History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-10-13 | 2025-10-09 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-10-10 | 2025-10-08 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-10-09 | 2025-10-06 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-10-08 | 2025-10-03 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-10-06 | 2025-10-02 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-10-03 | 2025-09-30 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-09-30 | 2025-09-26 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-09-18 | 2025-09-16 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-09-17 | 2025-09-15 | 0.119 | 400,000 | +0 | 0.03% | 47,600 |
| 2025-09-16 | 2025-09-12 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2025-09-11 | 2025-09-09 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.124 | 400,000 | +0 | 0.03% | 49,600 |
| 2025-09-09 | 2025-09-05 | 0.124 | 400,000 | +0 | 0.03% | 49,600 |
| 2025-09-08 | 2025-09-04 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2025-09-05 | 2025-09-03 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2025-09-01 | 2025-08-28 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-29 | 2025-08-27 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-28 | 2025-08-26 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-27 | 2025-08-25 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-26 | 2025-08-22 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-25 | 2025-08-21 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-22 | 2025-08-20 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2025-08-19 | 2025-08-15 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2025-08-18 | 2025-08-14 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-08-13 | 2025-08-11 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2025-08-12 | 2025-08-08 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2025-08-11 | 2025-08-07 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2025-08-08 | 2025-08-06 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2025-08-07 | 2025-08-05 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-08-05 | 2025-08-01 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-08-04 | 2025-07-31 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-08-01 | 2025-07-30 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2025-07-29 | 2025-07-25 | 0.106 | 400,000 | +0 | 0.03% | 42,400 |
| 2025-07-28 | 2025-07-24 | 0.106 | 400,000 | +0 | 0.03% | 42,400 |
| 2025-07-25 | 2025-07-23 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2025-07-24 | 2025-07-22 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-07-10 | 2025-07-08 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-07-09 | 2025-07-07 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-07-08 | 2025-07-04 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-07-04 | 2025-07-02 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-07-03 | 2025-06-30 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-07-02 | 2025-06-27 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-06-30 | 2025-06-26 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-06-27 | 2025-06-25 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-06-26 | 2025-06-24 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-06-25 | 2025-06-23 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-06-24 | 2025-06-20 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-06-12 | 2025-06-10 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-06-11 | 2025-06-09 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2025-06-10 | 2025-06-06 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2025-06-09 | 2025-06-05 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2025-06-06 | 2025-06-04 | 0.071 | 400,000 | +0 | 0.03% | 28,400 |
| 2025-06-05 | 2025-06-03 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-06-03 | 2025-05-30 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-16 | 2025-05-14 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-08 | 2025-05-06 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2025-05-06 | 2025-04-30 | 0.067 | 400,000 | +0 | 0.03% | 26,800 |
| 2025-05-02 | 2025-04-29 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2025-04-14 | 2025-04-10 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2025-04-11 | 2025-04-09 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2025-04-07 | 2025-04-02 | 0.085 | 400,000 | +0 | 0.03% | 34,000 |
| 2025-04-03 | 2025-04-01 | 0.085 | 400,000 | +0 | 0.03% | 34,000 |
| 2025-04-02 | 2025-03-31 | 0.085 | 400,000 | +0 | 0.03% | 34,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-31 | 2025-03-27 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-28 | 2025-03-26 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-27 | 2025-03-25 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-26 | 2025-03-24 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-25 | 2025-03-21 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-24 | 2025-03-20 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-21 | 2025-03-19 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-20 | 2025-03-18 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-03-19 | 2025-03-17 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-17 | 2025-03-13 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-14 | 2025-03-12 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-13 | 2025-03-11 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-11 | 2025-03-07 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-04 | 2025-02-28 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-03-03 | 2025-02-27 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-27 | 2025-02-25 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-26 | 2025-02-24 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-02-11 | 2025-02-07 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2025-02-10 | 2025-02-06 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2025-02-07 | 2025-02-05 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-02-06 | 2025-02-04 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-02-05 | 2025-02-03 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-02-04 | 2025-01-28 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-01-27 | 2025-01-23 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-01-24 | 2025-01-22 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2025-01-23 | 2025-01-21 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-01-22 | 2025-01-20 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-01-21 | 2025-01-17 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-01-20 | 2025-01-16 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-01-17 | 2025-01-15 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2025-01-16 | 2025-01-14 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2025-01-13 | 2025-01-09 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.077 | 400,000 | +0 | 0.03% | 30,800 |
| 2025-01-09 | 2025-01-07 | 0.077 | 400,000 | +0 | 0.03% | 30,800 |
| 2025-01-08 | 2025-01-06 | 0.077 | 400,000 | +0 | 0.03% | 30,800 |
| 2025-01-07 | 2025-01-03 | 0.077 | 400,000 | +0 | 0.03% | 30,800 |
| 2025-01-06 | 2025-01-02 | 0.077 | 400,000 | +0 | 0.03% | 30,800 |
| 2025-01-03 | 2024-12-31 | 0.077 | 400,000 | +0 | 0.03% | 30,800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.079 | 400,000 | +0 | 0.03% | 31,600 |
| 2024-12-23 | 2024-12-19 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-12-20 | 2024-12-18 | 0.071 | 400,000 | +0 | 0.03% | 28,400 |
| 2024-12-19 | 2024-12-17 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2024-12-13 | 2024-12-11 | 0.070 | 400,000 | +0 | 0.03% | 28,000 |
| 2024-12-12 | 2024-12-10 | 0.071 | 400,000 | +0 | 0.03% | 28,400 |
| 2024-12-11 | 2024-12-09 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2024-12-10 | 2024-12-06 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2024-12-09 | 2024-12-05 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2024-12-06 | 2024-12-04 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.069 | 400,000 | +0 | 0.03% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-22 | 2024-11-20 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-15 | 2024-11-13 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-14 | 2024-11-12 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-11 | 2024-11-07 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-28 | 2024-10-24 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.078 | 400,000 | +0 | 0.03% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.089 | 400,000 | +0 | 0.03% | 35,600 |
| 2024-10-08 | 2024-10-04 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2024-10-07 | 2024-10-03 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-10-04 | 2024-10-02 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2024-10-03 | 2024-09-30 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-10-02 | 2024-09-27 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-27 | 2024-09-25 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-26 | 2024-09-24 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-25 | 2024-09-23 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-24 | 2024-09-20 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-23 | 2024-09-19 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-20 | 2024-09-17 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-19 | 2024-09-16 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-17 | 2024-09-13 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-16 | 2024-09-12 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-13 | 2024-09-11 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-12 | 2024-09-10 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-11 | 2024-09-09 | 0.068 | 400,000 | +0 | 0.03% | 27,200 |
| 2024-09-10 | 2024-09-05 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-09-09 | 2024-09-04 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-09-05 | 2024-09-03 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-09-04 | 2024-09-02 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-08-30 | 2024-08-28 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2024-08-29 | 2024-08-27 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2024-08-28 | 2024-08-26 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2024-08-27 | 2024-08-23 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-08-21 | 2024-08-19 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-08-20 | 2024-08-16 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.072 | 400,000 | +0 | 0.03% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.072 | 400,000 | +0 | 0.03% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2024-08-14 | 2024-08-12 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2024-08-13 | 2024-08-09 | 0.076 | 400,000 | +0 | 0.03% | 30,400 |
| 2024-08-12 | 2024-08-08 | 0.075 | 400,000 | +0 | 0.03% | 30,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-08-08 | 2024-08-06 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-08-07 | 2024-08-05 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-08-06 | 2024-08-02 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-08-05 | 2024-08-01 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 400,000 | +0 | 0.03% | 32,000 |
| 2024-07-31 | 2024-07-29 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2024-07-30 | 2024-07-26 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-29 | 2024-07-25 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-26 | 2024-07-24 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-25 | 2024-07-23 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-23 | 2024-07-19 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-17 | 2024-07-15 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-12 | 2024-07-10 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-11 | 2024-07-09 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-10 | 2024-07-08 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-09 | 2024-07-05 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-08 | 2024-07-04 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-04 | 2024-07-02 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-03 | 2024-06-28 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-07-02 | 2024-06-27 | 0.081 | 400,000 | +0 | 0.03% | 32,400 |
| 2024-06-28 | 2024-06-26 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2024-06-27 | 2024-06-25 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2024-06-25 | 2024-06-21 | 0.084 | 400,000 | +0 | 0.03% | 33,600 |
| 2024-06-24 | 2024-06-20 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-21 | 2024-06-19 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-20 | 2024-06-18 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-19 | 2024-06-17 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-18 | 2024-06-14 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-17 | 2024-06-13 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-14 | 2024-06-12 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-13 | 2024-06-11 | 0.082 | 400,000 | +0 | 0.03% | 32,800 |
| 2024-06-12 | 2024-06-07 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.085 | 400,000 | +0 | 0.03% | 34,000 |
| 2024-06-07 | 2024-06-05 | 0.085 | 400,000 | +0 | 0.03% | 34,000 |
| 2024-06-06 | 2024-06-04 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-06-05 | 2024-06-03 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-06-04 | 2024-05-31 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-05-30 | 2024-05-28 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 400,000 | +0 | 0.03% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.088 | 400,000 | +0 | 0.03% | 35,200 |
| 2024-05-27 | 2024-05-23 | 0.088 | 400,000 | +0 | 0.03% | 35,200 |
| 2024-05-24 | 2024-05-22 | 0.088 | 400,000 | +0 | 0.03% | 35,200 |
| 2024-05-23 | 2024-05-21 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-05-22 | 2024-05-20 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-05-21 | 2024-05-17 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2024-05-20 | 2024-05-16 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2024-05-17 | 2024-05-14 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2024-05-16 | 2024-05-13 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2024-05-14 | 2024-05-10 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2024-05-13 | 2024-05-09 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-04-24 | 2024-04-22 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-23 | 2024-04-19 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-22 | 2024-04-18 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-19 | 2024-04-17 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-18 | 2024-04-16 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-17 | 2024-04-15 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-16 | 2024-04-12 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-15 | 2024-04-11 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-12 | 2024-04-10 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-11 | 2024-04-09 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-10 | 2024-04-08 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-09 | 2024-04-05 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-08 | 2024-04-03 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2024-04-05 | 2024-04-02 | 0.089 | 400,000 | +0 | 0.03% | 35,600 |
| 2024-04-03 | 2024-03-28 | 0.089 | 400,000 | +0 | 0.03% | 35,600 |
| 2024-04-02 | 2024-03-27 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2024-03-28 | 2024-03-26 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2024-03-27 | 2024-03-25 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2024-03-26 | 2024-03-22 | 0.095 | 400,000 | +0 | 0.03% | 38,000 |
| 2024-03-25 | 2024-03-21 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-21 | 2024-03-19 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-20 | 2024-03-18 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-19 | 2024-03-15 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 400,000 | +0 | 0.03% | 44,800 |
| 2024-03-06 | 2024-03-04 | 0.112 | 400,000 | +0 | 0.03% | 44,800 |
| 2024-03-05 | 2024-03-01 | 0.112 | 400,000 | +0 | 0.03% | 44,800 |
| 2024-03-04 | 2024-02-29 | 0.112 | 400,000 | +0 | 0.03% | 44,800 |
| 2024-03-01 | 2024-02-28 | 0.112 | 400,000 | +0 | 0.03% | 44,800 |
| 2024-02-29 | 2024-02-27 | 0.112 | 400,000 | +0 | 0.03% | 44,800 |
| 2024-02-28 | 2024-02-26 | 0.115 | 400,000 | +0 | 0.03% | 46,000 |
| 2024-02-27 | 2024-02-23 | 0.117 | 400,000 | +0 | 0.03% | 46,800 |
| 2024-02-26 | 2024-02-22 | 0.118 | 400,000 | +0 | 0.03% | 47,200 |
| 2024-02-23 | 2024-02-21 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2024-02-22 | 2024-02-20 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-21 | 2024-02-19 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-20 | 2024-02-16 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-19 | 2024-02-15 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-16 | 2024-02-14 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-15 | 2024-02-09 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-14 | 2024-02-07 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-08 | 2024-02-06 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-07 | 2024-02-05 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-06 | 2024-02-02 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-05 | 2024-02-01 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-02 | 2024-01-31 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-02-01 | 2024-01-30 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2024-01-31 | 2024-01-29 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2024-01-30 | 2024-01-26 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2024-01-29 | 2024-01-25 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2024-01-26 | 2024-01-24 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2024-01-25 | 2024-01-23 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2024-01-23 | 2024-01-19 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2024-01-22 | 2024-01-18 | 0.130 | 400,000 | +0 | 0.03% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.135 | 400,000 | +0 | 0.03% | 54,000 |
| 2024-01-18 | 2024-01-16 | 0.155 | 400,000 | +0 | 0.03% | 62,000 |
| 2024-01-17 | 2024-01-15 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2024-01-16 | 2024-01-12 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2024-01-15 | 2024-01-11 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2024-01-12 | 2024-01-10 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2024-01-11 | 2024-01-09 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2024-01-10 | 2024-01-08 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2024-01-09 | 2024-01-05 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2024-01-08 | 2024-01-04 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2024-01-05 | 2024-01-03 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2024-01-04 | 2024-01-02 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2024-01-03 | 2023-12-29 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2024-01-02 | 2023-12-28 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2023-12-29 | 2023-12-27 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2023-12-28 | 2023-12-22 | 0.128 | 400,000 | +0 | 0.03% | 51,200 |
| 2023-12-27 | 2023-12-21 | 0.128 | 400,000 | +0 | 0.03% | 51,200 |
| 2023-12-22 | 2023-12-20 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2023-12-21 | 2023-12-19 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2023-12-20 | 2023-12-18 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2023-12-19 | 2023-12-15 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-12-08 | 2023-12-06 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2023-12-07 | 2023-12-05 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2023-12-06 | 2023-12-04 | 0.086 | 400,000 | +0 | 0.03% | 34,400 |
| 2023-12-05 | 2023-12-01 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-12-04 | 2023-11-30 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-12-01 | 2023-11-29 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-11-30 | 2023-11-28 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-11-29 | 2023-11-27 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-11-28 | 2023-11-24 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-11-27 | 2023-11-23 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-11-24 | 2023-11-22 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-11-23 | 2023-11-21 | 0.093 | 400,000 | +0 | 0.03% | 37,200 |
| 2023-11-22 | 2023-11-20 | 0.091 | 400,000 | +0 | 0.03% | 36,400 |
| 2023-11-21 | 2023-11-17 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-20 | 2023-11-16 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-17 | 2023-11-15 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-16 | 2023-11-14 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-15 | 2023-11-13 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-14 | 2023-11-10 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-13 | 2023-11-09 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-10 | 2023-11-08 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-09 | 2023-11-07 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-08 | 2023-11-06 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-07 | 2023-11-03 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-11-06 | 2023-11-02 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-11-03 | 2023-11-01 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-02 | 2023-10-31 | 0.099 | 400,000 | +0 | 0.03% | 39,600 |
| 2023-11-01 | 2023-10-30 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-10-18 | 2023-10-16 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2023-10-17 | 2023-10-13 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2023-10-16 | 2023-10-12 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-13 | 2023-10-11 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-12 | 2023-10-10 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-11 | 2023-10-09 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-10 | 2023-10-06 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-09 | 2023-10-05 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-06 | 2023-10-04 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-05 | 2023-10-03 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-04 | 2023-09-29 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-10-03 | 2023-09-28 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-09-29 | 2023-09-27 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-09-28 | 2023-09-26 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-09-27 | 2023-09-25 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-09-26 | 2023-09-22 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-09-25 | 2023-09-21 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-09-22 | 2023-09-20 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-09-21 | 2023-09-19 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-09-20 | 2023-09-18 | 0.100 | 400,000 | +0 | 0.03% | 40,000 |
| 2023-09-19 | 2023-09-15 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2023-09-18 | 2023-09-14 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2023-09-15 | 2023-09-13 | 0.097 | 400,000 | +0 | 0.03% | 38,800 |
| 2023-09-14 | 2023-09-12 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-09-13 | 2023-09-11 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-09-12 | 2023-09-07 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-09-11 | 2023-09-06 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-09-07 | 2023-09-05 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-09-06 | 2023-09-04 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-09-05 | 2023-08-31 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-09-04 | 2023-08-30 | 0.096 | 400,000 | +0 | 0.03% | 38,400 |
| 2023-08-31 | 2023-08-29 | 0.092 | 400,000 | +0 | 0.03% | 36,800 |
| 2023-08-30 | 2023-08-28 | 0.092 | 400,000 | +0 | 0.03% | 36,800 |
| 2023-08-29 | 2023-08-25 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-08-28 | 2023-08-24 | 0.098 | 400,000 | +0 | 0.03% | 39,200 |
| 2023-08-25 | 2023-08-23 | 0.094 | 400,000 | +0 | 0.03% | 37,600 |
| 2023-08-24 | 2023-08-22 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-23 | 2023-08-21 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-22 | 2023-08-18 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-21 | 2023-08-17 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-18 | 2023-08-16 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-17 | 2023-08-15 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-16 | 2023-08-14 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-15 | 2023-08-11 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-14 | 2023-08-10 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-11 | 2023-08-09 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-10 | 2023-08-08 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-09 | 2023-08-07 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-08 | 2023-08-04 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-07 | 2023-08-03 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-04 | 2023-08-02 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-08-03 | 2023-08-01 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-08-02 | 2023-07-31 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-08-01 | 2023-07-28 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-31 | 2023-07-27 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-28 | 2023-07-26 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-27 | 2023-07-25 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-26 | 2023-07-24 | 0.101 | 400,000 | +0 | 0.03% | 40,400 |
| 2023-07-25 | 2023-07-21 | 0.101 | 400,000 | +0 | 0.03% | 40,400 |
| 2023-07-24 | 2023-07-20 | 0.101 | 400,000 | +0 | 0.03% | 40,400 |
| 2023-07-21 | 2023-07-19 | 0.101 | 400,000 | +0 | 0.03% | 40,400 |
| 2023-07-20 | 2023-07-18 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-19 | 2023-07-14 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-18 | 2023-07-13 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-14 | 2023-07-12 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-12 | 2023-07-10 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-11 | 2023-07-07 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-10 | 2023-07-06 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-07 | 2023-07-05 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-06 | 2023-07-04 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-04 | 2023-06-30 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-07-03 | 2023-06-29 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-06-30 | 2023-06-28 | 0.105 | 400,000 | +0 | 0.03% | 42,000 |
| 2023-06-29 | 2023-06-27 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-06-28 | 2023-06-26 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-27 | 2023-06-23 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-26 | 2023-06-21 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-23 | 2023-06-20 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-21 | 2023-06-19 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-20 | 2023-06-16 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-19 | 2023-06-15 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-16 | 2023-06-14 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-15 | 2023-06-13 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-14 | 2023-06-12 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-13 | 2023-06-09 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-06-12 | 2023-06-08 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2023-06-09 | 2023-06-07 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2023-06-08 | 2023-06-06 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-06-07 | 2023-06-05 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-06-06 | 2023-06-02 | 0.110 | 400,000 | +0 | 0.03% | 44,000 |
| 2023-06-05 | 2023-06-01 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2023-06-02 | 2023-05-31 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2023-06-01 | 2023-05-30 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2023-05-31 | 2023-05-29 | 0.122 | 400,000 | +0 | 0.03% | 48,800 |
| 2023-05-30 | 2023-05-25 | 0.122 | 400,000 | +0 | 0.03% | 48,800 |
| 2023-05-29 | 2023-05-24 | 0.122 | 400,000 | +0 | 0.03% | 48,800 |
| 2023-05-25 | 2023-05-23 | 0.122 | 400,000 | +0 | 0.03% | 48,800 |
| 2023-05-24 | 2023-05-22 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2023-05-23 | 2023-05-19 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2023-05-22 | 2023-05-18 | 0.115 | 400,000 | +0 | 0.03% | 46,000 |
| 2023-05-19 | 2023-05-17 | 0.120 | 400,000 | +0 | 0.03% | 48,000 |
| 2023-05-18 | 2023-05-16 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2023-05-17 | 2023-05-15 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2023-05-16 | 2023-05-12 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2023-05-15 | 2023-05-11 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2023-05-12 | 2023-05-10 | 0.127 | 400,000 | +0 | 0.03% | 50,800 |
| 2023-05-11 | 2023-05-09 | 0.147 | 400,000 | +0 | 0.03% | 58,800 |
| 2023-05-10 | 2023-05-08 | 0.147 | 400,000 | +0 | 0.03% | 58,800 |
| 2023-05-09 | 2023-05-05 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-05-08 | 2023-05-04 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-05-05 | 2023-05-03 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-05-04 | 2023-05-02 | 0.121 | 400,000 | +0 | 0.03% | 48,400 |
| 2023-05-03 | 2023-04-28 | 0.141 | 400,000 | +0 | 0.03% | 56,400 |
| 2023-05-02 | 2023-04-27 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2023-04-28 | 2023-04-26 | 0.112 | 400,000 | +0 | 0.03% | 44,800 |
| 2023-04-27 | 2023-04-25 | 0.109 | 400,000 | +0 | 0.03% | 43,600 |
| 2023-04-26 | 2023-04-24 | 0.108 | 400,000 | +0 | 0.03% | 43,200 |
| 2023-04-25 | 2023-04-21 | 0.107 | 400,000 | +0 | 0.03% | 42,800 |
| 2023-04-24 | 2023-04-20 | 0.109 | 400,000 | +0 | 0.03% | 43,600 |
| 2023-04-21 | 2023-04-19 | 0.104 | 400,000 | +0 | 0.03% | 41,600 |
| 2023-04-20 | 2023-04-18 | 0.103 | 400,000 | +0 | 0.03% | 41,200 |
| 2023-04-19 | 2023-04-17 | 0.103 | 400,000 | +0 | 0.03% | 41,200 |
| 2023-04-18 | 2023-04-14 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-04-17 | 2023-04-13 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-04-14 | 2023-04-12 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-04-13 | 2023-04-11 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-04-12 | 2023-04-06 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-04-11 | 2023-04-04 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-04-06 | 2023-04-03 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-04-04 | 2023-03-31 | 0.115 | 400,000 | +0 | 0.03% | 46,000 |
| 2023-04-03 | 2023-03-30 | 0.115 | 400,000 | +0 | 0.03% | 46,000 |
| 2023-03-31 | 2023-03-29 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-03-30 | 2023-03-28 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-03-29 | 2023-03-27 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-03-28 | 2023-03-24 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-03-27 | 2023-03-23 | 0.113 | 400,000 | +0 | 0.03% | 45,200 |
| 2023-03-24 | 2023-03-22 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2023-03-23 | 2023-03-21 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2023-03-22 | 2023-03-20 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2023-03-21 | 2023-03-17 | 0.114 | 400,000 | +0 | 0.03% | 45,600 |
| 2023-03-20 | 2023-03-16 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-17 | 2023-03-15 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-16 | 2023-03-14 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-15 | 2023-03-13 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-14 | 2023-03-10 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-13 | 2023-03-09 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-10 | 2023-03-08 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-09 | 2023-03-07 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-08 | 2023-03-06 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-07 | 2023-03-03 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-06 | 2023-03-02 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-03 | 2023-03-01 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-02 | 2023-02-28 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-03-01 | 2023-02-27 | 0.125 | 400,000 | +0 | 0.03% | 50,000 |
| 2023-02-28 | 2023-02-24 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-27 | 2023-02-23 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-23 | 2023-02-21 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-22 | 2023-02-20 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-21 | 2023-02-17 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-20 | 2023-02-16 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-17 | 2023-02-15 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-16 | 2023-02-14 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-15 | 2023-02-13 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2023-02-14 | 2023-02-10 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-13 | 2023-02-09 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-10 | 2023-02-08 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-09 | 2023-02-07 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-08 | 2023-02-06 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-07 | 2023-02-03 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-06 | 2023-02-02 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-03 | 2023-02-01 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-02 | 2023-01-31 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-02-01 | 2023-01-30 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-31 | 2023-01-27 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-30 | 2023-01-26 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-27 | 2023-01-20 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-26 | 2023-01-19 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-20 | 2023-01-18 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-19 | 2023-01-17 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-18 | 2023-01-16 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-17 | 2023-01-13 | 0.140 | 400,000 | +0 | 0.03% | 56,000 |
| 2023-01-16 | 2023-01-12 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-13 | 2023-01-11 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-12 | 2023-01-10 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-11 | 2023-01-09 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-10 | 2023-01-06 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-09 | 2023-01-05 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-06 | 2023-01-04 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-05 | 2023-01-03 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-04 | 2022-12-30 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2023-01-03 | 2022-12-29 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-30 | 2022-12-28 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-29 | 2022-12-23 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-28 | 2022-12-22 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-23 | 2022-12-21 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-22 | 2022-12-20 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-21 | 2022-12-19 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-20 | 2022-12-16 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-19 | 2022-12-15 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-16 | 2022-12-14 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-15 | 2022-12-13 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-14 | 2022-12-12 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-13 | 2022-12-09 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-12 | 2022-12-08 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-09 | 2022-12-07 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-08 | 2022-12-06 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-07 | 2022-12-05 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-06 | 2022-12-02 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-05 | 2022-12-01 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-02 | 2022-11-30 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-12-01 | 2022-11-29 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-11-30 | 2022-11-28 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-11-29 | 2022-11-25 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-11-28 | 2022-11-24 | 0.143 | 400,000 | +0 | 0.03% | 57,200 |
| 2022-11-25 | 2022-11-23 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2022-11-24 | 2022-11-22 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2022-11-23 | 2022-11-21 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2022-11-22 | 2022-11-18 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2022-11-21 | 2022-11-17 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2022-11-18 | 2022-11-16 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2022-11-17 | 2022-11-15 | 0.123 | 400,000 | +0 | 0.03% | 49,200 |
| 2022-11-16 | 2022-11-14 | 0.116 | 400,000 | +0 | 0.03% | 46,400 |
| 2022-11-15 | 2022-11-11 | 0.133 | 400,000 | +0 | 0.03% | 53,200 |
| 2022-11-14 | 2022-11-10 | 0.133 | 400,000 | +0 | 0.03% | 53,200 |
| 2022-11-11 | 2022-11-09 | 0.133 | 400,000 | +0 | 0.03% | 53,200 |
| 2022-11-10 | 2022-11-08 | 0.133 | 400,000 | +0 | 0.03% | 53,200 |
| 2022-11-09 | 2022-11-07 | 0.133 | 400,000 | +0 | 0.03% | 53,200 |
| 2022-11-08 | 2022-11-04 | 0.124 | 400,000 | +0 | 0.03% | 49,600 |
| 2022-11-07 | 2022-11-03 | 0.124 | 400,000 | +0 | 0.03% | 49,600 |
| 2022-11-04 | 2022-11-02 | 0.124 | 400,000 | +0 | 0.03% | 49,600 |
| 2022-11-03 | 2022-11-01 | 0.124 | 400,000 | +0 | 0.03% | 49,600 |
| 2022-11-02 | 2022-10-31 | 0.124 | 400,000 | +0 | 0.03% | 49,600 |
| 2022-11-01 | 2022-10-28 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-31 | 2022-10-27 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-28 | 2022-10-26 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-27 | 2022-10-25 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-26 | 2022-10-24 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-25 | 2022-10-21 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-24 | 2022-10-20 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-21 | 2022-10-19 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-20 | 2022-10-18 | 0.132 | 400,000 | +0 | 0.03% | 52,800 |
| 2022-10-19 | 2022-10-17 | 0.134 | 400,000 | +0 | 0.03% | 53,600 |
| 2022-10-18 | 2022-10-14 | 0.136 | 400,000 | +0 | 0.03% | 54,400 |
| 2022-10-17 | 2022-10-13 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-14 | 2022-10-12 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-13 | 2022-10-11 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-12 | 2022-10-10 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-11 | 2022-10-07 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-10 | 2022-10-06 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-07 | 2022-10-05 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-06 | 2022-10-03 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-05 | 2022-09-30 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-10-03 | 2022-09-29 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-09-30 | 2022-09-28 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-09-29 | 2022-09-27 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-09-28 | 2022-09-26 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-09-27 | 2022-09-23 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-09-26 | 2022-09-22 | 0.145 | 400,000 | +0 | 0.03% | 58,000 |
| 2022-09-23 | 2022-09-21 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-22 | 2022-09-20 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-21 | 2022-09-19 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-20 | 2022-09-16 | 0.150 | 400,000 | +0 | 0.03% | 60,000 |
| 2022-09-19 | 2022-09-15 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2022-09-16 | 2022-09-14 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2022-09-15 | 2022-09-13 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2022-09-14 | 2022-09-09 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2022-09-13 | 2022-09-08 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2022-09-09 | 2022-09-07 | 0.156 | 400,000 | +0 | 0.03% | 62,400 |
| 2022-09-08 | 2022-09-06 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2022-09-07 | 2022-09-05 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2022-09-06 | 2022-09-02 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2022-09-05 | 2022-09-01 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2022-09-02 | 2022-08-31 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2022-09-01 | 2022-08-30 | 0.183 | 400,000 | +0 | 0.03% | 73,200 |
| 2022-08-31 | 2022-08-29 | 0.185 | 400,000 | +0 | 0.03% | 74,000 |
| 2022-08-30 | 2022-08-26 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2022-08-29 | 2022-08-25 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2022-08-26 | 2022-08-24 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2022-08-25 | 2022-08-23 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2022-08-24 | 2022-08-22 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2022-08-23 | 2022-08-19 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2022-08-22 | 2022-08-18 | 0.186 | 400,000 | +0 | 0.03% | 74,400 |
| 2022-08-19 | 2022-08-17 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-18 | 2022-08-16 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-17 | 2022-08-15 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-16 | 2022-08-12 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-15 | 2022-08-11 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-12 | 2022-08-10 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-11 | 2022-08-09 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-10 | 2022-08-08 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-09 | 2022-08-05 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-08 | 2022-08-04 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-05 | 2022-08-03 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-04 | 2022-08-02 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-03 | 2022-08-01 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-02 | 2022-07-29 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-08-01 | 2022-07-28 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-29 | 2022-07-27 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-28 | 2022-07-26 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-27 | 2022-07-25 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-26 | 2022-07-22 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-25 | 2022-07-21 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-22 | 2022-07-20 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-21 | 2022-07-19 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-20 | 2022-07-18 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-19 | 2022-07-15 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-18 | 2022-07-14 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-15 | 2022-07-13 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-14 | 2022-07-12 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-13 | 2022-07-11 | 0.187 | 400,000 | +0 | 0.03% | 74,800 |
| 2022-07-12 | 2022-07-08 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2022-07-11 | 2022-07-07 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2022-07-08 | 2022-07-06 | 0.180 | 400,000 | +0 | 0.03% | 72,000 |
| 2022-07-07 | 2022-07-05 | 0.170 | 400,000 | +300,000 | 0.03% | 68,000 |
| 2022-06-21 | 2022-06-17 | 0.155 | 100,000 | -60,000 | 0.01% | 15,500 |
| 2016-06-14 | 2016-06-10 | 0.420 | 160,000 | -300,000 | 0.02% | 67,200 |
| 2015-08-19 | 2015-08-17 | 0.510 | 460,000 | +120,000 | 0.06% | 234,600 |
| 2015-07-10 | 2015-07-08 | 0.629 | 340,000 | +42,500 | 0.06% | 213,714 |
| 2015-07-03 | 2015-06-30 | 0.926 | 297,500 | -612,500 | 0.06% | 275,400 |
| 2015-05-18 | 2015-05-14 | 1.223 | 910,000 | -17,500 | 0.19% | 1,112,800 |
| 2015-04-23 | 2015-04-21 | 0.949 | 927,500 | -262,500 | 0.20% | 879,800 |
| 2015-04-20 | 2015-04-16 | 0.869 | 1,190,000 | -192,500 | 0.25% | 1,033,600 |
| 2015-03-05 | 2015-03-03 | 0.971 | 1,382,500 | -315,000 | 0.30% | 1,343,000 |
| 2014-12-16 | 2014-12-12 | 0.674 | 1,697,500 | -35,000 | 0.36% | 1,144,600 |
| 2014-12-15 | 2014-12-11 | 0.709 | 1,732,500 | +35,000 | 0.37% | 1,227,600 |
| 2014-10-28 | 2014-10-24 | 0.474 | 1,697,500 | -35,000 | 0.36% | 805,100 |
| 2014-10-08 | 2014-10-06 | 0.497 | 1,732,500 | -35,000 | 0.37% | 861,300 |
| 2014-09-29 | 2014-09-25 | 0.509 | 1,767,500 | -17,500 | 0.38% | 898,900 |
| 2014-09-25 | 2014-09-23 | 0.514 | 1,785,000 | -35,000 | 0.38% | 918,000 |
| 2014-09-10 | 2014-09-05 | 0.503 | 1,820,000 | +87,500 | 0.39% | 915,200 |
| 2014-08-15 | 2014-08-13 | 0.526 | 1,732,500 | +35,000 | 0.37% | 910,800 |
| 2013-06-04 | 2013-05-31 | 0.400 | 1,697,500 | -35,000 | 0.36% | 679,000 |
| 2013-05-20 | 2013-05-15 | 0.366 | 1,732,500 | -52,500 | 0.37% | 633,600 |
| 2013-04-30 | 2013-04-26 | 0.354 | 1,785,000 | +87,500 | 0.38% | 632,400 |
| 2013-04-26 | 2013-04-24 | 0.389 | 1,697,500 | -87,500 | 0.36% | 659,600 |
| 2013-01-11 | 2013-01-09 | 0.354 | 1,785,000 | +87,500 | 0.38% | 632,400 |
| 2010-07-12 | 2010-07-08 | 0.697 | 1,697,500 | -35,000 | 0.36% | 1,183,400 |
| 2010-06-24 | 2010-06-22 | 0.686 | 1,732,500 | -17,500 | 0.37% | 1,188,000 |
| 2010-06-03 | 2010-06-01 | 0.686 | 1,750,000 | -87,500 | 0.37% | 1,200,000 |
| 2010-05-25 | 2010-05-20 | 0.663 | 1,837,500 | -35,000 | 0.39% | 1,218,000 |
| 2010-05-24 | 2010-05-19 | 0.720 | 1,872,500 | +157,500 | 0.40% | 1,348,200 |
| 2010-01-07 | 2010-01-05 | 0.834 | 1,715,000 | -35,000 | 0.37% | 1,430,800 |
| 2010-01-06 | 2010-01-04 | 0.823 | 1,750,000 | +35,000 | 0.38% | 1,440,000 |
| 2009-12-11 | 2009-12-09 | 0.823 | 1,715,000 | -17,500 | 0.37% | 1,411,200 |
| 2009-10-23 | 2009-10-21 | 0.697 | 1,732,500 | -52,500 | 0.37% | 1,207,800 |
| 2009-10-22 | 2009-10-20 | 0.617 | 1,785,000 | -52,500 | 0.38% | 1,101,600 |
| 2009-10-05 | 2009-09-30 | 0.554 | 1,837,500 | -70,000 | 0.39% | 1,018,500 |
| 2009-10-02 | 2009-09-29 | 0.566 | 1,907,500 | -70,000 | 0.41% | 1,079,100 |
| 2009-09-21 | 2009-09-17 | 0.629 | 1,977,500 | -140,000 | 0.42% | 1,243,000 |
| 2009-09-10 | 2009-09-08 | 0.606 | 2,117,500 | -87,500 | 0.45% | 1,282,600 |
| 2009-08-27 | 2009-08-25 | 0.640 | 2,205,000 | +52,500 | 0.47% | 1,411,200 |
| 2009-08-18 | 2009-08-14 | 0.674 | 2,152,500 | -87,500 | 0.46% | 1,451,400 |
| 2009-08-17 | 2009-08-13 | 0.674 | 2,240,000 | +87,500 | 0.48% | 1,510,400 |
| 2009-08-12 | 2009-08-10 | 0.743 | 2,152,500 | -175,000 | 0.46% | 1,599,000 |
| 2009-07-22 | 2009-07-20 | 0.720 | 2,327,500 | +70,000 | 0.50% | 1,675,800 |
| 2009-07-21 | 2009-07-17 | 0.686 | 2,257,500 | -87,500 | 0.48% | 1,548,000 |
| 2009-07-20 | 2009-07-16 | 0.686 | 2,345,000 | +70,000 | 0.50% | 1,608,000 |
| 2009-07-16 | 2009-07-14 | 0.640 | 2,275,000 | +17,500 | 0.49% | 1,456,000 |
| 2009-06-30 | 2009-06-26 | 0.754 | 2,257,500 | -87,500 | 0.48% | 1,702,800 |
| 2009-06-23 | 2009-06-19 | 0.823 | 2,345,000 | +17,500 | 0.50% | 1,929,600 |
| 2009-06-22 | 2009-06-18 | 0.777 | 2,327,500 | -105,000 | 0.50% | 1,808,800 |
| 2009-06-18 | 2009-06-16 | 0.743 | 2,432,500 | -87,500 | 0.52% | 1,807,000 |
| 2009-06-17 | 2009-06-15 | 0.766 | 2,520,000 | -280,000 | 0.54% | 1,929,600 |
| 2009-06-05 | 2009-06-03 | 0.846 | 2,800,000 | -52,500 | 0.60% | 2,368,000 |
| 2009-06-04 | 2009-06-02 | 0.857 | 2,852,500 | -70,000 | 0.61% | 2,445,000 |
| 2009-06-03 | 2009-06-01 | 0.880 | 2,922,500 | -52,500 | 0.63% | 2,571,800 |
| 2009-06-02 | 2009-05-29 | 0.926 | 2,975,000 | +35,000 | 0.64% | 2,754,000 |
| 2009-06-01 | 2009-05-27 | 0.891 | 2,940,000 | -140,000 | 0.63% | 2,620,800 |
| 2009-05-29 | 2009-05-26 | 0.823 | 3,080,000 | -175,000 | 0.66% | 2,534,400 |
| 2009-05-26 | 2009-05-22 | 0.846 | 3,255,000 | -52,500 | 0.70% | 2,752,800 |
| 2009-05-25 | 2009-05-21 | 0.869 | 3,307,500 | +227,500 | 0.71% | 2,872,800 |
| 2009-05-22 | 2009-05-20 | 0.891 | 3,080,000 | -52,500 | 0.66% | 2,745,600 |
| 2009-05-20 | 2009-05-18 | 0.891 | 3,132,500 | -175,000 | 0.67% | 2,792,400 |
| 2009-05-19 | 2009-05-15 | 0.857 | 3,307,500 | -315,000 | 0.71% | 2,835,000 |
| 2009-05-15 | 2009-05-13 | 0.789 | 3,622,500 | +52,500 | 0.78% | 2,856,600 |
| 2009-05-14 | 2009-05-12 | 0.777 | 3,570,000 | -105,000 | 0.77% | 2,774,400 |
| 2009-05-13 | 2009-05-11 | 0.766 | 3,675,000 | +70,000 | 0.79% | 2,814,000 |
| 2009-05-12 | 2009-05-08 | 0.823 | 3,605,000 | +87,500 | 0.77% | 2,966,400 |
| 2009-05-11 | 2009-05-07 | 0.811 | 3,517,500 | -472,500 | 0.75% | 2,854,200 |
| 2009-05-08 | 2009-05-06 | 0.926 | 3,990,000 | +665,000 | 0.86% | 3,693,600 |
| 2009-05-07 | 2009-05-05 | 0.789 | 3,325,000 | -70,000 | 0.71% | 2,622,000 |
| 2009-05-06 | 2009-05-04 | 0.571 | 3,395,000 | +192,500 | 0.73% | 1,940,000 |
| 2009-04-08 | 2009-04-06 | 0.457 | 3,202,500 | -17,500 | 0.69% | 1,464,000 |
| 2009-03-26 | 2009-03-24 | 0.446 | 3,220,000 | +52,500 | 0.69% | 1,435,200 |
| 2009-03-25 | 2009-03-23 | 0.480 | 3,167,500 | -52,500 | 0.68% | 1,520,400 |
| 2009-02-12 | 2009-02-10 | 0.434 | 3,220,000 | +52,500 | 0.69% | 1,398,400 |
| 2009-02-10 | 2009-02-06 | 0.451 | 3,167,500 | -175,000 | 0.68% | 1,429,900 |
| 2009-01-09 | 2009-01-07 | 0.411 | 3,342,500 | +175,000 | 0.72% | 1,375,200 |
| 2008-12-10 | 2008-12-08 | 0.343 | 3,167,500 | -175,000 | 0.68% | 1,086,000 |
| 2008-12-09 | 2008-12-05 | 0.282 | 3,342,500 | -105,000 | 0.72% | 943,540 |
| 2008-12-05 | 2008-12-03 | 0.278 | 3,447,500 | -87,500 | 0.74% | 957,420 |
| 2008-11-26 | 2008-11-24 | 0.248 | 3,535,000 | -140,000 | 0.76% | 876,680 |
| 2008-11-11 | 2008-11-07 | 0.274 | 3,675,000 | +35,000 | 0.79% | 1,008,000 |
| 2008-11-06 | 2008-11-04 | 0.326 | 3,640,000 | -192,500 | 0.78% | 1,185,600 |
| 2008-11-05 | 2008-11-03 | 0.366 | 3,832,500 | -140,000 | 0.82% | 1,401,600 |
| 2008-10-31 | 2008-10-29 | 0.217 | 3,972,500 | -35,000 | 0.85% | 862,600 |
| 2008-10-30 | 2008-10-28 | 0.185 | 4,007,500 | +70,000 | 0.86% | 741,960 |
| 2008-07-29 | 2008-07-25 | 0.617 | 3,937,500 | +52,500 | 0.84% | 2,430,000 |
| 2008-07-25 | 2008-07-23 | 0.674 | 3,885,000 | -17,500 | 0.83% | 2,619,600 |
| 2008-07-24 | 2008-07-22 | 0.606 | 3,902,500 | -52,500 | 0.84% | 2,363,800 |
| 2008-07-23 | 2008-07-21 | 0.629 | 3,955,000 | +70,000 | 0.85% | 2,486,000 |
| 2008-07-08 | 2008-07-04 | 0.697 | 3,885,000 | +35,000 | 0.83% | 2,708,400 |
| 2008-07-02 | 2008-06-27 | 0.777 | 3,850,000 | -70,000 | 0.83% | 2,992,000 |
| 2008-06-30 | 2008-06-26 | 0.811 | 3,920,000 | -52,500 | 0.84% | 3,180,800 |
| 2008-06-26 | 2008-06-24 | 0.640 | 3,972,500 | -17,500 | 0.85% | 2,542,400 |
| 2008-06-24 | 2008-06-20 | 0.709 | 3,990,000 | +70,000 | 0.86% | 2,827,200 |
| 2008-06-20 | 2008-06-18 | 0.777 | 3,920,000 | +105,000 | 0.84% | 3,046,400 |
| 2008-06-19 | 2008-06-17 | 0.800 | 3,815,000 | +52,500 | 0.82% | 3,052,000 |
| 2008-06-17 | 2008-06-13 | 0.846 | 3,762,500 | -87,500 | 0.81% | 3,182,000 |
| 2008-06-11 | 2008-06-06 | 1.029 | 3,850,000 | -122,500 | 0.83% | 3,960,000 |
| 2008-06-05 | 2008-06-03 | 1.097 | 3,972,500 | -52,500 | 0.85% | 4,358,400 |
| 2008-06-04 | 2008-06-02 | 1.120 | 4,025,000 | +122,500 | 0.86% | 4,508,000 |
| 2008-06-02 | 2008-05-29 | 1.109 | 3,902,500 | +122,500 | 0.84% | 4,326,200 |
| 2008-05-30 | 2008-05-28 | 1.166 | 3,780,000 | +52,500 | 0.81% | 4,406,400 |
| 2008-05-29 | 2008-05-27 | 1.177 | 3,727,500 | +17,500 | 0.80% | 4,387,800 |
| 2008-05-28 | 2008-05-26 | 1.143 | 3,710,000 | -105,000 | 0.80% | 4,240,000 |
| 2008-05-27 | 2008-05-23 | 1.143 | 3,815,000 | -35,000 | 0.82% | 4,360,000 |
| 2008-05-22 | 2008-05-20 | 1.131 | 3,850,000 | +87,500 | 0.83% | 4,356,000 |
| 2008-05-21 | 2008-05-19 | 1.211 | 3,762,500 | +105,000 | 0.81% | 4,558,000 |
| 2008-05-20 | 2008-05-16 | 1.177 | 3,657,500 | -105,000 | 0.78% | 4,305,400 |
| 2008-05-19 | 2008-05-15 | 1.223 | 3,762,500 | -140,000 | 0.81% | 4,601,000 |
| 2008-05-16 | 2008-05-14 | 1.063 | 3,902,500 | +52,500 | 0.84% | 4,147,800 |
| 2008-05-15 | 2008-05-13 | 1.086 | 3,850,000 | +87,500 | 0.83% | 4,180,000 |
| 2008-05-08 | 2008-05-06 | 1.143 | 3,762,500 | +35,000 | 0.81% | 4,300,000 |
| 2008-05-07 | 2008-05-05 | 1.131 | 3,727,500 | +297,500 | 0.80% | 4,217,400 |
| 2008-05-05 | 2008-04-30 | 1.257 | 3,430,000 | -140,000 | 0.74% | 4,312,000 |
| 2008-05-02 | 2008-04-29 | 1.177 | 3,570,000 | -210,000 | 0.77% | 4,202,400 |
| 2008-04-30 | 2008-04-28 | 1.029 | 3,780,000 | -52,500 | 0.81% | 3,888,000 |
| 2008-04-29 | 2008-04-25 | 0.743 | 3,832,500 | +17,500 | 0.82% | 2,847,000 |
| 2008-04-28 | 2008-04-24 | 0.709 | 3,815,000 | +35,000 | 0.82% | 2,703,200 |
| 2008-04-25 | 2008-04-23 | 0.709 | 3,780,000 | -52,500 | 0.81% | 2,678,400 |
| 2008-04-24 | 2008-04-22 | 0.777 | 3,832,500 | +52,500 | 0.82% | 2,978,400 |
| 2008-02-22 | 2008-02-20 | 0.674 | 3,780,000 | +35,000 | 0.81% | 2,548,800 |
| 2008-01-17 | 2008-01-15 | 0.926 | 3,745,000 | -175,000 | 0.80% | 3,466,800 |
| 2008-01-15 | 2008-01-11 | 0.891 | 3,920,000 | -70,000 | 0.84% | 3,494,400 |
| 2008-01-09 | 2008-01-07 | 0.891 | 3,990,000 | -105,000 | 0.86% | 3,556,800 |
| 2008-01-02 | 2007-12-27 | 0.914 | 4,095,000 | -70,000 | 0.88% | 3,744,000 |
| 2007-12-28 | 2007-12-24 | 0.960 | 4,165,000 | -70,000 | 0.89% | 3,998,400 |
| 2007-12-21 | 2007-12-19 | 0.857 | 4,235,000 | -70,000 | 0.91% | 3,630,000 |
| 2007-12-14 | 2007-12-12 | 1.029 | 4,305,000 | +35,000 | 0.92% | 4,428,000 |
| 2007-12-13 | 2007-12-11 | 1.074 | 4,270,000 | +35,000 | 0.92% | 4,587,200 |
| 2007-12-11 | 2007-12-07 | 1.143 | 4,235,000 | -245,000 | 0.91% | 4,840,000 |
| 2007-11-23 | 2007-11-21 | 1.051 | 4,480,000 | +35,000 | 0.96% | 4,710,400 |
| 2007-11-20 | 2007-11-16 | 1.131 | 4,445,000 | +52,500 | 0.95% | 5,029,200 |
| 2007-11-16 | 2007-11-14 | 1.246 | 4,392,500 | -35,000 | 0.94% | 5,471,800 |
| 2007-11-13 | 2007-11-09 | 1.371 | 4,427,500 | +35,000 | 0.95% | 6,072,000 |
| 2007-11-12 | 2007-11-08 | 1.429 | 4,392,500 | +105,000 | 0.94% | 6,275,000 |
| 2007-11-09 | 2007-11-07 | 1.486 | 4,287,500 | -17,500 | 0.92% | 6,370,000 |
| 2007-11-08 | 2007-11-06 | 1.429 | 4,305,000 | -52,500 | 0.92% | 6,150,000 |
| 2007-11-07 | 2007-11-05 | 1.440 | 4,357,500 | -17,500 | 0.93% | 6,274,800 |
| 2007-11-06 | 2007-11-02 | 1.417 | 4,375,000 | -35,000 | 0.94% | 6,200,000 |
| 2007-11-05 | 2007-11-01 | 1.463 | 4,410,000 | +52,500 | 0.95% | 6,451,200 |
| 2007-11-02 | 2007-10-31 | 1.440 | 4,357,500 | +35,000 | 0.93% | 6,274,800 |
| 2007-11-01 | 2007-10-30 | 1.337 | 4,322,500 | -87,500 | 0.93% | 5,779,800 |
| 2007-10-31 | 2007-10-29 | 1.371 | 4,410,000 | +17,500 | 0.95% | 6,048,000 |
| 2007-10-30 | 2007-10-26 | 1.429 | 4,392,500 | +70,000 | 0.94% | 6,275,000 |
| 2007-10-29 | 2007-10-25 | 1.417 | 4,322,500 | +149,625 | 0.93% | 6,125,600 |
| 2007-10-26 | 2007-10-24 | 1.429 | 4,172,875 | -175,000 | 0.90% | 5,961,250 |
| 2007-10-25 | 2007-10-23 | 1.497 | 4,347,875 | +70,000 | 0.93% | 6,509,390 |
| 2007-10-24 | 2007-10-22 | 1.326 | 4,277,875 | +17,500 | 0.92% | 5,671,240 |
| 2007-10-23 | 2007-10-18 | 1.463 | 4,260,375 | +87,500 | 0.91% | 6,232,320 |
| 2007-10-22 | 2007-10-17 | 1.509 | 4,172,875 | +35,000 | 0.90% | 6,295,080 |
| 2007-10-18 | 2007-10-16 | 1.531 | 4,137,875 | -70,000 | 0.89% | 6,336,860 |
| 2007-10-17 | 2007-10-15 | 1.703 | 4,207,875 | -17,500 | 0.90% | 7,165,410 |
| 2007-10-16 | 2007-10-12 | 1.531 | 4,225,375 | -17,500 | 0.91% | 6,470,860 |
| 2007-10-15 | 2007-10-11 | 1.371 | 4,242,875 | -17,500 | 0.91% | 5,818,800 |
| 2007-10-12 | 2007-10-10 | 1.131 | 4,260,375 | -17,500 | 0.91% | 4,820,310 |
| 2007-10-11 | 2007-10-09 | 1.074 | 4,277,875 | -35,000 | 0.92% | 4,595,660 |
| 2007-10-10 | 2007-10-08 | 1.040 | 4,312,875 | +35,000 | 0.93% | 4,485,390 |
| 2007-10-03 | 2007-09-28 | 1.051 | 4,277,875 | +35,000 | 0.92% | 4,497,880 |
| 2007-10-02 | 2007-09-27 | 1.063 | 4,242,875 | +52,500 | 0.91% | 4,509,570 |
| 2007-09-25 | 2007-09-21 | 1.109 | 4,190,375 | +140,000 | 0.90% | 4,645,330 |
| 2007-09-24 | 2007-09-20 | 1.177 | 4,050,375 | +105,000 | 0.87% | 4,767,870 |
| 2007-09-20 | 2007-09-18 | 1.109 | 3,945,375 | -87,500 | 0.85% | 4,373,730 |
| 2007-09-19 | 2007-09-17 | 1.040 | 4,032,875 | +52,500 | 0.87% | 4,194,190 |
| 2007-09-18 | 2007-09-14 | 1.063 | 3,980,375 | +105,000 | 0.85% | 4,230,570 |
| 2007-09-17 | 2007-09-13 | 1.143 | 3,875,375 | -70,000 | 0.83% | 4,429,000 |
| 2007-09-13 | 2007-09-11 | 1.177 | 3,945,375 | -140,000 | 0.85% | 4,644,270 |
| 2007-09-12 | 2007-09-10 | 1.154 | 4,085,375 | +87,500 | 0.88% | 4,715,690 |
| 2007-09-11 | 2007-09-07 | 1.040 | 3,997,875 | +87,500 | 0.86% | 4,157,790 |
| 2007-09-07 | 2007-09-05 | 0.914 | 3,910,375 | +70,000 | 0.84% | 3,575,200 |
| 2007-09-05 | 2007-09-03 | 0.926 | 3,840,375 | +87,500 | 0.82% | 3,555,090 |
| 2007-09-04 | 2007-08-31 | 0.926 | 3,752,875 | +140,000 | 0.81% | 3,474,090 |
| 2007-08-31 | 2007-08-29 | 0.914 | 3,612,875 | +70,000 | 0.77% | 3,303,200 |
| 2007-08-28 | 2007-08-24 | 0.914 | 3,542,875 | +140,000 | 0.76% | 3,239,200 |
| 2007-08-27 | 2007-08-23 | 0.937 | 3,402,875 | +122,500 | 0.73% | 3,188,980 |
| 2007-08-24 | 2007-08-22 | 0.926 | 3,280,375 | +105,000 | 0.70% | 3,036,690 |
| 2007-08-23 | 2007-08-21 | 0.903 | 3,175,375 | -52,500 | 0.68% | 2,866,910 |
| 2007-08-22 | 2007-08-20 | 0.891 | 3,227,875 | -140,000 | 0.69% | 2,877,420 |
| 2007-08-21 | 2007-08-17 | 0.846 | 3,367,875 | -210,000 | 0.72% | 2,848,260 |
| 2007-08-20 | 2007-08-16 | 0.846 | 3,577,875 | +87,500 | 0.77% | 3,025,860 |
| 2007-08-17 | 2007-08-15 | 0.960 | 3,490,375 | +122,500 | 0.75% | 3,350,760 |
| 2007-08-14 | 2007-08-10 | 0.937 | 3,367,875 | +52,500 | 0.72% | 3,156,180 |
| 2007-08-10 | 2007-08-08 | 0.903 | 3,315,375 | -87,500 | 0.71% | 2,993,310 |
| 2007-08-09 | 2007-08-07 | 0.880 | 3,402,875 | -140,000 | 0.73% | 2,994,530 |
| 2007-08-07 | 2007-08-03 | 1.120 | 3,542,875 | +52,500 | 0.76% | 3,968,020 |
| 2007-08-06 | 2007-08-02 | 1.074 | 3,490,375 | -52,500 | 0.75% | 3,749,660 |
| 2007-08-03 | 2007-08-01 | 1.189 | 3,542,875 | +17,500 | 0.76% | 4,210,960 |
| 2007-08-02 | 2007-07-31 | 1.246 | 3,525,375 | -192,500 | 0.76% | 4,391,610 |
| 2007-08-01 | 2007-07-30 | 1.017 | 3,717,875 | -70,000 | 0.80% | 3,781,610 |
| 2007-07-31 | 2007-07-27 | 0.869 | 3,787,875 | +175,000 | 0.81% | 3,290,040 |
| 2007-07-27 | 2007-07-25 | 0.800 | 3,612,875 | -52,500 | 0.77% | 2,890,300 |
| 2007-07-13 | 2007-07-11 | 0.686 | 3,665,375 | -87,500 | 0.79% | 2,513,400 |
| 2007-07-11 | 2007-07-09 | 0.720 | 3,752,875 | -122,500 | 0.81% | 2,702,070 |
| 2007-07-10 | 2007-07-06 | 0.743 | 3,875,375 | -105,000 | 0.83% | 2,878,850 |
| 2007-06-28 | 2007-06-26 | 0.823 | 3,980,375 | +52,500 | 0.85% | 3,275,280 |
| 2007-06-26 | 2007-06-22 | 0.811 | 3,927,875 | 0.84% | 3,187,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy