History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-10-13 | 2025-10-09 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-10-10 | 2025-10-08 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-10-09 | 2025-10-06 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-10-08 | 2025-10-03 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-10-06 | 2025-10-02 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-10-03 | 2025-09-30 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-10-02 | 2025-09-29 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-09-30 | 2025-09-26 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2025-09-29 | 2025-09-25 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2025-09-26 | 2025-09-24 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2025-09-25 | 2025-09-23 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2025-09-24 | 2025-09-22 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2025-09-23 | 2025-09-19 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2025-09-22 | 2025-09-18 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2025-09-19 | 2025-09-17 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-09-18 | 2025-09-16 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-09-17 | 2025-09-15 | 0.119 | 370,101 | +0 | 0.03% | 44,042 |
| 2025-09-16 | 2025-09-12 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2025-09-15 | 2025-09-11 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2025-09-12 | 2025-09-10 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2025-09-11 | 2025-09-09 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2025-09-10 | 2025-09-08 | 0.124 | 370,101 | +0 | 0.03% | 45,893 |
| 2025-09-09 | 2025-09-05 | 0.124 | 370,101 | +0 | 0.03% | 45,893 |
| 2025-09-08 | 2025-09-04 | 0.110 | 370,101 | +0 | 0.03% | 40,711 |
| 2025-09-05 | 2025-09-03 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2025-09-04 | 2025-09-02 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2025-09-03 | 2025-09-01 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2025-09-02 | 2025-08-29 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2025-09-01 | 2025-08-28 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-29 | 2025-08-27 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-28 | 2025-08-26 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-27 | 2025-08-25 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-26 | 2025-08-22 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-25 | 2025-08-21 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-22 | 2025-08-20 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-21 | 2025-08-19 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-08-20 | 2025-08-18 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2025-08-19 | 2025-08-15 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2025-08-18 | 2025-08-14 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-08-15 | 2025-08-13 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-08-14 | 2025-08-12 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-08-13 | 2025-08-11 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2025-08-12 | 2025-08-08 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2025-08-11 | 2025-08-07 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2025-08-08 | 2025-08-06 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2025-08-07 | 2025-08-05 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-08-06 | 2025-08-04 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-08-05 | 2025-08-01 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-08-04 | 2025-07-31 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-08-01 | 2025-07-30 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-07-31 | 2025-07-29 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2025-07-30 | 2025-07-28 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2025-07-29 | 2025-07-25 | 0.106 | 370,101 | +0 | 0.03% | 39,231 |
| 2025-07-28 | 2025-07-24 | 0.106 | 370,101 | +0 | 0.03% | 39,231 |
| 2025-07-25 | 2025-07-23 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2025-07-24 | 2025-07-22 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2025-07-23 | 2025-07-21 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-07-22 | 2025-07-18 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-07-21 | 2025-07-17 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-07-18 | 2025-07-16 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-07-17 | 2025-07-15 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-07-16 | 2025-07-14 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-07-15 | 2025-07-11 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-07-14 | 2025-07-10 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-07-11 | 2025-07-09 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-07-10 | 2025-07-08 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-07-09 | 2025-07-07 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-07-08 | 2025-07-04 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-07-07 | 2025-07-03 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-07-04 | 2025-07-02 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-07-03 | 2025-06-30 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-07-02 | 2025-06-27 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-06-30 | 2025-06-26 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-06-27 | 2025-06-25 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-06-26 | 2025-06-24 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-06-25 | 2025-06-23 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-06-24 | 2025-06-20 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-06-23 | 2025-06-19 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-06-20 | 2025-06-18 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-06-19 | 2025-06-17 | 0.070 | 370,101 | +0 | 0.03% | 25,907 |
| 2025-06-18 | 2025-06-16 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-06-17 | 2025-06-13 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-06-16 | 2025-06-12 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-06-13 | 2025-06-11 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-06-12 | 2025-06-10 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-06-11 | 2025-06-09 | 0.073 | 370,101 | +0 | 0.03% | 27,017 |
| 2025-06-10 | 2025-06-06 | 0.073 | 370,101 | +0 | 0.03% | 27,017 |
| 2025-06-09 | 2025-06-05 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2025-06-06 | 2025-06-04 | 0.071 | 370,101 | +0 | 0.03% | 26,277 |
| 2025-06-05 | 2025-06-03 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-06-04 | 2025-06-02 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-06-03 | 2025-05-30 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-06-02 | 2025-05-29 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-30 | 2025-05-28 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-29 | 2025-05-27 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-28 | 2025-05-26 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-27 | 2025-05-23 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-26 | 2025-05-22 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-23 | 2025-05-21 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-22 | 2025-05-20 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-21 | 2025-05-19 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-20 | 2025-05-16 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-19 | 2025-05-15 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-16 | 2025-05-14 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-15 | 2025-05-13 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-14 | 2025-05-12 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-13 | 2025-05-09 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-12 | 2025-05-08 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-09 | 2025-05-07 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-08 | 2025-05-06 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-05-07 | 2025-05-02 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2025-05-06 | 2025-04-30 | 0.067 | 370,101 | +0 | 0.03% | 24,797 |
| 2025-05-02 | 2025-04-29 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-30 | 2025-04-28 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-29 | 2025-04-25 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-28 | 2025-04-24 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-25 | 2025-04-23 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-24 | 2025-04-22 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-23 | 2025-04-17 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-22 | 2025-04-16 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-17 | 2025-04-15 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-16 | 2025-04-14 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-04-15 | 2025-04-11 | 0.069 | 370,101 | +0 | 0.03% | 25,537 |
| 2025-04-14 | 2025-04-10 | 0.069 | 370,101 | +0 | 0.03% | 25,537 |
| 2025-04-11 | 2025-04-09 | 0.069 | 370,101 | +0 | 0.03% | 25,537 |
| 2025-04-10 | 2025-04-08 | 0.069 | 370,101 | +0 | 0.03% | 25,537 |
| 2025-04-09 | 2025-04-07 | 0.070 | 370,101 | +0 | 0.03% | 25,907 |
| 2025-04-08 | 2025-04-03 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2025-04-07 | 2025-04-02 | 0.085 | 370,101 | +0 | 0.03% | 31,459 |
| 2025-04-03 | 2025-04-01 | 0.085 | 370,101 | +0 | 0.03% | 31,459 |
| 2025-04-02 | 2025-03-31 | 0.085 | 370,101 | +0 | 0.03% | 31,459 |
| 2025-04-01 | 2025-03-28 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-31 | 2025-03-27 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-28 | 2025-03-26 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-27 | 2025-03-25 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-26 | 2025-03-24 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-25 | 2025-03-21 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-24 | 2025-03-20 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-21 | 2025-03-19 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-20 | 2025-03-18 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-03-19 | 2025-03-17 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-18 | 2025-03-14 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-17 | 2025-03-13 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-14 | 2025-03-12 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-13 | 2025-03-11 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-12 | 2025-03-10 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-11 | 2025-03-07 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-10 | 2025-03-06 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-07 | 2025-03-05 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-06 | 2025-03-04 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-05 | 2025-03-03 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-04 | 2025-02-28 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-03-03 | 2025-02-27 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-28 | 2025-02-26 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-27 | 2025-02-25 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-26 | 2025-02-24 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-25 | 2025-02-21 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-24 | 2025-02-20 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-21 | 2025-02-19 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-20 | 2025-02-18 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-19 | 2025-02-17 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-18 | 2025-02-14 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-17 | 2025-02-13 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-14 | 2025-02-12 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-13 | 2025-02-11 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2025-02-12 | 2025-02-10 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-02-11 | 2025-02-07 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2025-02-10 | 2025-02-06 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2025-02-07 | 2025-02-05 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-02-06 | 2025-02-04 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-02-05 | 2025-02-03 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-02-04 | 2025-01-28 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-02-03 | 2025-01-24 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-01-27 | 2025-01-23 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-01-24 | 2025-01-22 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2025-01-23 | 2025-01-21 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-01-22 | 2025-01-20 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-01-21 | 2025-01-17 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-01-20 | 2025-01-16 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-01-17 | 2025-01-15 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2025-01-16 | 2025-01-14 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2025-01-15 | 2025-01-13 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2025-01-14 | 2025-01-10 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2025-01-13 | 2025-01-09 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2025-01-10 | 2025-01-08 | 0.077 | 370,101 | +0 | 0.03% | 28,498 |
| 2025-01-09 | 2025-01-07 | 0.077 | 370,101 | +0 | 0.03% | 28,498 |
| 2025-01-08 | 2025-01-06 | 0.077 | 370,101 | +0 | 0.03% | 28,498 |
| 2025-01-07 | 2025-01-03 | 0.077 | 370,101 | +0 | 0.03% | 28,498 |
| 2025-01-06 | 2025-01-02 | 0.077 | 370,101 | +0 | 0.03% | 28,498 |
| 2025-01-03 | 2024-12-31 | 0.077 | 370,101 | +0 | 0.03% | 28,498 |
| 2025-01-02 | 2024-12-27 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-12-30 | 2024-12-24 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-12-27 | 2024-12-20 | 0.079 | 370,101 | +0 | 0.03% | 29,238 |
| 2024-12-23 | 2024-12-19 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2024-12-20 | 2024-12-18 | 0.071 | 370,101 | +0 | 0.03% | 26,277 |
| 2024-12-19 | 2024-12-17 | 0.070 | 370,101 | +0 | 0.03% | 25,907 |
| 2024-12-18 | 2024-12-16 | 0.070 | 370,101 | +0 | 0.03% | 25,907 |
| 2024-12-17 | 2024-12-13 | 0.070 | 370,101 | +0 | 0.03% | 25,907 |
| 2024-12-16 | 2024-12-12 | 0.070 | 370,101 | +0 | 0.03% | 25,907 |
| 2024-12-13 | 2024-12-11 | 0.070 | 370,101 | +0 | 0.03% | 25,907 |
| 2024-12-12 | 2024-12-10 | 0.071 | 370,101 | +0 | 0.03% | 26,277 |
| 2024-12-11 | 2024-12-09 | 0.073 | 370,101 | +0 | 0.03% | 27,017 |
| 2024-12-10 | 2024-12-06 | 0.073 | 370,101 | +0 | 0.03% | 27,017 |
| 2024-12-09 | 2024-12-05 | 0.073 | 370,101 | +0 | 0.03% | 27,017 |
| 2024-12-06 | 2024-12-04 | 0.069 | 370,101 | +0 | 0.03% | 25,537 |
| 2024-12-05 | 2024-12-03 | 0.069 | 370,101 | +0 | 0.03% | 25,537 |
| 2024-12-04 | 2024-12-02 | 0.069 | 370,101 | +0 | 0.03% | 25,537 |
| 2024-12-03 | 2024-11-29 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-12-02 | 2024-11-28 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-29 | 2024-11-27 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-28 | 2024-11-26 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-27 | 2024-11-25 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-26 | 2024-11-22 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-25 | 2024-11-21 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-22 | 2024-11-20 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-21 | 2024-11-19 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-20 | 2024-11-18 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-19 | 2024-11-15 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-18 | 2024-11-14 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-15 | 2024-11-13 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-14 | 2024-11-12 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-13 | 2024-11-11 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-12 | 2024-11-08 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-11 | 2024-11-07 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-08 | 2024-11-06 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-07 | 2024-11-05 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-06 | 2024-11-04 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-05 | 2024-11-01 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-04 | 2024-10-31 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-11-01 | 2024-10-30 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-10-31 | 2024-10-29 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-30 | 2024-10-28 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-29 | 2024-10-25 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-28 | 2024-10-24 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-25 | 2024-10-23 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-24 | 2024-10-22 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-23 | 2024-10-21 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-22 | 2024-10-18 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-21 | 2024-10-17 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-18 | 2024-10-16 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-17 | 2024-10-15 | 0.078 | 370,101 | +0 | 0.03% | 28,868 |
| 2024-10-16 | 2024-10-14 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2024-10-15 | 2024-10-10 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-10-14 | 2024-10-09 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-10-10 | 2024-10-08 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-10-09 | 2024-10-07 | 0.089 | 370,101 | +0 | 0.03% | 32,939 |
| 2024-10-08 | 2024-10-04 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2024-10-07 | 2024-10-03 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2024-10-04 | 2024-10-02 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2024-10-03 | 2024-09-30 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-10-02 | 2024-09-27 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-30 | 2024-09-26 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-27 | 2024-09-25 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-26 | 2024-09-24 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-25 | 2024-09-23 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-24 | 2024-09-20 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-23 | 2024-09-19 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-20 | 2024-09-17 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-19 | 2024-09-16 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-17 | 2024-09-13 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-16 | 2024-09-12 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-13 | 2024-09-11 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-12 | 2024-09-10 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-11 | 2024-09-09 | 0.068 | 370,101 | +0 | 0.03% | 25,167 |
| 2024-09-10 | 2024-09-05 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-09-09 | 2024-09-04 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-09-05 | 2024-09-03 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-09-04 | 2024-09-02 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-09-03 | 2024-08-30 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-09-02 | 2024-08-29 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-08-30 | 2024-08-28 | 0.074 | 370,101 | +0 | 0.03% | 27,387 |
| 2024-08-29 | 2024-08-27 | 0.074 | 370,101 | +0 | 0.03% | 27,387 |
| 2024-08-28 | 2024-08-26 | 0.074 | 370,101 | +0 | 0.03% | 27,387 |
| 2024-08-27 | 2024-08-23 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-08-26 | 2024-08-22 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-08-23 | 2024-08-21 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-08-22 | 2024-08-20 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-08-21 | 2024-08-19 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-08-20 | 2024-08-16 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-08-19 | 2024-08-15 | 0.072 | 370,101 | +0 | 0.03% | 26,647 |
| 2024-08-16 | 2024-08-14 | 0.072 | 370,101 | +0 | 0.03% | 26,647 |
| 2024-08-15 | 2024-08-13 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2024-08-14 | 2024-08-12 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2024-08-13 | 2024-08-09 | 0.076 | 370,101 | +0 | 0.03% | 28,128 |
| 2024-08-12 | 2024-08-08 | 0.075 | 370,101 | +0 | 0.03% | 27,758 |
| 2024-08-09 | 2024-08-07 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-08-08 | 2024-08-06 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-08-07 | 2024-08-05 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-08-06 | 2024-08-02 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-08-05 | 2024-08-01 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-08-02 | 2024-07-31 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-08-01 | 2024-07-30 | 0.080 | 370,101 | +0 | 0.03% | 29,608 |
| 2024-07-31 | 2024-07-29 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2024-07-30 | 2024-07-26 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-29 | 2024-07-25 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-26 | 2024-07-24 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-25 | 2024-07-23 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-24 | 2024-07-22 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-23 | 2024-07-19 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-22 | 2024-07-18 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-19 | 2024-07-17 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-18 | 2024-07-16 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-17 | 2024-07-15 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-16 | 2024-07-12 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-15 | 2024-07-11 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-12 | 2024-07-10 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-11 | 2024-07-09 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-10 | 2024-07-08 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-09 | 2024-07-05 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-08 | 2024-07-04 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-05 | 2024-07-03 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-04 | 2024-07-02 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-03 | 2024-06-28 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-07-02 | 2024-06-27 | 0.081 | 370,101 | +0 | 0.03% | 29,978 |
| 2024-06-28 | 2024-06-26 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2024-06-27 | 2024-06-25 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2024-06-26 | 2024-06-24 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2024-06-25 | 2024-06-21 | 0.084 | 370,101 | +0 | 0.03% | 31,088 |
| 2024-06-24 | 2024-06-20 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-21 | 2024-06-19 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-20 | 2024-06-18 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-19 | 2024-06-17 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-18 | 2024-06-14 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-17 | 2024-06-13 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-14 | 2024-06-12 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-13 | 2024-06-11 | 0.082 | 370,101 | +0 | 0.03% | 30,348 |
| 2024-06-12 | 2024-06-07 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2024-06-11 | 2024-06-06 | 0.085 | 370,101 | +0 | 0.03% | 31,459 |
| 2024-06-07 | 2024-06-05 | 0.085 | 370,101 | +0 | 0.03% | 31,459 |
| 2024-06-06 | 2024-06-04 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2024-06-05 | 2024-06-03 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2024-06-04 | 2024-05-31 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2024-06-03 | 2024-05-30 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2024-05-31 | 2024-05-29 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2024-05-30 | 2024-05-28 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2024-05-29 | 2024-05-27 | 0.090 | 370,101 | +0 | 0.03% | 33,309 |
| 2024-05-28 | 2024-05-24 | 0.088 | 370,101 | +0 | 0.03% | 32,569 |
| 2024-05-27 | 2024-05-23 | 0.088 | 370,101 | +0 | 0.03% | 32,569 |
| 2024-05-24 | 2024-05-22 | 0.088 | 370,101 | +0 | 0.03% | 32,569 |
| 2024-05-23 | 2024-05-21 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2024-05-22 | 2024-05-20 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2024-05-21 | 2024-05-17 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2024-05-20 | 2024-05-16 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2024-05-17 | 2024-05-14 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2024-05-16 | 2024-05-13 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2024-05-14 | 2024-05-10 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2024-05-13 | 2024-05-09 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-05-10 | 2024-05-08 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-05-09 | 2024-05-07 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-05-08 | 2024-05-06 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-05-07 | 2024-05-03 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-05-06 | 2024-05-02 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-05-03 | 2024-04-30 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-05-02 | 2024-04-29 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-04-30 | 2024-04-26 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-04-29 | 2024-04-25 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-04-26 | 2024-04-24 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-04-25 | 2024-04-23 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-04-24 | 2024-04-22 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-23 | 2024-04-19 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-22 | 2024-04-18 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-19 | 2024-04-17 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-18 | 2024-04-16 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-17 | 2024-04-15 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-16 | 2024-04-12 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-15 | 2024-04-11 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-12 | 2024-04-10 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-11 | 2024-04-09 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-10 | 2024-04-08 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-09 | 2024-04-05 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-08 | 2024-04-03 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2024-04-05 | 2024-04-02 | 0.089 | 370,101 | +0 | 0.03% | 32,939 |
| 2024-04-03 | 2024-03-28 | 0.089 | 370,101 | +0 | 0.03% | 32,939 |
| 2024-04-02 | 2024-03-27 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2024-03-28 | 2024-03-26 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2024-03-27 | 2024-03-25 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2024-03-26 | 2024-03-22 | 0.095 | 370,101 | +0 | 0.03% | 35,160 |
| 2024-03-25 | 2024-03-21 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-22 | 2024-03-20 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-21 | 2024-03-19 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-20 | 2024-03-18 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-19 | 2024-03-15 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-18 | 2024-03-14 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-15 | 2024-03-13 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-14 | 2024-03-12 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-13 | 2024-03-11 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-12 | 2024-03-08 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-11 | 2024-03-07 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-08 | 2024-03-06 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2024-03-07 | 2024-03-05 | 0.112 | 370,101 | +0 | 0.03% | 41,451 |
| 2024-03-06 | 2024-03-04 | 0.112 | 370,101 | +0 | 0.03% | 41,451 |
| 2024-03-05 | 2024-03-01 | 0.112 | 370,101 | +0 | 0.03% | 41,451 |
| 2024-03-04 | 2024-02-29 | 0.112 | 370,101 | +0 | 0.03% | 41,451 |
| 2024-03-01 | 2024-02-28 | 0.112 | 370,101 | +0 | 0.03% | 41,451 |
| 2024-02-29 | 2024-02-27 | 0.112 | 370,101 | +0 | 0.03% | 41,451 |
| 2024-02-28 | 2024-02-26 | 0.115 | 370,101 | +0 | 0.03% | 42,562 |
| 2024-02-27 | 2024-02-23 | 0.117 | 370,101 | +0 | 0.03% | 43,302 |
| 2024-02-26 | 2024-02-22 | 0.118 | 370,101 | +0 | 0.03% | 43,672 |
| 2024-02-23 | 2024-02-21 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2024-02-22 | 2024-02-20 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-21 | 2024-02-19 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-20 | 2024-02-16 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-19 | 2024-02-15 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-16 | 2024-02-14 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-15 | 2024-02-09 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-14 | 2024-02-07 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-08 | 2024-02-06 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-07 | 2024-02-05 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-06 | 2024-02-02 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-05 | 2024-02-01 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-02 | 2024-01-31 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-02-01 | 2024-01-30 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2024-01-31 | 2024-01-29 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2024-01-30 | 2024-01-26 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2024-01-29 | 2024-01-25 | 0.130 | 370,101 | +0 | 0.03% | 48,113 |
| 2024-01-26 | 2024-01-24 | 0.130 | 370,101 | +0 | 0.03% | 48,113 |
| 2024-01-25 | 2024-01-23 | 0.130 | 370,101 | +0 | 0.03% | 48,113 |
| 2024-01-24 | 2024-01-22 | 0.130 | 370,101 | +0 | 0.03% | 48,113 |
| 2024-01-23 | 2024-01-19 | 0.130 | 370,101 | +0 | 0.03% | 48,113 |
| 2024-01-22 | 2024-01-18 | 0.130 | 370,101 | +0 | 0.03% | 48,113 |
| 2024-01-19 | 2024-01-17 | 0.135 | 370,101 | +0 | 0.03% | 49,964 |
| 2024-01-18 | 2024-01-16 | 0.155 | 370,101 | +0 | 0.03% | 57,366 |
| 2024-01-17 | 2024-01-15 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2024-01-16 | 2024-01-12 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2024-01-15 | 2024-01-11 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2024-01-12 | 2024-01-10 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2024-01-11 | 2024-01-09 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2024-01-10 | 2024-01-08 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2024-01-09 | 2024-01-05 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2024-01-08 | 2024-01-04 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2024-01-05 | 2024-01-03 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2024-01-04 | 2024-01-02 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2024-01-03 | 2023-12-29 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2024-01-02 | 2023-12-28 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2023-12-29 | 2023-12-27 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2023-12-28 | 2023-12-22 | 0.128 | 370,101 | +0 | 0.03% | 47,373 |
| 2023-12-27 | 2023-12-21 | 0.128 | 370,101 | +0 | 0.03% | 47,373 |
| 2023-12-22 | 2023-12-20 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2023-12-21 | 2023-12-19 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2023-12-20 | 2023-12-18 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2023-12-19 | 2023-12-15 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2023-12-18 | 2023-12-14 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-12-15 | 2023-12-13 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-12-14 | 2023-12-12 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-12-13 | 2023-12-11 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-12-12 | 2023-12-08 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-12-11 | 2023-12-07 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-12-08 | 2023-12-06 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2023-12-07 | 2023-12-05 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2023-12-06 | 2023-12-04 | 0.086 | 370,101 | +0 | 0.03% | 31,829 |
| 2023-12-05 | 2023-12-01 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-12-04 | 2023-11-30 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-12-01 | 2023-11-29 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-11-30 | 2023-11-28 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-11-29 | 2023-11-27 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-11-28 | 2023-11-24 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-11-27 | 2023-11-23 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-11-24 | 2023-11-22 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-11-23 | 2023-11-21 | 0.093 | 370,101 | +0 | 0.03% | 34,419 |
| 2023-11-22 | 2023-11-20 | 0.091 | 370,101 | +0 | 0.03% | 33,679 |
| 2023-11-21 | 2023-11-17 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-20 | 2023-11-16 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-17 | 2023-11-15 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-16 | 2023-11-14 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-15 | 2023-11-13 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-14 | 2023-11-10 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-13 | 2023-11-09 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-10 | 2023-11-08 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-09 | 2023-11-07 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-08 | 2023-11-06 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-07 | 2023-11-03 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-11-06 | 2023-11-02 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-11-03 | 2023-11-01 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-02 | 2023-10-31 | 0.099 | 370,101 | +0 | 0.03% | 36,640 |
| 2023-11-01 | 2023-10-30 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-31 | 2023-10-27 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-30 | 2023-10-26 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-27 | 2023-10-25 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-26 | 2023-10-24 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-25 | 2023-10-20 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-24 | 2023-10-19 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-20 | 2023-10-18 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-19 | 2023-10-17 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-10-18 | 2023-10-16 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2023-10-17 | 2023-10-13 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2023-10-16 | 2023-10-12 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-13 | 2023-10-11 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-12 | 2023-10-10 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-11 | 2023-10-09 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-10 | 2023-10-06 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-09 | 2023-10-05 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-06 | 2023-10-04 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-05 | 2023-10-03 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-04 | 2023-09-29 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-10-03 | 2023-09-28 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-09-29 | 2023-09-27 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-09-28 | 2023-09-26 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-09-27 | 2023-09-25 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-09-26 | 2023-09-22 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-09-25 | 2023-09-21 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-09-22 | 2023-09-20 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-09-21 | 2023-09-19 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-09-20 | 2023-09-18 | 0.100 | 370,101 | +0 | 0.03% | 37,010 |
| 2023-09-19 | 2023-09-15 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2023-09-18 | 2023-09-14 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2023-09-15 | 2023-09-13 | 0.097 | 370,101 | +0 | 0.03% | 35,900 |
| 2023-09-14 | 2023-09-12 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-09-13 | 2023-09-11 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-09-12 | 2023-09-07 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-09-11 | 2023-09-06 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-09-07 | 2023-09-05 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-09-06 | 2023-09-04 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-09-05 | 2023-08-31 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-09-04 | 2023-08-30 | 0.096 | 370,101 | +0 | 0.03% | 35,530 |
| 2023-08-31 | 2023-08-29 | 0.092 | 370,101 | +0 | 0.03% | 34,049 |
| 2023-08-30 | 2023-08-28 | 0.092 | 370,101 | +0 | 0.03% | 34,049 |
| 2023-08-29 | 2023-08-25 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-08-28 | 2023-08-24 | 0.098 | 370,101 | +0 | 0.03% | 36,270 |
| 2023-08-25 | 2023-08-23 | 0.094 | 370,101 | +0 | 0.03% | 34,789 |
| 2023-08-24 | 2023-08-22 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-23 | 2023-08-21 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-22 | 2023-08-18 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-21 | 2023-08-17 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-18 | 2023-08-16 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-17 | 2023-08-15 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-16 | 2023-08-14 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-15 | 2023-08-11 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-14 | 2023-08-10 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-11 | 2023-08-09 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-10 | 2023-08-08 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-09 | 2023-08-07 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-08 | 2023-08-04 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-07 | 2023-08-03 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-04 | 2023-08-02 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-08-03 | 2023-08-01 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-08-02 | 2023-07-31 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-08-01 | 2023-07-28 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-31 | 2023-07-27 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-28 | 2023-07-26 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-27 | 2023-07-25 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-26 | 2023-07-24 | 0.101 | 370,101 | +0 | 0.03% | 37,380 |
| 2023-07-25 | 2023-07-21 | 0.101 | 370,101 | +0 | 0.03% | 37,380 |
| 2023-07-24 | 2023-07-20 | 0.101 | 370,101 | +0 | 0.03% | 37,380 |
| 2023-07-21 | 2023-07-19 | 0.101 | 370,101 | +0 | 0.03% | 37,380 |
| 2023-07-20 | 2023-07-18 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-19 | 2023-07-14 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-18 | 2023-07-13 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-14 | 2023-07-12 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-13 | 2023-07-11 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-12 | 2023-07-10 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-11 | 2023-07-07 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-10 | 2023-07-06 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-07 | 2023-07-05 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-06 | 2023-07-04 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-05 | 2023-07-03 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-04 | 2023-06-30 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-07-03 | 2023-06-29 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-06-30 | 2023-06-28 | 0.105 | 370,101 | +0 | 0.03% | 38,861 |
| 2023-06-29 | 2023-06-27 | 0.110 | 370,101 | +0 | 0.03% | 40,711 |
| 2023-06-28 | 2023-06-26 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-27 | 2023-06-23 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-26 | 2023-06-21 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-23 | 2023-06-20 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-21 | 2023-06-19 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-20 | 2023-06-16 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-19 | 2023-06-15 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-16 | 2023-06-14 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-15 | 2023-06-13 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-14 | 2023-06-12 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-13 | 2023-06-09 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-06-12 | 2023-06-08 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2023-06-09 | 2023-06-07 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2023-06-08 | 2023-06-06 | 0.110 | 370,101 | +0 | 0.03% | 40,711 |
| 2023-06-07 | 2023-06-05 | 0.110 | 370,101 | +0 | 0.03% | 40,711 |
| 2023-06-06 | 2023-06-02 | 0.110 | 370,101 | +0 | 0.03% | 40,711 |
| 2023-06-05 | 2023-06-01 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2023-06-02 | 2023-05-31 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2023-06-01 | 2023-05-30 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2023-05-31 | 2023-05-29 | 0.122 | 370,101 | +0 | 0.03% | 45,152 |
| 2023-05-30 | 2023-05-25 | 0.122 | 370,101 | +0 | 0.03% | 45,152 |
| 2023-05-29 | 2023-05-24 | 0.122 | 370,101 | +0 | 0.03% | 45,152 |
| 2023-05-25 | 2023-05-23 | 0.122 | 370,101 | +0 | 0.03% | 45,152 |
| 2023-05-24 | 2023-05-22 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2023-05-23 | 2023-05-19 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2023-05-22 | 2023-05-18 | 0.115 | 370,101 | +0 | 0.03% | 42,562 |
| 2023-05-19 | 2023-05-17 | 0.120 | 370,101 | +0 | 0.03% | 44,412 |
| 2023-05-18 | 2023-05-16 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2023-05-17 | 2023-05-15 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2023-05-16 | 2023-05-12 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2023-05-15 | 2023-05-11 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2023-05-12 | 2023-05-10 | 0.127 | 370,101 | +0 | 0.03% | 47,003 |
| 2023-05-11 | 2023-05-09 | 0.147 | 370,101 | +0 | 0.03% | 54,405 |
| 2023-05-10 | 2023-05-08 | 0.147 | 370,101 | +0 | 0.03% | 54,405 |
| 2023-05-09 | 2023-05-05 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-05-08 | 2023-05-04 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-05-05 | 2023-05-03 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-05-04 | 2023-05-02 | 0.121 | 370,101 | +0 | 0.03% | 44,782 |
| 2023-05-03 | 2023-04-28 | 0.141 | 370,101 | +0 | 0.03% | 52,184 |
| 2023-05-02 | 2023-04-27 | 0.150 | 370,101 | +0 | 0.03% | 55,515 |
| 2023-04-28 | 2023-04-26 | 0.112 | 370,101 | +0 | 0.03% | 41,451 |
| 2023-04-27 | 2023-04-25 | 0.109 | 370,101 | +0 | 0.03% | 40,341 |
| 2023-04-26 | 2023-04-24 | 0.108 | 370,101 | +0 | 0.03% | 39,971 |
| 2023-04-25 | 2023-04-21 | 0.107 | 370,101 | +0 | 0.03% | 39,601 |
| 2023-04-24 | 2023-04-20 | 0.109 | 370,101 | +0 | 0.03% | 40,341 |
| 2023-04-21 | 2023-04-19 | 0.104 | 370,101 | +0 | 0.03% | 38,491 |
| 2023-04-20 | 2023-04-18 | 0.103 | 370,101 | +0 | 0.03% | 38,120 |
| 2023-04-19 | 2023-04-17 | 0.103 | 370,101 | +0 | 0.03% | 38,120 |
| 2023-04-18 | 2023-04-14 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-04-17 | 2023-04-13 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-04-14 | 2023-04-12 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-04-13 | 2023-04-11 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-04-12 | 2023-04-06 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-04-11 | 2023-04-04 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-04-06 | 2023-04-03 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-04-04 | 2023-03-31 | 0.115 | 370,101 | +0 | 0.03% | 42,562 |
| 2023-04-03 | 2023-03-30 | 0.115 | 370,101 | +0 | 0.03% | 42,562 |
| 2023-03-31 | 2023-03-29 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-03-30 | 2023-03-28 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-03-29 | 2023-03-27 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-03-28 | 2023-03-24 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-03-27 | 2023-03-23 | 0.113 | 370,101 | +0 | 0.03% | 41,821 |
| 2023-03-24 | 2023-03-22 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2023-03-23 | 2023-03-21 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2023-03-22 | 2023-03-20 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2023-03-21 | 2023-03-17 | 0.114 | 370,101 | +0 | 0.03% | 42,192 |
| 2023-03-20 | 2023-03-16 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-17 | 2023-03-15 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-16 | 2023-03-14 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-15 | 2023-03-13 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-14 | 2023-03-10 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-13 | 2023-03-09 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-10 | 2023-03-08 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-09 | 2023-03-07 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-08 | 2023-03-06 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-07 | 2023-03-03 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-06 | 2023-03-02 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-03 | 2023-03-01 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-02 | 2023-02-28 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-03-01 | 2023-02-27 | 0.125 | 370,101 | +0 | 0.03% | 46,263 |
| 2023-02-28 | 2023-02-24 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-27 | 2023-02-23 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-24 | 2023-02-22 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-23 | 2023-02-21 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-22 | 2023-02-20 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-21 | 2023-02-17 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-20 | 2023-02-16 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-17 | 2023-02-15 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-16 | 2023-02-14 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-15 | 2023-02-13 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2023-02-14 | 2023-02-10 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-13 | 2023-02-09 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-10 | 2023-02-08 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-09 | 2023-02-07 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-08 | 2023-02-06 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-07 | 2023-02-03 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-06 | 2023-02-02 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-03 | 2023-02-01 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-02 | 2023-01-31 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-02-01 | 2023-01-30 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-31 | 2023-01-27 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-30 | 2023-01-26 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-27 | 2023-01-20 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-26 | 2023-01-19 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-20 | 2023-01-18 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-19 | 2023-01-17 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-18 | 2023-01-16 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-17 | 2023-01-13 | 0.140 | 370,101 | +0 | 0.03% | 51,814 |
| 2023-01-16 | 2023-01-12 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-13 | 2023-01-11 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-12 | 2023-01-10 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-11 | 2023-01-09 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-10 | 2023-01-06 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-09 | 2023-01-05 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-06 | 2023-01-04 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-05 | 2023-01-03 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-04 | 2022-12-30 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2023-01-03 | 2022-12-29 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-30 | 2022-12-28 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-29 | 2022-12-23 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-28 | 2022-12-22 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-23 | 2022-12-21 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-22 | 2022-12-20 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-21 | 2022-12-19 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-20 | 2022-12-16 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-19 | 2022-12-15 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-16 | 2022-12-14 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-15 | 2022-12-13 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-14 | 2022-12-12 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-13 | 2022-12-09 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-12 | 2022-12-08 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-09 | 2022-12-07 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-08 | 2022-12-06 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-07 | 2022-12-05 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-06 | 2022-12-02 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-05 | 2022-12-01 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-02 | 2022-11-30 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-12-01 | 2022-11-29 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-11-30 | 2022-11-28 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-11-29 | 2022-11-25 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-11-28 | 2022-11-24 | 0.143 | 370,101 | +0 | 0.03% | 52,924 |
| 2022-11-25 | 2022-11-23 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2022-11-24 | 2022-11-22 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2022-11-23 | 2022-11-21 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2022-11-22 | 2022-11-18 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2022-11-21 | 2022-11-17 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2022-11-18 | 2022-11-16 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2022-11-17 | 2022-11-15 | 0.123 | 370,101 | +0 | 0.03% | 45,522 |
| 2022-11-16 | 2022-11-14 | 0.116 | 370,101 | +0 | 0.03% | 42,932 |
| 2022-11-15 | 2022-11-11 | 0.133 | 370,101 | +0 | 0.03% | 49,223 |
| 2022-11-14 | 2022-11-10 | 0.133 | 370,101 | +0 | 0.03% | 49,223 |
| 2022-11-11 | 2022-11-09 | 0.133 | 370,101 | +0 | 0.03% | 49,223 |
| 2022-11-10 | 2022-11-08 | 0.133 | 370,101 | +0 | 0.03% | 49,223 |
| 2022-11-09 | 2022-11-07 | 0.133 | 370,101 | +0 | 0.03% | 49,223 |
| 2022-11-08 | 2022-11-04 | 0.124 | 370,101 | +0 | 0.03% | 45,893 |
| 2022-11-07 | 2022-11-03 | 0.124 | 370,101 | +0 | 0.03% | 45,893 |
| 2022-11-04 | 2022-11-02 | 0.124 | 370,101 | +0 | 0.03% | 45,893 |
| 2022-11-03 | 2022-11-01 | 0.124 | 370,101 | +0 | 0.03% | 45,893 |
| 2022-11-02 | 2022-10-31 | 0.124 | 370,101 | +0 | 0.03% | 45,893 |
| 2022-11-01 | 2022-10-28 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-31 | 2022-10-27 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-28 | 2022-10-26 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-27 | 2022-10-25 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-26 | 2022-10-24 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-25 | 2022-10-21 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-24 | 2022-10-20 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-21 | 2022-10-19 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-20 | 2022-10-18 | 0.132 | 370,101 | +0 | 0.03% | 48,853 |
| 2022-10-19 | 2022-10-17 | 0.134 | 370,101 | +0 | 0.03% | 49,594 |
| 2022-10-18 | 2022-10-14 | 0.136 | 370,101 | +0 | 0.03% | 50,334 |
| 2022-10-17 | 2022-10-13 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-14 | 2022-10-12 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-13 | 2022-10-11 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-12 | 2022-10-10 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-11 | 2022-10-07 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-10 | 2022-10-06 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-07 | 2022-10-05 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-06 | 2022-10-03 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-05 | 2022-09-30 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-10-03 | 2022-09-29 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-09-30 | 2022-09-28 | 0.145 | 370,101 | +0 | 0.03% | 53,665 |
| 2022-09-29 | 2022-09-27 | 0.145 | 370,101 | -4 | 0.03% | 53,665 |
| 2021-01-25 | 2021-01-21 | 0.155 | 370,105 | -200,000 | 0.03% | 57,366 |
| 2019-02-11 | 2019-02-04 | 0.195 | 570,105 | -2,000 | 0.05% | 111,170 |
| 2016-11-04 | 2016-11-02 | 0.470 | 572,105 | -5,118 | 0.05% | 268,889 |
| 2016-11-03 | 2016-11-01 | 0.480 | 577,223 | +5,118 | 0.05% | 277,067 |
| 2016-07-20 | 2016-07-18 | 0.455 | 572,105 | -20,000 | 0.07% | 260,308 |
| 2016-05-06 | 2016-05-04 | 0.450 | 592,105 | -40,000 | 0.07% | 266,447 |
| 2016-04-25 | 2016-04-21 | 0.450 | 632,105 | -1,558,400 | 0.08% | 284,447 |
| 2016-04-21 | 2016-04-19 | 0.430 | 2,190,505 | -100,000 | 0.27% | 941,917 |
| 2016-04-01 | 2016-03-30 | 0.445 | 2,290,505 | -180,000 | 0.29% | 1,019,275 |
| 2016-02-01 | 2016-01-28 | 0.345 | 2,470,505 | +100,000 | 0.31% | 852,324 |
| 2015-11-13 | 2015-11-11 | 0.455 | 2,370,505 | +836,298 | 0.30% | 1,078,580 |
| 2015-11-12 | 2015-11-10 | 0.450 | 1,534,207 | +300,000 | 0.19% | 690,393 |
| 2015-11-10 | 2015-11-06 | 0.465 | 1,234,207 | -140,000 | 0.15% | 573,906 |
| 2015-11-09 | 2015-11-05 | 0.450 | 1,374,207 | -200,000 | 0.17% | 618,393 |
| 2015-11-06 | 2015-11-04 | 0.460 | 1,574,207 | -280,000 | 0.20% | 724,135 |
| 2015-11-02 | 2015-10-29 | 0.455 | 1,854,207 | -120,000 | 0.23% | 843,664 |
| 2015-10-30 | 2015-10-28 | 0.455 | 1,974,207 | -40,000 | 0.25% | 898,264 |
| 2015-10-28 | 2015-10-26 | 0.450 | 2,014,207 | -200,000 | 0.25% | 906,393 |
| 2015-10-27 | 2015-10-23 | 0.470 | 2,214,207 | -200,000 | 0.28% | 1,040,677 |
| 2015-10-23 | 2015-10-20 | 0.475 | 2,414,207 | -2,166,565 | 0.30% | 1,146,748 |
| 2015-10-09 | 2015-10-07 | 0.425 | 4,580,772 | -300,000 | 0.57% | 1,946,828 |
| 2015-10-07 | 2015-10-05 | 0.415 | 4,880,772 | -200,000 | 0.61% | 2,025,520 |
| 2015-10-06 | 2015-10-02 | 0.410 | 5,080,772 | -720,000 | 0.63% | 2,083,117 |
| 2015-10-05 | 2015-09-30 | 0.390 | 5,800,772 | -220,000 | 0.72% | 2,262,301 |
| 2015-09-18 | 2015-09-16 | 0.420 | 6,020,772 | -2,440,000 | 0.75% | 2,528,724 |
| 2015-09-15 | 2015-09-11 | 0.410 | 8,460,772 | -1,020,000 | 1.06% | 3,468,917 |
| 2015-09-14 | 2015-09-10 | 0.410 | 9,480,772 | -20,000 | 1.18% | 3,887,117 |
| 2015-09-11 | 2015-09-09 | 0.405 | 9,500,772 | -400,000 | 1.19% | 3,847,813 |
| 2015-09-09 | 2015-09-07 | 0.390 | 9,900,772 | -19,130 | 1.24% | 3,861,301 |
| 2015-08-31 | 2015-08-27 | 0.400 | 9,919,902 | -400,000 | 1.24% | 3,967,961 |
| 2015-08-28 | 2015-08-26 | 0.405 | 10,319,902 | -200,000 | 1.29% | 4,179,560 |
| 2015-08-25 | 2015-08-21 | 0.405 | 10,519,902 | -1,180,000 | 1.31% | 4,260,560 |
| 2015-08-24 | 2015-08-20 | 0.420 | 11,699,902 | -922,603 | 1.46% | 4,913,959 |
| 2015-08-21 | 2015-08-19 | 0.460 | 12,622,505 | -1,673,660 | 1.58% | 5,806,352 |
| 2015-08-19 | 2015-08-17 | 0.510 | 14,296,165 | +14,154,125 | 1.78% | 7,291,044 |
| 2015-08-07 | 2015-08-05 | 0.480 | 142,040 | -100,000 | 0.03% | 68,179 |
| 2015-07-14 | 2015-07-10 | 0.590 | 242,040 | -740,000 | 0.05% | 142,804 |
| 2015-07-10 | 2015-07-08 | 0.629 | 982,040 | +122,755 | 0.18% | 617,282 |
| 2015-07-08 | 2015-07-06 | 0.709 | 859,285 | -35,000 | 0.18% | 608,865 |
| 2015-07-03 | 2015-06-30 | 0.926 | 894,285 | +35 | 0.19% | 827,852 |
| 2015-06-03 | 2015-06-01 | 1.371 | 894,250 | +17,500 | 0.19% | 1,226,400 |
| 2015-06-02 | 2015-05-29 | 1.097 | 876,750 | +350,000 | 0.19% | 961,920 |
| 2015-05-20 | 2015-05-18 | 1.120 | 526,750 | -35,000 | 0.11% | 589,960 |
| 2015-05-19 | 2015-05-15 | 1.177 | 561,750 | -350,000 | 0.12% | 661,260 |
| 2015-05-18 | 2015-05-14 | 1.223 | 911,750 | -17,500 | 0.20% | 1,114,940 |
| 2015-05-08 | 2015-05-06 | 1.131 | 929,250 | -577,500 | 0.20% | 1,051,380 |
| 2015-04-23 | 2015-04-21 | 0.949 | 1,506,750 | -87,500 | 0.32% | 1,429,260 |
| 2015-04-22 | 2015-04-20 | 0.857 | 1,594,250 | -17,500 | 0.34% | 1,366,500 |
| 2015-04-21 | 2015-04-17 | 0.880 | 1,611,750 | +87,500 | 0.34% | 1,418,340 |
| 2015-04-14 | 2015-04-10 | 0.880 | 1,524,250 | +17,500 | 0.33% | 1,341,340 |
| 2015-03-03 | 2015-02-27 | 0.914 | 1,506,750 | +210,000 | 0.32% | 1,377,600 |
| 2015-02-27 | 2015-02-25 | 0.914 | 1,296,750 | -17,500 | 0.28% | 1,185,600 |
| 2015-01-28 | 2015-01-26 | 0.800 | 1,314,250 | +437,500 | 0.28% | 1,051,400 |
| 2014-12-30 | 2014-12-24 | 0.720 | 876,750 | +17,500 | 0.19% | 631,260 |
| 2014-12-18 | 2014-12-16 | 0.800 | 859,250 | +525,000 | 0.18% | 687,400 |
| 2014-12-17 | 2014-12-15 | 0.846 | 334,250 | +87,500 | 0.07% | 282,680 |
| 2014-12-09 | 2014-12-05 | 0.789 | 246,750 | +17,500 | 0.05% | 194,580 |
| 2014-07-30 | 2014-07-28 | 0.491 | 229,250 | -17,500 | 0.05% | 112,660 |
| 2014-04-09 | 2014-04-07 | 0.446 | 246,750 | -87,500 | 0.05% | 109,980 |
| 2010-03-19 | 2010-03-17 | 0.766 | 334,250 | -70,000 | 0.07% | 255,940 |
| 2010-02-09 | 2010-02-05 | 0.731 | 404,250 | +17,500 | 0.09% | 295,680 |
| 2010-01-27 | 2010-01-25 | 0.823 | 386,750 | -17,500 | 0.08% | 318,240 |
| 2009-12-18 | 2009-12-16 | 0.731 | 404,250 | -52,500 | 0.09% | 295,680 |
| 2009-10-28 | 2009-10-23 | 0.800 | 456,750 | -17,500 | 0.10% | 365,400 |
| 2009-10-23 | 2009-10-21 | 0.697 | 474,250 | -17,500 | 0.10% | 330,620 |
| 2009-08-27 | 2009-08-25 | 0.640 | 491,750 | +35,000 | 0.11% | 314,720 |
| 2009-08-11 | 2009-08-07 | 0.697 | 456,750 | -17,500 | 0.10% | 318,420 |
| 2009-07-30 | 2009-07-28 | 0.754 | 474,250 | -35,000 | 0.10% | 357,720 |
| 2009-06-26 | 2009-06-24 | 0.789 | 509,250 | +17,500 | 0.11% | 401,580 |
| 2009-06-23 | 2009-06-19 | 0.823 | 491,750 | +52,500 | 0.11% | 404,640 |
| 2009-06-17 | 2009-06-15 | 0.766 | 439,250 | +35,000 | 0.09% | 336,340 |
| 2009-06-08 | 2009-06-04 | 0.846 | 404,250 | +52,500 | 0.09% | 341,880 |
| 2009-06-02 | 2009-05-29 | 0.926 | 351,750 | -17,500 | 0.08% | 325,620 |
| 2009-05-25 | 2009-05-21 | 0.869 | 369,250 | -17,500 | 0.08% | 320,720 |
| 2009-05-21 | 2009-05-19 | 0.880 | 386,750 | +17,500 | 0.08% | 340,340 |
| 2009-05-20 | 2009-05-18 | 0.891 | 369,250 | +17,500 | 0.08% | 329,160 |
| 2009-05-19 | 2009-05-15 | 0.857 | 351,750 | -35,000 | 0.08% | 301,500 |
| 2009-05-18 | 2009-05-14 | 0.743 | 386,750 | +35,000 | 0.08% | 287,300 |
| 2009-05-15 | 2009-05-13 | 0.789 | 351,750 | +35,000 | 0.08% | 277,380 |
| 2009-05-11 | 2009-05-07 | 0.811 | 316,750 | -17,500 | 0.07% | 257,020 |
| 2009-05-06 | 2009-05-04 | 0.571 | 334,250 | -122,500 | 0.07% | 191,000 |
| 2009-04-22 | 2009-04-20 | 0.480 | 456,750 | -35,000 | 0.10% | 219,240 |
| 2009-03-25 | 2009-03-23 | 0.480 | 491,750 | -17,500 | 0.11% | 236,040 |
| 2009-03-18 | 2009-03-16 | 0.423 | 509,250 | -17,500 | 0.11% | 215,340 |
| 2009-02-12 | 2009-02-10 | 0.434 | 526,750 | -52,500 | 0.11% | 228,760 |
| 2009-01-15 | 2009-01-13 | 0.377 | 579,250 | +17,500 | 0.12% | 218,460 |
| 2009-01-13 | 2009-01-09 | 0.389 | 561,750 | +35,000 | 0.12% | 218,280 |
| 2009-01-08 | 2009-01-06 | 0.429 | 526,750 | +17,500 | 0.11% | 225,750 |
| 2009-01-02 | 2008-12-29 | 0.389 | 509,250 | +52,500 | 0.11% | 197,880 |
| 2008-11-07 | 2008-11-05 | 0.326 | 456,750 | +52,500 | 0.10% | 148,770 |
| 2008-10-30 | 2008-10-28 | 0.185 | 404,250 | -175,000 | 0.09% | 74,844 |
| 2008-09-01 | 2008-08-28 | 0.480 | 579,250 | +35,000 | 0.12% | 278,040 |
| 2008-08-29 | 2008-08-27 | 0.514 | 544,250 | +17,500 | 0.12% | 279,900 |
| 2008-08-12 | 2008-08-08 | 0.537 | 526,750 | -35,000 | 0.11% | 282,940 |
| 2008-08-07 | 2008-08-04 | 0.571 | 561,750 | +35,000 | 0.12% | 321,000 |
| 2008-07-16 | 2008-07-14 | 0.697 | 526,750 | -52,500 | 0.11% | 367,220 |
| 2008-07-02 | 2008-06-27 | 0.777 | 579,250 | -17,500 | 0.12% | 450,160 |
| 2008-06-27 | 2008-06-25 | 0.640 | 596,750 | -1,750 | 0.13% | 381,920 |
| 2008-06-25 | 2008-06-23 | 0.663 | 598,500 | -17,500 | 0.13% | 396,720 |
| 2008-06-20 | 2008-06-18 | 0.777 | 616,000 | -35,000 | 0.13% | 478,720 |
| 2008-06-18 | 2008-06-16 | 0.846 | 651,000 | +35,000 | 0.14% | 550,560 |
| 2008-06-17 | 2008-06-13 | 0.846 | 616,000 | -175,000 | 0.13% | 520,960 |
| 2008-06-16 | 2008-06-12 | 0.891 | 791,000 | +17,500 | 0.17% | 705,120 |
| 2008-06-13 | 2008-06-11 | 0.937 | 773,500 | +245,000 | 0.17% | 724,880 |
| 2008-06-11 | 2008-06-06 | 1.029 | 528,500 | -17,500 | 0.11% | 543,600 |
| 2008-06-10 | 2008-06-05 | 1.040 | 546,000 | +52,500 | 0.12% | 567,840 |
| 2008-06-05 | 2008-06-03 | 1.097 | 493,500 | -87,500 | 0.11% | 541,440 |
| 2008-06-04 | 2008-06-02 | 1.120 | 581,000 | +35,000 | 0.12% | 650,720 |
| 2008-06-03 | 2008-05-30 | 1.120 | 546,000 | +87,500 | 0.12% | 611,520 |
| 2008-06-02 | 2008-05-29 | 1.109 | 458,500 | +35,000 | 0.10% | 508,280 |
| 2008-05-30 | 2008-05-28 | 1.166 | 423,500 | -17,500 | 0.09% | 493,680 |
| 2008-05-28 | 2008-05-26 | 1.143 | 441,000 | -35,000 | 0.09% | 504,000 |
| 2008-05-27 | 2008-05-23 | 1.143 | 476,000 | +35,000 | 0.10% | 544,000 |
| 2008-05-23 | 2008-05-21 | 1.131 | 441,000 | +17,500 | 0.09% | 498,960 |
| 2008-05-22 | 2008-05-20 | 1.131 | 423,500 | -105,000 | 0.09% | 479,160 |
| 2008-05-21 | 2008-05-19 | 1.211 | 528,500 | +52,500 | 0.11% | 640,240 |
| 2008-05-20 | 2008-05-16 | 1.177 | 476,000 | -140,000 | 0.10% | 560,320 |
| 2008-05-19 | 2008-05-15 | 1.223 | 616,000 | -70,000 | 0.13% | 753,280 |
| 2008-05-16 | 2008-05-14 | 1.063 | 686,000 | +17,500 | 0.15% | 729,120 |
| 2008-05-14 | 2008-05-09 | 1.109 | 668,500 | +52,500 | 0.14% | 741,080 |
| 2008-05-13 | 2008-05-08 | 1.063 | 616,000 | +122,500 | 0.13% | 654,720 |
| 2008-05-09 | 2008-05-07 | 1.063 | 493,500 | -35,000 | 0.11% | 524,520 |
| 2008-05-08 | 2008-05-06 | 1.143 | 528,500 | +122,500 | 0.11% | 604,000 |
| 2008-05-07 | 2008-05-05 | 1.131 | 406,000 | +157,500 | 0.09% | 459,360 |
| 2008-05-06 | 2008-05-02 | 1.211 | 248,500 | -87,500 | 0.05% | 301,040 |
| 2008-05-02 | 2008-04-29 | 1.177 | 336,000 | -87,500 | 0.07% | 395,520 |
| 2008-04-30 | 2008-04-28 | 1.029 | 423,500 | -35,000 | 0.09% | 435,600 |
| 2008-04-29 | 2008-04-25 | 0.743 | 458,500 | -87,500 | 0.10% | 340,600 |
| 2008-04-28 | 2008-04-24 | 0.709 | 546,000 | +87,500 | 0.12% | 386,880 |
| 2008-04-25 | 2008-04-23 | 0.709 | 458,500 | +87,500 | 0.10% | 324,880 |
| 2008-04-24 | 2008-04-22 | 0.777 | 371,000 | -70,000 | 0.08% | 288,320 |
| 2008-04-21 | 2008-04-17 | 0.491 | 441,000 | -70,000 | 0.09% | 216,720 |
| 2008-04-17 | 2008-04-15 | 0.497 | 511,000 | +175,000 | 0.11% | 254,040 |
| 2008-03-25 | 2008-03-19 | 0.503 | 336,000 | -70,000 | 0.07% | 168,960 |
| 2008-03-18 | 2008-03-14 | 0.594 | 406,000 | -35,000 | 0.09% | 241,280 |
| 2008-03-06 | 2008-03-04 | 0.663 | 441,000 | +87,500 | 0.09% | 292,320 |
| 2008-02-27 | 2008-02-25 | 0.651 | 353,500 | +70,000 | 0.08% | 230,280 |
| 2008-02-11 | 2008-02-04 | 0.743 | 283,500 | +17,500 | 0.06% | 210,600 |
| 2008-01-29 | 2008-01-25 | 0.754 | 266,000 | +35,000 | 0.06% | 200,640 |
| 2008-01-10 | 2008-01-08 | 0.914 | 231,000 | -17,500 | 0.05% | 211,200 |
| 2008-01-02 | 2007-12-27 | 0.914 | 248,500 | -17,500 | 0.05% | 227,200 |
| 2007-12-28 | 2007-12-24 | 0.960 | 266,000 | -17,500 | 0.06% | 255,360 |
| 2007-12-19 | 2007-12-17 | 0.949 | 283,500 | -52,500 | 0.06% | 268,920 |
| 2007-12-18 | 2007-12-14 | 0.994 | 336,000 | -175,000 | 0.07% | 334,080 |
| 2007-12-11 | 2007-12-07 | 1.143 | 511,000 | +17,500 | 0.11% | 584,000 |
| 2007-11-23 | 2007-11-21 | 1.051 | 493,500 | +35,000 | 0.11% | 518,880 |
| 2007-11-09 | 2007-11-07 | 1.486 | 458,500 | -17,500 | 0.10% | 681,200 |
| 2007-11-08 | 2007-11-06 | 1.429 | 476,000 | +17,500 | 0.10% | 680,000 |
| 2007-11-07 | 2007-11-05 | 1.440 | 458,500 | +17,500 | 0.10% | 660,240 |
| 2007-11-06 | 2007-11-02 | 1.417 | 441,000 | -35,000 | 0.09% | 624,960 |
| 2007-11-05 | 2007-11-01 | 1.463 | 476,000 | +35,000 | 0.10% | 696,320 |
| 2007-10-30 | 2007-10-26 | 1.429 | 441,000 | +35,000 | 0.09% | 630,000 |
| 2007-10-29 | 2007-10-25 | 1.417 | 406,000 | +35,000 | 0.09% | 575,360 |
| 2007-10-26 | 2007-10-24 | 1.429 | 371,000 | +245,000 | 0.08% | 530,000 |
| 2007-10-25 | 2007-10-23 | 1.497 | 126,000 | -17,500 | 0.03% | 188,640 |
| 2007-10-24 | 2007-10-22 | 1.326 | 143,500 | -17,500 | 0.03% | 190,240 |
| 2007-10-22 | 2007-10-17 | 1.509 | 161,000 | +35,000 | 0.03% | 242,880 |
| 2007-10-18 | 2007-10-16 | 1.531 | 126,000 | -227,500 | 0.03% | 192,960 |
| 2007-10-16 | 2007-10-12 | 1.531 | 353,500 | +35,000 | 0.08% | 541,360 |
| 2007-10-15 | 2007-10-11 | 1.371 | 318,500 | +70,000 | 0.07% | 436,800 |
| 2007-10-12 | 2007-10-10 | 1.131 | 248,500 | +192,500 | 0.05% | 281,160 |
| 2007-10-11 | 2007-10-09 | 1.074 | 56,000 | +17,500 | 0.01% | 60,160 |
| 2007-09-20 | 2007-09-18 | 1.109 | 38,500 | -17,500 | 0.01% | 42,680 |
| 2007-09-14 | 2007-09-12 | 1.166 | 56,000 | -17,500 | 0.01% | 65,280 |
| 2007-09-11 | 2007-09-07 | 1.040 | 73,500 | -17,500 | 0.02% | 76,440 |
| 2007-08-09 | 2007-08-07 | 0.880 | 91,000 | -192,500 | 0.02% | 80,080 |
| 2007-08-08 | 2007-08-06 | 1.040 | 283,500 | -8,750 | 0.06% | 294,840 |
| 2007-08-07 | 2007-08-03 | 1.120 | 292,250 | -17,500 | 0.06% | 327,320 |
| 2007-08-03 | 2007-08-01 | 1.189 | 309,750 | +87,500 | 0.07% | 368,160 |
| 2007-08-02 | 2007-07-31 | 1.246 | 222,250 | +70,000 | 0.05% | 276,860 |
| 2007-07-31 | 2007-07-27 | 0.869 | 152,250 | +87,500 | 0.03% | 132,240 |
| 2007-07-27 | 2007-07-25 | 0.800 | 64,750 | -87,500 | 0.01% | 51,800 |
| 2007-07-12 | 2007-07-10 | 0.720 | 152,250 | +87,500 | 0.03% | 109,620 |
| 2007-06-28 | 2007-06-26 | 0.823 | 64,750 | +52,500 | 0.01% | 53,280 |
| 2007-06-26 | 2007-06-22 | 0.811 | 12,250 | 0.00% | 9,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy