History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-03 | 2025-09-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-02 | 2025-09-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-30 | 2025-09-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-18 | 2025-09-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-16 | 2025-09-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-19 | 2025-08-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-18 | 2025-08-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-11 | 2025-08-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-08 | 2025-08-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-04 | 2025-07-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-24 | 2025-07-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-06-27 | 2025-06-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-05 | 2025-06-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-02 | 2025-04-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-20 | 2024-12-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-12-10 | 2024-12-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-12-09 | 2024-12-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-18 | 2024-11-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-10-08 | 2024-10-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-04 | 2024-10-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-27 | 2024-09-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-26 | 2024-09-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-23 | 2024-09-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-20 | 2024-09-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-19 | 2024-09-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-17 | 2024-09-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-16 | 2024-09-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-13 | 2024-09-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-12 | 2024-09-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-29 | 2024-08-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-16 | 2024-08-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-15 | 2024-08-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-14 | 2024-08-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-13 | 2024-08-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-12 | 2024-08-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-29 | 2024-07-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-26 | 2024-07-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-23 | 2024-07-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-18 | 2024-07-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-20 | 2024-06-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-19 | 2024-06-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-18 | 2024-06-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-17 | 2024-06-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-14 | 2024-06-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-12 | 2024-06-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-05 | 2024-06-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-05-23 | 2024-05-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-21 | 2024-05-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-20 | 2024-05-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-17 | 2024-05-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-16 | 2024-05-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-08 | 2024-04-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-03 | 2024-03-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-02 | 2024-03-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-28 | 2024-03-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-27 | 2024-03-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-26 | 2024-03-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-25 | 2024-03-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-06 | 2024-03-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-05 | 2024-03-01 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-02-28 | 2024-02-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-26 | 2024-02-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-22 | 2024-02-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-21 | 2024-02-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-20 | 2024-02-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-19 | 2024-02-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-16 | 2024-02-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-15 | 2024-02-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-14 | 2024-02-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-08 | 2024-02-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-07 | 2024-02-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-06 | 2024-02-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-05 | 2024-02-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-02 | 2024-01-31 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-01 | 2024-01-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-01-31 | 2024-01-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-30 | 2024-01-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-01-17 | 2024-01-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-09 | 2024-01-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-08 | 2024-01-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-05 | 2024-01-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-04 | 2024-01-02 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-03 | 2023-12-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-02 | 2023-12-28 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-12-29 | 2023-12-27 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-12-28 | 2023-12-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-12-27 | 2023-12-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-12-22 | 2023-12-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-18 | 2023-12-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-08 | 2023-12-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-12-07 | 2023-12-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-12-05 | 2023-12-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-04 | 2023-11-30 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-12-01 | 2023-11-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-29 | 2023-11-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-27 | 2023-11-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-24 | 2023-11-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-23 | 2023-11-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-11-21 | 2023-11-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-17 | 2023-11-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-16 | 2023-11-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-14 | 2023-11-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-13 | 2023-11-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-10 | 2023-11-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-07 | 2023-11-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-11-06 | 2023-11-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-11-03 | 2023-11-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-02 | 2023-10-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-01 | 2023-10-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-18 | 2023-10-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-10-17 | 2023-10-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-10-16 | 2023-10-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-13 | 2023-10-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-11 | 2023-10-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-29 | 2023-09-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-26 | 2023-09-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-09-25 | 2023-09-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-09-22 | 2023-09-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-09-21 | 2023-09-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-09-20 | 2023-09-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-09-19 | 2023-09-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-09-18 | 2023-09-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-09-15 | 2023-09-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-09-14 | 2023-09-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-12 | 2023-09-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-30 | 2023-08-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-08-29 | 2023-08-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-28 | 2023-08-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-25 | 2023-08-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-08-24 | 2023-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-23 | 2023-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-22 | 2023-08-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-21 | 2023-08-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-18 | 2023-08-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-17 | 2023-08-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-16 | 2023-08-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-15 | 2023-08-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-10 | 2023-08-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-09 | 2023-08-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-08 | 2023-08-04 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-07 | 2023-08-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-27 | 2023-07-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-26 | 2023-07-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-25 | 2023-07-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-24 | 2023-07-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-21 | 2023-07-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-20 | 2023-07-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-12 | 2023-07-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-05 | 2023-07-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-30 | 2023-06-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-28 | 2023-06-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-27 | 2023-06-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-26 | 2023-06-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-23 | 2023-06-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-21 | 2023-06-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-20 | 2023-06-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-19 | 2023-06-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-16 | 2023-06-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-15 | 2023-06-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-14 | 2023-06-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-13 | 2023-06-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-06-12 | 2023-06-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-06-08 | 2023-06-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-07 | 2023-06-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-06 | 2023-06-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-06-02 | 2023-05-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-06-01 | 2023-05-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-05-31 | 2023-05-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-30 | 2023-05-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-29 | 2023-05-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-25 | 2023-05-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-24 | 2023-05-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-05-22 | 2023-05-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-05-19 | 2023-05-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-18 | 2023-05-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-05-17 | 2023-05-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-05-16 | 2023-05-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-05-15 | 2023-05-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-05-12 | 2023-05-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-05-11 | 2023-05-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-05-10 | 2023-05-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-05-09 | 2023-05-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-05-05 | 2023-05-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-05-04 | 2023-05-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-05-03 | 2023-04-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-05-02 | 2023-04-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-04-26 | 2023-04-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-04-24 | 2023-04-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-04-21 | 2023-04-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-19 | 2023-04-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-04-18 | 2023-04-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-17 | 2023-04-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-14 | 2023-04-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-13 | 2023-04-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-12 | 2023-04-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-11 | 2023-04-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-06 | 2023-04-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-04-04 | 2023-03-31 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-04-03 | 2023-03-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-03-31 | 2023-03-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-30 | 2023-03-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-29 | 2023-03-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-28 | 2023-03-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-27 | 2023-03-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-03-24 | 2023-03-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-23 | 2023-03-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-22 | 2023-03-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-21 | 2023-03-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-03-20 | 2023-03-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-17 | 2023-03-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-16 | 2023-03-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-15 | 2023-03-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-13 | 2023-03-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-10 | 2023-03-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-09 | 2023-03-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-08 | 2023-03-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-06 | 2023-03-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-03 | 2023-03-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-02 | 2023-02-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-03-01 | 2023-02-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-02-28 | 2023-02-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-27 | 2023-02-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-24 | 2023-02-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-23 | 2023-02-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-22 | 2023-02-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-21 | 2023-02-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-20 | 2023-02-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-17 | 2023-02-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-16 | 2023-02-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-15 | 2023-02-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-02-14 | 2023-02-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-10 | 2023-02-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-07 | 2023-02-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-02-01 | 2023-01-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-20 | 2023-01-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-19 | 2023-01-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-18 | 2023-01-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-17 | 2023-01-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-13 | 2023-01-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-12 | 2023-01-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-11 | 2023-01-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-10 | 2023-01-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-09 | 2023-01-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-06 | 2023-01-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-05 | 2023-01-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-04 | 2022-12-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-01-03 | 2022-12-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-30 | 2022-12-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-29 | 2022-12-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-28 | 2022-12-22 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-23 | 2022-12-21 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-22 | 2022-12-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-21 | 2022-12-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-20 | 2022-12-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-19 | 2022-12-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-16 | 2022-12-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-15 | 2022-12-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-14 | 2022-12-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-13 | 2022-12-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-12 | 2022-12-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-09 | 2022-12-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-08 | 2022-12-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-07 | 2022-12-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-06 | 2022-12-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-05 | 2022-12-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-02 | 2022-11-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-01 | 2022-11-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-11-30 | 2022-11-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-11-29 | 2022-11-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-11-28 | 2022-11-24 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-11-25 | 2022-11-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-24 | 2022-11-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-23 | 2022-11-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-22 | 2022-11-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-21 | 2022-11-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-18 | 2022-11-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-17 | 2022-11-15 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2022-11-16 | 2022-11-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-11-15 | 2022-11-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-11-14 | 2022-11-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-11-11 | 2022-11-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-11-10 | 2022-11-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-11-09 | 2022-11-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-11-08 | 2022-11-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-11-07 | 2022-11-03 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-11-04 | 2022-11-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-11-03 | 2022-11-01 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-11-02 | 2022-10-31 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-11-01 | 2022-10-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-31 | 2022-10-27 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-28 | 2022-10-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-27 | 2022-10-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-24 | 2022-10-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-20 | 2022-10-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-10-19 | 2022-10-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-10-18 | 2022-10-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-10-17 | 2022-10-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-14 | 2022-10-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-13 | 2022-10-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-12 | 2022-10-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-11 | 2022-10-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-10 | 2022-10-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-07 | 2022-10-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-06 | 2022-10-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-05 | 2022-09-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-10-03 | 2022-09-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-30 | 2022-09-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-29 | 2022-09-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-28 | 2022-09-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-27 | 2022-09-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-26 | 2022-09-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-09-23 | 2022-09-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-09-16 | 2022-09-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-09-13 | 2022-09-08 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-09-09 | 2022-09-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-09-08 | 2022-09-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-07 | 2022-09-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-06 | 2022-09-02 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-05 | 2022-09-01 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-02 | 2022-08-31 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-01 | 2022-08-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-08-31 | 2022-08-29 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-29 | 2022-08-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-26 | 2022-08-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-25 | 2022-08-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-24 | 2022-08-22 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-22 | 2022-08-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-19 | 2022-08-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-18 | 2022-08-16 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-17 | 2022-08-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-16 | 2022-08-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-15 | 2022-08-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-12 | 2022-08-10 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-11 | 2022-08-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-10 | 2022-08-08 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-09 | 2022-08-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-08 | 2022-08-04 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-05 | 2022-08-03 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-04 | 2022-08-02 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-03 | 2022-08-01 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-02 | 2022-07-29 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-08-01 | 2022-07-28 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-29 | 2022-07-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-28 | 2022-07-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-27 | 2022-07-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-26 | 2022-07-22 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-25 | 2022-07-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-22 | 2022-07-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-21 | 2022-07-19 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-20 | 2022-07-18 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-19 | 2022-07-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-18 | 2022-07-14 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-15 | 2022-07-13 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-14 | 2022-07-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-13 | 2022-07-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-07-12 | 2022-07-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-11 | 2022-07-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-08 | 2022-07-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-07-07 | 2022-07-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-06 | 2022-07-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-05 | 2022-06-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-04 | 2022-06-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-06-30 | 2022-06-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-06-29 | 2022-06-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-06-28 | 2022-06-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-06-27 | 2022-06-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-24 | 2022-06-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-23 | 2022-06-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-22 | 2022-06-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-21 | 2022-06-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-20 | 2022-06-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-06-17 | 2022-06-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-06-16 | 2022-06-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-06-15 | 2022-06-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-14 | 2022-06-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-13 | 2022-06-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-10 | 2022-06-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-09 | 2022-06-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-08 | 2022-06-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-07 | 2022-06-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-06 | 2022-06-01 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-02 | 2022-05-31 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-01 | 2022-05-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-31 | 2022-05-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-30 | 2022-05-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-27 | 2022-05-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-26 | 2022-05-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-25 | 2022-05-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-24 | 2022-05-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-23 | 2022-05-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-20 | 2022-05-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-19 | 2022-05-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-18 | 2022-05-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-17 | 2022-05-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-16 | 2022-05-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-13 | 2022-05-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-12 | 2022-05-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-05-11 | 2022-05-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-05-10 | 2022-05-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-05-06 | 2022-05-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-05-05 | 2022-05-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-05-04 | 2022-04-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-05-03 | 2022-04-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-04-29 | 2022-04-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2022-04-28 | 2022-04-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-04-27 | 2022-04-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-04-26 | 2022-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-04-25 | 2022-04-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-04-22 | 2022-04-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-04-21 | 2022-04-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-04-20 | 2022-04-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-04-19 | 2022-04-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-04-14 | 2022-04-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-04-13 | 2022-04-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-04-12 | 2022-04-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-04-11 | 2022-04-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-04-08 | 2022-04-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-04-07 | 2022-04-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-04-06 | 2022-04-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-04-01 | 2022-03-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-03-31 | 2022-03-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-03-30 | 2022-03-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-03-25 | 2022-03-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-03-24 | 2022-03-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-23 | 2022-03-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-22 | 2022-03-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-21 | 2022-03-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-18 | 2022-03-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-17 | 2022-03-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-16 | 2022-03-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-15 | 2022-03-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-14 | 2022-03-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-11 | 2022-03-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-10 | 2022-03-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-09 | 2022-03-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-08 | 2022-03-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-07 | 2022-03-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-04 | 2022-03-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-03 | 2022-03-01 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-02 | 2022-02-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-03-01 | 2022-02-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-02-28 | 2022-02-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-02-25 | 2022-02-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-02-24 | 2022-02-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-23 | 2022-02-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-22 | 2022-02-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-18 | 2022-02-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-17 | 2022-02-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-16 | 2022-02-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-15 | 2022-02-11 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-14 | 2022-02-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-02-11 | 2022-02-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-02-10 | 2022-02-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-02-09 | 2022-02-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-02-08 | 2022-02-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-02-07 | 2022-01-31 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-02-04 | 2022-01-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-01-28 | 2022-01-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-01-27 | 2022-01-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-01-26 | 2022-01-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-01-25 | 2022-01-21 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-01-24 | 2022-01-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-01-21 | 2022-01-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-20 | 2022-01-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-19 | 2022-01-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-18 | 2022-01-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-17 | 2022-01-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-14 | 2022-01-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-13 | 2022-01-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-12 | 2022-01-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-11 | 2022-01-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-10 | 2022-01-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-07 | 2022-01-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-01-06 | 2022-01-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-01-05 | 2022-01-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-01-03 | 2021-12-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-12-30 | 2021-12-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-12-29 | 2021-12-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2021-12-28 | 2021-12-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-12-23 | 2021-12-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-12-22 | 2021-12-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-12-21 | 2021-12-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2021-12-20 | 2021-12-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-17 | 2021-12-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-16 | 2021-12-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-14 | 2021-12-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-13 | 2021-12-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-10 | 2021-12-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-09 | 2021-12-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-08 | 2021-12-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-07 | 2021-12-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-06 | 2021-12-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2021-12-03 | 2021-12-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-02 | 2021-11-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2021-12-01 | 2021-11-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-11-30 | 2021-11-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2021-11-29 | 2021-11-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-11-26 | 2021-11-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-11-25 | 2021-11-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2021-11-24 | 2021-11-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-11-23 | 2021-11-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-11-22 | 2021-11-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-11-19 | 2021-11-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-11-18 | 2021-11-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-11-17 | 2021-11-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-11-16 | 2021-11-12 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-11-15 | 2021-11-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-11-12 | 2021-11-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-11-11 | 2021-11-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-11-10 | 2021-11-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-11-09 | 2021-11-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-11-08 | 2021-11-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-11-05 | 2021-11-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-11-04 | 2021-11-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-11-03 | 2021-11-01 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-11-02 | 2021-10-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-11-01 | 2021-10-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-10-29 | 2021-10-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-10-28 | 2021-10-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-10-27 | 2021-10-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-10-26 | 2021-10-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2021-10-25 | 2021-10-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2021-10-22 | 2021-10-20 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2021-10-21 | 2021-10-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-20 | 2021-10-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-19 | 2021-10-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-18 | 2021-10-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-15 | 2021-10-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-12 | 2021-10-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-11 | 2021-10-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-08 | 2021-10-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-10-07 | 2021-10-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-10-06 | 2021-10-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-10-05 | 2021-09-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-30 | 2021-09-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-29 | 2021-09-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-28 | 2021-09-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-27 | 2021-09-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-24 | 2021-09-21 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2021-09-23 | 2021-09-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-09-21 | 2021-09-17 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-09-20 | 2021-09-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-17 | 2021-09-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-16 | 2021-09-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-15 | 2021-09-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-14 | 2021-09-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-09-13 | 2021-09-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-09-10 | 2021-09-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-09-09 | 2021-09-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2021-09-08 | 2021-09-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2021-09-07 | 2021-09-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-09-06 | 2021-09-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-09-03 | 2021-09-01 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-09-02 | 2021-08-31 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-09-01 | 2021-08-30 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-31 | 2021-08-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-30 | 2021-08-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-27 | 2021-08-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-26 | 2021-08-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-25 | 2021-08-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-24 | 2021-08-20 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-23 | 2021-08-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-20 | 2021-08-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-08-19 | 2021-08-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-08-18 | 2021-08-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-08-17 | 2021-08-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-08-16 | 2021-08-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-08-13 | 2021-08-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-08-12 | 2021-08-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-08-11 | 2021-08-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-08-10 | 2021-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-08-09 | 2021-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-08-06 | 2021-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-08-05 | 2021-08-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-08-04 | 2021-08-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-08-03 | 2021-07-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2021-08-02 | 2021-07-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-07-30 | 2021-07-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2021-07-29 | 2021-07-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-07-28 | 2021-07-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-07-27 | 2021-07-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-07-26 | 2021-07-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-07-23 | 2021-07-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-07-22 | 2021-07-20 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-07-21 | 2021-07-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-07-20 | 2021-07-16 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-07-19 | 2021-07-15 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-07-16 | 2021-07-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-07-15 | 2021-07-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-07-14 | 2021-07-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-07-13 | 2021-07-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-07-12 | 2021-07-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-07-09 | 2021-07-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-07-08 | 2021-07-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-07-07 | 2021-07-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-07-06 | 2021-07-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-07-05 | 2021-06-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-07-02 | 2021-06-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-06-30 | 2021-06-28 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-29 | 2021-06-25 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-28 | 2021-06-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-25 | 2021-06-23 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-24 | 2021-06-22 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-23 | 2021-06-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-22 | 2021-06-18 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-21 | 2021-06-17 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-18 | 2021-06-16 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-17 | 2021-06-15 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-06-16 | 2021-06-11 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-06-15 | 2021-06-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-11 | 2021-06-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-10 | 2021-06-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-09 | 2021-06-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-06-08 | 2021-06-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-06-07 | 2021-06-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-06-04 | 2021-06-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-06-03 | 2021-06-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-02 | 2021-05-31 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-06-01 | 2021-05-28 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-05-31 | 2021-05-27 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-05-28 | 2021-05-26 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-05-27 | 2021-05-25 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-05-26 | 2021-05-24 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-05-25 | 2021-05-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2021-05-24 | 2021-05-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-05-21 | 2021-05-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-05-20 | 2021-05-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-05-18 | 2021-05-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-05-17 | 2021-05-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-05-14 | 2021-05-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-05-13 | 2021-05-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-05-12 | 2021-05-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2021-05-11 | 2021-05-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-05-10 | 2021-05-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-05-07 | 2021-05-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-05-06 | 2021-05-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-05-05 | 2021-05-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-05-04 | 2021-04-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-05-03 | 2021-04-29 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2021-04-30 | 2021-04-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-04-29 | 2021-04-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-04-28 | 2021-04-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-04-27 | 2021-04-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2021-04-26 | 2021-04-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2021-04-23 | 2021-04-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-04-22 | 2021-04-20 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-04-21 | 2021-04-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-04-20 | 2021-04-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2021-04-19 | 2021-04-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2021-04-16 | 2021-04-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-04-15 | 2021-04-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-04-14 | 2021-04-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2021-04-13 | 2021-04-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-04-12 | 2021-04-08 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-04-09 | 2021-04-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-04-08 | 2021-04-01 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-04-07 | 2021-03-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-04-01 | 2021-03-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-31 | 2021-03-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-30 | 2021-03-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-29 | 2021-03-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-26 | 2021-03-24 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-25 | 2021-03-23 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-24 | 2021-03-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-23 | 2021-03-19 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-22 | 2021-03-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-19 | 2021-03-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-18 | 2021-03-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-17 | 2021-03-15 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-03-16 | 2021-03-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-15 | 2021-03-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-12 | 2021-03-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-11 | 2021-03-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-10 | 2021-03-08 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-09 | 2021-03-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-08 | 2021-03-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-03-05 | 2021-03-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-03-04 | 2021-03-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-03-03 | 2021-03-01 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-03-02 | 2021-02-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-03-01 | 2021-02-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-02-26 | 2021-02-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-02-25 | 2021-02-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2021-02-24 | 2021-02-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-02-23 | 2021-02-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-02-22 | 2021-02-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-02-19 | 2021-02-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-02-18 | 2021-02-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-02-17 | 2021-02-11 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-16 | 2021-02-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-10 | 2021-02-08 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-09 | 2021-02-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-08 | 2021-02-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-05 | 2021-02-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-04 | 2021-02-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-03 | 2021-02-01 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-02 | 2021-01-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-02-01 | 2021-01-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-01-29 | 2021-01-27 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-01-28 | 2021-01-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-01-27 | 2021-01-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2021-01-26 | 2021-01-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-01-25 | 2021-01-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-01-22 | 2021-01-20 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2021-01-21 | 2021-01-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2021-01-20 | 2021-01-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-01-19 | 2021-01-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-01-18 | 2021-01-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-01-15 | 2021-01-13 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-01-14 | 2021-01-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-01-13 | 2021-01-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-01-12 | 2021-01-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-01-11 | 2021-01-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-01-08 | 2021-01-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-01-07 | 2021-01-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2021-01-06 | 2021-01-04 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2021-01-05 | 2020-12-31 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2021-01-04 | 2020-12-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-30 | 2020-12-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-29 | 2020-12-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-28 | 2020-12-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-23 | 2020-12-21 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-22 | 2020-12-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-21 | 2020-12-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-18 | 2020-12-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-17 | 2020-12-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-16 | 2020-12-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-15 | 2020-12-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-14 | 2020-12-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-11 | 2020-12-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-12-10 | 2020-12-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2020-12-09 | 2020-12-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2020-12-08 | 2020-12-04 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2020-12-07 | 2020-12-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2020-12-04 | 2020-12-02 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-12-03 | 2020-12-01 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-12-02 | 2020-11-30 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-12-01 | 2020-11-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-30 | 2020-11-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-27 | 2020-11-25 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-26 | 2020-11-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-25 | 2020-11-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-24 | 2020-11-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-23 | 2020-11-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-20 | 2020-11-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-19 | 2020-11-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-18 | 2020-11-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-17 | 2020-11-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-16 | 2020-11-12 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-13 | 2020-11-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-12 | 2020-11-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-11-11 | 2020-11-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-11-10 | 2020-11-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-11-09 | 2020-11-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-11-06 | 2020-11-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-11-05 | 2020-11-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-11-04 | 2020-11-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-11-03 | 2020-10-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-11-02 | 2020-10-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-10-30 | 2020-10-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-10-29 | 2020-10-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2020-10-28 | 2020-10-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-10-27 | 2020-10-22 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-10-23 | 2020-10-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-10-22 | 2020-10-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-10-21 | 2020-10-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-10-20 | 2020-10-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-10-19 | 2020-10-15 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2020-10-16 | 2020-10-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2020-10-15 | 2020-10-12 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2020-10-14 | 2020-10-09 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2020-10-12 | 2020-10-08 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2020-10-09 | 2020-10-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2020-10-08 | 2020-10-06 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2020-10-07 | 2020-10-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2020-10-06 | 2020-09-30 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2020-10-05 | 2020-09-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-09-30 | 2020-09-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-09-29 | 2020-09-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-09-28 | 2020-09-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-09-25 | 2020-09-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-09-24 | 2020-09-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-09-23 | 2020-09-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-09-22 | 2020-09-18 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2020-09-21 | 2020-09-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2020-09-18 | 2020-09-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2020-09-17 | 2020-09-15 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2020-09-16 | 2020-09-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-15 | 2020-09-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-14 | 2020-09-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-11 | 2020-09-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-10 | 2020-09-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-09 | 2020-09-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-08 | 2020-09-04 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-07 | 2020-09-03 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-04 | 2020-09-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-09-03 | 2020-09-01 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2020-09-02 | 2020-08-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-09-01 | 2020-08-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-08-31 | 2020-08-27 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2020-08-28 | 2020-08-26 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2020-08-27 | 2020-08-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2020-08-26 | 2020-08-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2020-08-25 | 2020-08-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2020-08-24 | 2020-08-20 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2020-08-21 | 2020-08-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2020-08-20 | 2020-08-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2020-08-19 | 2020-08-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-08-18 | 2020-08-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-08-17 | 2020-08-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-08-14 | 2020-08-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-08-13 | 2020-08-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-08-12 | 2020-08-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2020-08-11 | 2020-08-07 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2020-08-10 | 2020-08-06 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2020-08-07 | 2020-08-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2020-08-06 | 2020-08-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2020-08-05 | 2020-08-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2020-08-04 | 2020-07-31 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2020-08-03 | 2020-07-30 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2020-07-31 | 2020-07-29 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-07-30 | 2020-07-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-29 | 2020-07-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-07-28 | 2020-07-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-07-27 | 2020-07-23 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-24 | 2020-07-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-23 | 2020-07-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-22 | 2020-07-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-21 | 2020-07-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-20 | 2020-07-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-17 | 2020-07-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-07-16 | 2020-07-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-07-15 | 2020-07-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-07-14 | 2020-07-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-07-13 | 2020-07-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-07-10 | 2020-07-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-07-09 | 2020-07-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-08 | 2020-07-06 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-07 | 2020-07-03 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-06 | 2020-07-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-07-03 | 2020-06-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-07-02 | 2020-06-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-06-30 | 2020-06-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2020-06-29 | 2020-06-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-06-26 | 2020-06-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-06-24 | 2020-06-22 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-06-23 | 2020-06-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-06-22 | 2020-06-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-06-19 | 2020-06-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-06-18 | 2020-06-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-06-17 | 2020-06-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-06-16 | 2020-06-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-06-15 | 2020-06-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-12 | 2020-06-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-11 | 2020-06-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-06-10 | 2020-06-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-09 | 2020-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-08 | 2020-06-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-05 | 2020-06-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-04 | 2020-06-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-03 | 2020-06-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-02 | 2020-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-01 | 2020-05-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-29 | 2020-05-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-28 | 2020-05-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-27 | 2020-05-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-26 | 2020-05-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-25 | 2020-05-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-22 | 2020-05-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-21 | 2020-05-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-20 | 2020-05-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-19 | 2020-05-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-18 | 2020-05-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-15 | 2020-05-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-14 | 2020-05-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-13 | 2020-05-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-12 | 2020-05-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-11 | 2020-05-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-08 | 2020-05-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-07 | 2020-05-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-06 | 2020-05-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-05 | 2020-04-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-05-04 | 2020-04-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-04-29 | 2020-04-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-04-28 | 2020-04-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2020-04-27 | 2020-04-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2020-04-24 | 2020-04-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-04-23 | 2020-04-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2020-04-22 | 2020-04-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-04-21 | 2020-04-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-04-20 | 2020-04-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2020-04-17 | 2020-04-15 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-16 | 2020-04-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-15 | 2020-04-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-04-14 | 2020-04-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-09 | 2020-04-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-08 | 2020-04-06 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-07 | 2020-04-03 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-06 | 2020-04-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-03 | 2020-04-01 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-02 | 2020-03-31 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-04-01 | 2020-03-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-31 | 2020-03-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-30 | 2020-03-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-27 | 2020-03-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-26 | 2020-03-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-25 | 2020-03-23 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-24 | 2020-03-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-23 | 2020-03-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-20 | 2020-03-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-19 | 2020-03-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-18 | 2020-03-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-17 | 2020-03-13 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-03-16 | 2020-03-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-03-13 | 2020-03-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-03-12 | 2020-03-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-03-11 | 2020-03-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-03-10 | 2020-03-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-03-09 | 2020-03-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2020-03-06 | 2020-03-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-03-05 | 2020-03-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-03-04 | 2020-03-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-03-03 | 2020-02-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2020-03-02 | 2020-02-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-02-28 | 2020-02-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-02-27 | 2020-02-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2020-02-26 | 2020-02-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2020-02-25 | 2020-02-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2020-02-24 | 2020-02-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2020-02-21 | 2020-02-19 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2020-02-20 | 2020-02-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2020-02-19 | 2020-02-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2020-02-18 | 2020-02-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2020-02-17 | 2020-02-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2020-02-14 | 2020-02-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2020-02-13 | 2020-02-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2020-02-12 | 2020-02-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2020-02-11 | 2020-02-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-02-10 | 2020-02-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-02-07 | 2020-02-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-02-06 | 2020-02-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-02-05 | 2020-02-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-02-04 | 2020-01-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-02-03 | 2020-01-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-01-31 | 2020-01-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-01-30 | 2020-01-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2020-01-29 | 2020-01-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-23 | 2020-01-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-22 | 2020-01-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-21 | 2020-01-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-20 | 2020-01-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-17 | 2020-01-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-16 | 2020-01-14 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-15 | 2020-01-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-14 | 2020-01-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2020-01-13 | 2020-01-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2020-01-10 | 2020-01-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2020-01-09 | 2020-01-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2020-01-08 | 2020-01-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2020-01-07 | 2020-01-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2020-01-06 | 2020-01-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2020-01-03 | 2019-12-31 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2020-01-02 | 2019-12-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-12-30 | 2019-12-24 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2019-12-27 | 2019-12-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2019-12-23 | 2019-12-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-12-20 | 2019-12-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2019-12-19 | 2019-12-17 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2019-12-18 | 2019-12-16 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2019-12-17 | 2019-12-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2019-12-16 | 2019-12-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-12-13 | 2019-12-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-12-12 | 2019-12-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2019-12-11 | 2019-12-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2019-12-10 | 2019-12-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2019-12-09 | 2019-12-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2019-12-06 | 2019-12-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-12-05 | 2019-12-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2019-12-04 | 2019-12-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-12-03 | 2019-11-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2019-12-02 | 2019-11-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2019-11-29 | 2019-11-27 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2019-11-28 | 2019-11-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2019-11-27 | 2019-11-25 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2019-11-26 | 2019-11-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-11-25 | 2019-11-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-11-22 | 2019-11-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-11-21 | 2019-11-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-11-20 | 2019-11-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-11-19 | 2019-11-15 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2019-11-18 | 2019-11-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2019-11-15 | 2019-11-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2019-11-14 | 2019-11-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-11-13 | 2019-11-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-11-12 | 2019-11-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-11-11 | 2019-11-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2019-11-08 | 2019-11-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-11-07 | 2019-11-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-11-06 | 2019-11-04 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-11-05 | 2019-11-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-11-04 | 2019-10-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-11-01 | 2019-10-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2019-10-31 | 2019-10-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2019-10-30 | 2019-10-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-10-29 | 2019-10-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2019-10-28 | 2019-10-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2019-10-25 | 2019-10-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2019-10-24 | 2019-10-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2019-10-23 | 2019-10-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-10-22 | 2019-10-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-10-21 | 2019-10-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-10-18 | 2019-10-16 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-10-17 | 2019-10-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2019-10-16 | 2019-10-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2019-10-15 | 2019-10-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2019-10-14 | 2019-10-10 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-10-11 | 2019-10-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-10-10 | 2019-10-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-10-09 | 2019-10-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-10-08 | 2019-10-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-10-04 | 2019-10-02 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-10-03 | 2019-09-30 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-10-02 | 2019-09-27 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-30 | 2019-09-26 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-27 | 2019-09-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-26 | 2019-09-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-25 | 2019-09-23 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-24 | 2019-09-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-23 | 2019-09-19 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-20 | 2019-09-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-19 | 2019-09-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-18 | 2019-09-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-17 | 2019-09-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-16 | 2019-09-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-13 | 2019-09-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2019-09-12 | 2019-09-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-09-11 | 2019-09-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-09-10 | 2019-09-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2019-09-09 | 2019-09-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2019-09-06 | 2019-09-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-09-05 | 2019-09-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-09-04 | 2019-09-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-09-03 | 2019-08-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-09-02 | 2019-08-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-30 | 2019-08-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-29 | 2019-08-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-28 | 2019-08-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-27 | 2019-08-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-26 | 2019-08-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-23 | 2019-08-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-22 | 2019-08-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-21 | 2019-08-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-20 | 2019-08-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-08-19 | 2019-08-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-16 | 2019-08-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-15 | 2019-08-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-14 | 2019-08-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-13 | 2019-08-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-12 | 2019-08-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-09 | 2019-08-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-08 | 2019-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-07 | 2019-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-06 | 2019-08-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-08-05 | 2019-08-01 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2019-08-02 | 2019-07-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-08-01 | 2019-07-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-07-31 | 2019-07-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-07-30 | 2019-07-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-07-29 | 2019-07-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2019-07-26 | 2019-07-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2019-07-25 | 2019-07-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2019-07-24 | 2019-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-07-23 | 2019-07-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-07-22 | 2019-07-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-07-19 | 2019-07-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-07-18 | 2019-07-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2019-07-17 | 2019-07-15 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2019-07-16 | 2019-07-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2019-07-15 | 2019-07-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2019-07-12 | 2019-07-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2019-07-11 | 2019-07-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2019-07-10 | 2019-07-08 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2019-07-09 | 2019-07-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2019-07-08 | 2019-07-04 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2019-07-05 | 2019-07-03 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2019-07-04 | 2019-07-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-07-03 | 2019-06-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-07-02 | 2019-06-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-28 | 2019-06-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-27 | 2019-06-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-26 | 2019-06-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-25 | 2019-06-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-24 | 2019-06-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-21 | 2019-06-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-20 | 2019-06-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-19 | 2019-06-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-18 | 2019-06-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-17 | 2019-06-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-14 | 2019-06-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-13 | 2019-06-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-12 | 2019-06-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-11 | 2019-06-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-06-10 | 2019-06-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2019-06-06 | 2019-06-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2019-06-05 | 2019-06-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2019-06-04 | 2019-05-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2019-06-03 | 2019-05-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-05-31 | 2019-05-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-05-30 | 2019-05-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-05-29 | 2019-05-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2019-05-28 | 2019-05-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2019-05-27 | 2019-05-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2019-05-24 | 2019-05-22 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2019-05-23 | 2019-05-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2019-05-22 | 2019-05-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-05-21 | 2019-05-17 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-05-20 | 2019-05-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-05-17 | 2019-05-15 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-05-16 | 2019-05-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-05-15 | 2019-05-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2019-05-14 | 2019-05-09 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-10 | 2019-05-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-09 | 2019-05-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2019-05-08 | 2019-05-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2019-05-07 | 2019-05-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2019-05-06 | 2019-05-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2019-05-03 | 2019-04-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2019-05-02 | 2019-04-29 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2019-04-30 | 2019-04-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2019-04-29 | 2019-04-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2019-04-26 | 2019-04-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2019-04-25 | 2019-04-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-04-24 | 2019-04-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-04-23 | 2019-04-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-04-18 | 2019-04-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-04-17 | 2019-04-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-04-16 | 2019-04-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-04-15 | 2019-04-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-04-12 | 2019-04-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-04-11 | 2019-04-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-04-10 | 2019-04-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-04-09 | 2019-04-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-04-08 | 2019-04-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-04-04 | 2019-04-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-04-03 | 2019-04-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-04-02 | 2019-03-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-04-01 | 2019-03-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-03-29 | 2019-03-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-03-28 | 2019-03-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-03-27 | 2019-03-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-03-26 | 2019-03-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-25 | 2019-03-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-22 | 2019-03-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-21 | 2019-03-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-20 | 2019-03-18 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-19 | 2019-03-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-18 | 2019-03-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-03-15 | 2019-03-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-03-14 | 2019-03-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2019-03-13 | 2019-03-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2019-03-12 | 2019-03-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2019-03-11 | 2019-03-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-03-08 | 2019-03-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-03-07 | 2019-03-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-06 | 2019-03-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-05 | 2019-03-01 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-04 | 2019-02-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-03-01 | 2019-02-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-02-28 | 2019-02-26 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-02-27 | 2019-02-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-02-26 | 2019-02-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-02-25 | 2019-02-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-02-22 | 2019-02-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2019-02-21 | 2019-02-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2019-02-20 | 2019-02-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-02-19 | 2019-02-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-02-18 | 2019-02-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2019-02-15 | 2019-02-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2019-02-14 | 2019-02-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2019-02-13 | 2019-02-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2019-02-12 | 2019-02-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2019-02-11 | 2019-02-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2019-02-08 | 2019-01-31 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-02-01 | 2019-01-30 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-31 | 2019-01-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-30 | 2019-01-28 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-29 | 2019-01-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-28 | 2019-01-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-25 | 2019-01-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-24 | 2019-01-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-23 | 2019-01-21 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2019-01-22 | 2019-01-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-01-21 | 2019-01-17 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-01-18 | 2019-01-16 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-01-17 | 2019-01-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-01-16 | 2019-01-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-01-15 | 2019-01-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-01-14 | 2019-01-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2019-01-11 | 2019-01-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2019-01-10 | 2019-01-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2019-01-09 | 2019-01-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-01-08 | 2019-01-04 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-01-07 | 2019-01-03 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-01-04 | 2019-01-02 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-01-03 | 2018-12-31 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2019-01-02 | 2018-12-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-12-28 | 2018-12-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-12-27 | 2018-12-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-12-21 | 2018-12-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-12-20 | 2018-12-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-12-19 | 2018-12-17 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-12-18 | 2018-12-14 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-12-17 | 2018-12-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2018-12-14 | 2018-12-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2018-12-13 | 2018-12-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2018-12-12 | 2018-12-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2018-12-11 | 2018-12-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2018-12-10 | 2018-12-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2018-12-07 | 2018-12-05 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2018-12-06 | 2018-12-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2018-12-05 | 2018-12-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-12-04 | 2018-11-30 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-12-03 | 2018-11-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-30 | 2018-11-28 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-29 | 2018-11-27 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-28 | 2018-11-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2018-11-27 | 2018-11-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2018-11-26 | 2018-11-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2018-11-23 | 2018-11-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2018-11-22 | 2018-11-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2018-11-21 | 2018-11-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-20 | 2018-11-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-19 | 2018-11-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-16 | 2018-11-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-15 | 2018-11-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2018-11-14 | 2018-11-12 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-13 | 2018-11-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-12 | 2018-11-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-09 | 2018-11-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-11-08 | 2018-11-06 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-11-07 | 2018-11-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-11-06 | 2018-11-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-11-05 | 2018-11-01 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2018-11-02 | 2018-10-31 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2018-11-01 | 2018-10-30 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2018-10-31 | 2018-10-29 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2018-10-30 | 2018-10-26 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2018-10-29 | 2018-10-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2018-10-26 | 2018-10-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2018-10-25 | 2018-10-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-10-24 | 2018-10-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2018-10-23 | 2018-10-19 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2018-10-22 | 2018-10-18 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2018-10-19 | 2018-10-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2018-10-18 | 2018-10-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2018-10-16 | 2018-10-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2018-10-15 | 2018-10-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2018-10-12 | 2018-10-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2018-10-11 | 2018-10-09 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-10-10 | 2018-10-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2018-10-09 | 2018-10-05 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2018-10-08 | 2018-10-04 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2018-10-05 | 2018-10-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2018-10-04 | 2018-10-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2018-10-03 | 2018-09-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2018-10-02 | 2018-09-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2018-09-28 | 2018-09-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2018-09-27 | 2018-09-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2018-09-26 | 2018-09-21 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2018-09-24 | 2018-09-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2018-09-21 | 2018-09-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2018-09-20 | 2018-09-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-09-19 | 2018-09-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-09-18 | 2018-09-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2018-09-17 | 2018-09-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2018-09-14 | 2018-09-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2018-09-13 | 2018-09-11 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2018-09-12 | 2018-09-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-09-11 | 2018-09-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-09-10 | 2018-09-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-09-07 | 2018-09-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-09-06 | 2018-09-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-09-05 | 2018-09-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-09-04 | 2018-08-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-09-03 | 2018-08-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-08-31 | 2018-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-08-30 | 2018-08-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-08-29 | 2018-08-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-08-28 | 2018-08-24 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2018-08-27 | 2018-08-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-08-24 | 2018-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-08-23 | 2018-08-21 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-22 | 2018-08-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-21 | 2018-08-17 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-20 | 2018-08-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-17 | 2018-08-15 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-16 | 2018-08-14 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-15 | 2018-08-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-14 | 2018-08-10 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-13 | 2018-08-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2018-08-10 | 2018-08-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2018-08-09 | 2018-08-07 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2018-08-08 | 2018-08-06 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2018-08-07 | 2018-08-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2018-08-06 | 2018-08-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-08-03 | 2018-08-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-08-02 | 2018-07-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-08-01 | 2018-07-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-07-31 | 2018-07-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-07-30 | 2018-07-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2018-07-27 | 2018-07-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2018-07-26 | 2018-07-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-07-25 | 2018-07-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2018-07-24 | 2018-07-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-23 | 2018-07-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-20 | 2018-07-18 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-19 | 2018-07-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-18 | 2018-07-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-17 | 2018-07-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-16 | 2018-07-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2018-07-13 | 2018-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2018-07-12 | 2018-07-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2018-07-11 | 2018-07-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2018-07-10 | 2018-07-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2018-07-09 | 2018-07-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2018-07-06 | 2018-07-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-07-05 | 2018-07-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-07-04 | 2018-06-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-07-03 | 2018-06-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-06-29 | 2018-06-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2018-06-28 | 2018-06-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2018-06-27 | 2018-06-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-06-26 | 2018-06-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-06-25 | 2018-06-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-22 | 2018-06-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-21 | 2018-06-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-20 | 2018-06-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-06-19 | 2018-06-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-15 | 2018-06-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-06-14 | 2018-06-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-13 | 2018-06-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-12 | 2018-06-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-06-11 | 2018-06-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-06-08 | 2018-06-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-06-07 | 2018-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-06 | 2018-06-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-05 | 2018-06-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-04 | 2018-05-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-06-01 | 2018-05-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-05-31 | 2018-05-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2018-05-30 | 2018-05-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-05-29 | 2018-05-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-05-28 | 2018-05-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-25 | 2018-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-24 | 2018-05-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-05-23 | 2018-05-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-21 | 2018-05-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-18 | 2018-05-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-17 | 2018-05-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-16 | 2018-05-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-15 | 2018-05-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-14 | 2018-05-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-05-11 | 2018-05-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-05-10 | 2018-05-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-05-09 | 2018-05-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-05-08 | 2018-05-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-05-07 | 2018-05-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-05-04 | 2018-05-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-03 | 2018-04-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-05-02 | 2018-04-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-04-30 | 2018-04-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-04-27 | 2018-04-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2018-04-26 | 2018-04-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2018-04-25 | 2018-04-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2018-04-24 | 2018-04-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2018-04-23 | 2018-04-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-04-20 | 2018-04-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-04-19 | 2018-04-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-04-18 | 2018-04-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-04-17 | 2018-04-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-04-16 | 2018-04-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-13 | 2018-04-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-12 | 2018-04-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-11 | 2018-04-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-10 | 2018-04-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-09 | 2018-04-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-06 | 2018-04-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-04 | 2018-03-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-04-03 | 2018-03-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-29 | 2018-03-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-28 | 2018-03-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-27 | 2018-03-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-26 | 2018-03-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-03-23 | 2018-03-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-03-22 | 2018-03-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-03-21 | 2018-03-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-20 | 2018-03-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-19 | 2018-03-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-16 | 2018-03-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-15 | 2018-03-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-14 | 2018-03-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-03-13 | 2018-03-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-03-12 | 2018-03-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-09 | 2018-03-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-03-08 | 2018-03-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-03-07 | 2018-03-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-06 | 2018-03-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-03-05 | 2018-03-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-03-02 | 2018-02-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-03-01 | 2018-02-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-02-28 | 2018-02-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-02-27 | 2018-02-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2018-02-26 | 2018-02-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2018-02-23 | 2018-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-02-22 | 2018-02-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-02-21 | 2018-02-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-02-20 | 2018-02-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-02-14 | 2018-02-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2018-02-13 | 2018-02-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2018-02-12 | 2018-02-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-02-09 | 2018-02-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-02-08 | 2018-02-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-02-07 | 2018-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-02-06 | 2018-02-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-02-05 | 2018-02-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-02-02 | 2018-01-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2018-02-01 | 2018-01-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2018-01-31 | 2018-01-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-30 | 2018-01-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2018-01-29 | 2018-01-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-26 | 2018-01-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-25 | 2018-01-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-24 | 2018-01-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-23 | 2018-01-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-22 | 2018-01-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-19 | 2018-01-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-18 | 2018-01-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-17 | 2018-01-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2018-01-16 | 2018-01-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2018-01-15 | 2018-01-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2018-01-12 | 2018-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2018-01-11 | 2018-01-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2018-01-10 | 2018-01-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-01-09 | 2018-01-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-01-08 | 2018-01-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-01-05 | 2018-01-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-01-04 | 2018-01-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-01-03 | 2017-12-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2018-01-02 | 2017-12-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2017-12-29 | 2017-12-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2017-12-28 | 2017-12-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2017-12-27 | 2017-12-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2017-12-22 | 2017-12-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2017-12-21 | 2017-12-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2017-12-20 | 2017-12-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2017-12-19 | 2017-12-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2017-12-18 | 2017-12-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2017-12-15 | 2017-12-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2017-12-14 | 2017-12-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2017-12-13 | 2017-12-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2017-12-12 | 2017-12-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-12-11 | 2017-12-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-12-08 | 2017-12-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2017-12-07 | 2017-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2017-12-06 | 2017-12-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2017-12-05 | 2017-12-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-12-04 | 2017-11-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-12-01 | 2017-11-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-11-30 | 2017-11-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-11-29 | 2017-11-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2017-11-28 | 2017-11-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2017-11-27 | 2017-11-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-11-24 | 2017-11-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2017-11-23 | 2017-11-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-11-22 | 2017-11-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-11-21 | 2017-11-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-11-20 | 2017-11-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2017-11-17 | 2017-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2017-11-16 | 2017-11-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2017-11-15 | 2017-11-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2017-11-14 | 2017-11-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2017-11-13 | 2017-11-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2017-11-10 | 2017-11-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-11-09 | 2017-11-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-11-08 | 2017-11-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-11-07 | 2017-11-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-11-06 | 2017-11-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-11-03 | 2017-11-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-11-02 | 2017-10-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-11-01 | 2017-10-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-10-31 | 2017-10-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-10-30 | 2017-10-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-10-27 | 2017-10-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-10-26 | 2017-10-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-10-25 | 2017-10-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-10-24 | 2017-10-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-10-23 | 2017-10-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-10-20 | 2017-10-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-10-19 | 2017-10-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2017-10-18 | 2017-10-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-10-17 | 2017-10-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-10-16 | 2017-10-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2017-10-13 | 2017-10-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2017-10-12 | 2017-10-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2017-10-11 | 2017-10-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-10-10 | 2017-10-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2017-10-09 | 2017-10-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-10-06 | 2017-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-10-04 | 2017-09-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-10-03 | 2017-09-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-09-29 | 2017-09-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-28 | 2017-09-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-27 | 2017-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-26 | 2017-09-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-25 | 2017-09-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2017-09-22 | 2017-09-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-09-21 | 2017-09-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-09-20 | 2017-09-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-09-19 | 2017-09-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-18 | 2017-09-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-15 | 2017-09-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2017-09-14 | 2017-09-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-13 | 2017-09-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-09-12 | 2017-09-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-09-11 | 2017-09-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-09-08 | 2017-09-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2017-09-07 | 2017-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2017-09-06 | 2017-09-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-09-05 | 2017-09-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-09-04 | 2017-08-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-09-01 | 2017-08-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2017-08-31 | 2017-08-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-08-30 | 2017-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-08-29 | 2017-08-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-08-28 | 2017-08-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2017-08-25 | 2017-08-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2017-08-24 | 2017-08-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-08-22 | 2017-08-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2017-08-21 | 2017-08-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2017-08-18 | 2017-08-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-08-17 | 2017-08-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-08-16 | 2017-08-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-08-15 | 2017-08-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-08-14 | 2017-08-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-08-11 | 2017-08-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2017-08-10 | 2017-08-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2017-08-09 | 2017-08-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2017-08-08 | 2017-08-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-08-07 | 2017-08-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-08-04 | 2017-08-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2017-08-03 | 2017-08-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-08-02 | 2017-07-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-08-01 | 2017-07-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-07-31 | 2017-07-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2017-07-28 | 2017-07-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-27 | 2017-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-26 | 2017-07-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-25 | 2017-07-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-07-24 | 2017-07-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2017-07-21 | 2017-07-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2017-07-20 | 2017-07-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-19 | 2017-07-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-18 | 2017-07-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-17 | 2017-07-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-14 | 2017-07-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-07-13 | 2017-07-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-07-12 | 2017-07-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-07-11 | 2017-07-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-07-10 | 2017-07-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-07-07 | 2017-07-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2017-07-06 | 2017-07-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2017-07-05 | 2017-07-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2017-07-04 | 2017-06-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-07-03 | 2017-06-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-06-30 | 2017-06-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2017-06-29 | 2017-06-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-28 | 2017-06-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-27 | 2017-06-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-26 | 2017-06-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-23 | 2017-06-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-22 | 2017-06-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-21 | 2017-06-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-20 | 2017-06-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-19 | 2017-06-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-16 | 2017-06-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-06-15 | 2017-06-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-14 | 2017-06-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-13 | 2017-06-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2017-06-12 | 2017-06-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-09 | 2017-06-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-08 | 2017-06-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-07 | 2017-06-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-06 | 2017-06-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-06-05 | 2017-06-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2017-06-02 | 2017-05-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2017-06-01 | 2017-05-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-31 | 2017-05-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-29 | 2017-05-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-26 | 2017-05-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-25 | 2017-05-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-24 | 2017-05-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-23 | 2017-05-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-22 | 2017-05-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-19 | 2017-05-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-18 | 2017-05-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-05-17 | 2017-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-05-16 | 2017-05-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-05-15 | 2017-05-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-05-12 | 2017-05-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-05-11 | 2017-05-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-05-10 | 2017-05-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-05-09 | 2017-05-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-05-08 | 2017-05-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2017-05-05 | 2017-05-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2017-05-04 | 2017-04-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-05-02 | 2017-04-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-04-28 | 2017-04-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2017-04-27 | 2017-04-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2017-04-26 | 2017-04-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-04-25 | 2017-04-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-04-24 | 2017-04-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-04-21 | 2017-04-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-04-20 | 2017-04-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-04-19 | 2017-04-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-04-18 | 2017-04-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2017-04-13 | 2017-04-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-04-12 | 2017-04-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-04-11 | 2017-04-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-04-10 | 2017-04-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-04-07 | 2017-04-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-04-06 | 2017-04-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-04-05 | 2017-03-31 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-04-03 | 2017-03-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-31 | 2017-03-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-30 | 2017-03-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-03-29 | 2017-03-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2017-03-28 | 2017-03-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2017-03-27 | 2017-03-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2017-03-24 | 2017-03-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-23 | 2017-03-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-22 | 2017-03-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-21 | 2017-03-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-20 | 2017-03-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-17 | 2017-03-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-03-16 | 2017-03-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-03-15 | 2017-03-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-03-14 | 2017-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-03-13 | 2017-03-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-10 | 2017-03-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-03-09 | 2017-03-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-03-08 | 2017-03-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-03-07 | 2017-03-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2017-03-06 | 2017-03-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2017-03-03 | 2017-03-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2017-03-02 | 2017-02-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2017-03-01 | 2017-02-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2017-02-28 | 2017-02-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2017-02-27 | 2017-02-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2017-02-24 | 2017-02-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2017-02-23 | 2017-02-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2017-02-22 | 2017-02-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2017-02-21 | 2017-02-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2017-02-20 | 2017-02-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2017-02-17 | 2017-02-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2017-02-16 | 2017-02-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2017-02-15 | 2017-02-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2017-02-14 | 2017-02-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2017-02-13 | 2017-02-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2017-02-10 | 2017-02-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-02-09 | 2017-02-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-02-08 | 2017-02-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-02-07 | 2017-02-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2017-02-06 | 2017-02-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2017-02-03 | 2017-02-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2017-02-02 | 2017-01-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2017-02-01 | 2017-01-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2017-01-26 | 2017-01-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2017-01-25 | 2017-01-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2017-01-24 | 2017-01-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2017-01-23 | 2017-01-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-20 | 2017-01-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-19 | 2017-01-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-18 | 2017-01-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-17 | 2017-01-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-16 | 2017-01-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-13 | 2017-01-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-12 | 2017-01-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-01-11 | 2017-01-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2017-01-10 | 2017-01-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2017-01-09 | 2017-01-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2017-01-06 | 2017-01-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2017-01-05 | 2017-01-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2017-01-04 | 2016-12-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2017-01-03 | 2016-12-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-12-30 | 2016-12-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-12-29 | 2016-12-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-12-28 | 2016-12-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-12-23 | 2016-12-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-12-22 | 2016-12-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-12-21 | 2016-12-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-12-20 | 2016-12-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-12-19 | 2016-12-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2016-12-16 | 2016-12-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-12-15 | 2016-12-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-12-14 | 2016-12-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-12-13 | 2016-12-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-12-12 | 2016-12-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-12-09 | 2016-12-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2016-12-08 | 2016-12-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2016-12-07 | 2016-12-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2016-12-06 | 2016-12-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2016-12-05 | 2016-12-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-12-02 | 2016-11-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-12-01 | 2016-11-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-11-30 | 2016-11-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-11-29 | 2016-11-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-11-28 | 2016-11-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-11-25 | 2016-11-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2016-11-24 | 2016-11-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2016-11-23 | 2016-11-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2016-11-22 | 2016-11-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2016-11-21 | 2016-11-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2016-11-18 | 2016-11-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-11-17 | 2016-11-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-11-16 | 2016-11-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-11-15 | 2016-11-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-11-14 | 2016-11-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2016-11-11 | 2016-11-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-11-10 | 2016-11-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-11-09 | 2016-11-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-11-08 | 2016-11-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-11-07 | 2016-11-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-11-04 | 2016-11-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-11-03 | 2016-11-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-11-02 | 2016-10-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-11-01 | 2016-10-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-10-31 | 2016-10-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-10-28 | 2016-10-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-10-27 | 2016-10-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2016-10-26 | 2016-10-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-10-25 | 2016-10-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-10-24 | 2016-10-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-10-20 | 2016-10-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-10-19 | 2016-10-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-10-18 | 2016-10-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-10-17 | 2016-10-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-10-14 | 2016-10-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-10-13 | 2016-10-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2016-10-12 | 2016-10-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2016-10-11 | 2016-10-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2016-10-07 | 2016-10-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2016-10-06 | 2016-10-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-10-05 | 2016-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-10-04 | 2016-09-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-10-03 | 2016-09-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2016-09-30 | 2016-09-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2016-09-29 | 2016-09-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-09-28 | 2016-09-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2016-09-27 | 2016-09-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-09-26 | 2016-09-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-09-23 | 2016-09-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2016-09-22 | 2016-09-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-09-21 | 2016-09-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-09-20 | 2016-09-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-09-19 | 2016-09-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-09-15 | 2016-09-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-09-14 | 2016-09-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2016-09-13 | 2016-09-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2016-09-12 | 2016-09-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-09-09 | 2016-09-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-09-08 | 2016-09-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-09-07 | 2016-09-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-09-06 | 2016-09-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-09-05 | 2016-09-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-09-02 | 2016-08-31 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-09-01 | 2016-08-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-08-31 | 2016-08-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-08-30 | 2016-08-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-08-29 | 2016-08-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-08-26 | 2016-08-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2016-08-25 | 2016-08-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-08-24 | 2016-08-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-08-23 | 2016-08-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-08-22 | 2016-08-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-08-19 | 2016-08-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-08-18 | 2016-08-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-08-17 | 2016-08-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-08-16 | 2016-08-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-08-15 | 2016-08-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2016-08-12 | 2016-08-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-08-11 | 2016-08-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2016-08-10 | 2016-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2016-08-09 | 2016-08-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2016-08-08 | 2016-08-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-08-05 | 2016-08-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-08-04 | 2016-08-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-08-03 | 2016-07-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-08-01 | 2016-07-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-07-29 | 2016-07-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2016-07-28 | 2016-07-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-07-27 | 2016-07-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-07-26 | 2016-07-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-07-25 | 2016-07-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-07-22 | 2016-07-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2016-07-21 | 2016-07-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-07-20 | 2016-07-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-07-19 | 2016-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-07-18 | 2016-07-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-07-15 | 2016-07-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-07-14 | 2016-07-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2016-07-13 | 2016-07-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-07-12 | 2016-07-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-07-11 | 2016-07-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-07-08 | 2016-07-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-07-07 | 2016-07-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2016-07-06 | 2016-07-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-07-05 | 2016-06-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-07-04 | 2016-06-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-06-30 | 2016-06-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-06-29 | 2016-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-06-28 | 2016-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-06-27 | 2016-06-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2016-06-24 | 2016-06-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2016-06-23 | 2016-06-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2016-06-22 | 2016-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2016-06-21 | 2016-06-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-06-20 | 2016-06-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2016-06-17 | 2016-06-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2016-06-16 | 2016-06-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-06-15 | 2016-06-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2016-06-14 | 2016-06-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-06-13 | 2016-06-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-06-10 | 2016-06-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2016-06-08 | 2016-06-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2016-06-07 | 2016-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-06-06 | 2016-06-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2016-06-03 | 2016-06-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2016-06-02 | 2016-05-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-06-01 | 2016-05-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-05-31 | 2016-05-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-05-30 | 2016-05-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-05-27 | 2016-05-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2016-05-26 | 2016-05-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2016-05-25 | 2016-05-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-05-24 | 2016-05-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2016-05-23 | 2016-05-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-05-20 | 2016-05-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-05-19 | 2016-05-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-05-18 | 2016-05-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-05-17 | 2016-05-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-05-16 | 2016-05-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-05-13 | 2016-05-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-05-12 | 2016-05-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-05-11 | 2016-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-05-10 | 2016-05-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-05-09 | 2016-05-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-05-06 | 2016-05-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-05-05 | 2016-05-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-05-04 | 2016-04-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-05-03 | 2016-04-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-04-29 | 2016-04-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-04-28 | 2016-04-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-04-27 | 2016-04-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-04-26 | 2016-04-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-04-25 | 2016-04-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2016-04-22 | 2016-04-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-04-21 | 2016-04-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-04-20 | 2016-04-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-04-19 | 2016-04-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-04-18 | 2016-04-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-04-15 | 2016-04-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-04-14 | 2016-04-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2016-04-13 | 2016-04-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2016-04-12 | 2016-04-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2016-04-11 | 2016-04-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2016-04-08 | 2016-04-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2016-04-07 | 2016-04-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-04-06 | 2016-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-04-05 | 2016-03-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2016-04-01 | 2016-03-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2016-03-31 | 2016-03-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2016-03-30 | 2016-03-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-29 | 2016-03-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-24 | 2016-03-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-23 | 2016-03-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-22 | 2016-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-21 | 2016-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-18 | 2016-03-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-17 | 2016-03-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-16 | 2016-03-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-15 | 2016-03-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-03-14 | 2016-03-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2016-03-11 | 2016-03-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2016-03-10 | 2016-03-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2016-03-09 | 2016-03-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2016-03-08 | 2016-03-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2016-03-07 | 2016-03-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2016-03-04 | 2016-03-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2016-03-03 | 2016-03-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2016-03-02 | 2016-02-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2016-03-01 | 2016-02-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2016-02-29 | 2016-02-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2016-02-26 | 2016-02-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-02-25 | 2016-02-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2016-02-24 | 2016-02-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2016-02-23 | 2016-02-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2016-02-22 | 2016-02-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2016-02-19 | 2016-02-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2016-02-18 | 2016-02-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2016-02-17 | 2016-02-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2016-02-16 | 2016-02-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2016-02-15 | 2016-02-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2016-02-12 | 2016-02-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2016-02-11 | 2016-02-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2016-02-05 | 2016-02-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2016-02-04 | 2016-02-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2016-02-03 | 2016-02-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2016-02-02 | 2016-01-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2016-02-01 | 2016-01-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2016-01-29 | 2016-01-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2016-01-28 | 2016-01-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2016-01-27 | 2016-01-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2016-01-26 | 2016-01-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2016-01-25 | 2016-01-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2016-01-22 | 2016-01-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2016-01-21 | 2016-01-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2016-01-20 | 2016-01-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2016-01-19 | 2016-01-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-01-18 | 2016-01-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2016-01-15 | 2016-01-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2016-01-14 | 2016-01-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2016-01-13 | 2016-01-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2016-01-12 | 2016-01-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2016-01-11 | 2016-01-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2016-01-08 | 2016-01-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2016-01-07 | 2016-01-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-01-06 | 2016-01-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-01-05 | 2015-12-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2016-01-04 | 2015-12-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2015-12-30 | 2015-12-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2015-12-29 | 2015-12-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2015-12-28 | 2015-12-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2015-12-23 | 2015-12-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2015-12-22 | 2015-12-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2015-12-21 | 2015-12-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2015-12-18 | 2015-12-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2015-12-17 | 2015-12-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2015-12-16 | 2015-12-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2015-12-15 | 2015-12-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2015-12-14 | 2015-12-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2015-12-11 | 2015-12-09 | 0.435 | 20,000 | -30,000 | 0.00% | 8,700 |
| 2015-08-19 | 2015-08-17 | 0.510 | 50,000 | +10,000 | 0.01% | 25,500 |
| 2015-07-10 | 2015-07-08 | 0.629 | 40,000 | +5,000 | 0.01% | 25,143 |
| 2015-05-13 | 2015-05-11 | 1.120 | 35,000 | -70,000 | 0.01% | 39,200 |
| 2015-05-12 | 2015-05-08 | 1.131 | 105,000 | +17,500 | 0.02% | 118,800 |
| 2015-05-08 | 2015-05-06 | 1.131 | 87,500 | +52,500 | 0.02% | 99,000 |
| 2015-02-16 | 2015-02-12 | 0.823 | 35,000 | -1,050,000 | 0.01% | 28,800 |
| 2014-12-17 | 2014-12-15 | 0.846 | 1,085,000 | -262,500 | 0.23% | 917,600 |
| 2014-12-01 | 2014-11-27 | 1.006 | 1,347,500 | -35,000 | 0.29% | 1,355,200 |
| 2014-11-28 | 2014-11-26 | 0.994 | 1,382,500 | -170,625 | 0.30% | 1,374,600 |
| 2014-11-27 | 2014-11-25 | 1.017 | 1,553,125 | -805,000 | 0.33% | 1,579,750 |
| 2014-11-20 | 2014-11-18 | 0.846 | 2,358,125 | -350,000 | 0.50% | 1,994,300 |
| 2014-11-18 | 2014-11-14 | 0.937 | 2,708,125 | -875,000 | 0.58% | 2,537,900 |
| 2014-11-17 | 2014-11-13 | 0.640 | 3,583,125 | -332,500 | 0.77% | 2,293,200 |
| 2014-04-15 | 2014-04-11 | 0.457 | 3,915,625 | -122,500 | 0.84% | 1,790,000 |
| 2014-01-07 | 2014-01-03 | 0.514 | 4,038,125 | -472,500 | 0.86% | 2,076,750 |
| 2014-01-03 | 2013-12-31 | 0.469 | 4,510,625 | -175,000 | 0.96% | 2,113,550 |
| 2013-12-20 | 2013-12-18 | 0.469 | 4,685,625 | +48,125 | 1.00% | 2,195,550 |
| 2013-07-16 | 2013-07-12 | 0.389 | 4,637,500 | +17,500 | 0.99% | 1,802,000 |
| 2013-04-12 | 2013-04-10 | 0.331 | 4,620,000 | +17,500 | 0.99% | 1,531,200 |
| 2013-04-09 | 2013-04-05 | 0.326 | 4,602,500 | +70,000 | 0.98% | 1,499,100 |
| 2013-04-05 | 2013-04-02 | 0.326 | 4,532,500 | +70,000 | 0.97% | 1,476,300 |
| 2013-03-15 | 2013-03-13 | 0.331 | 4,462,500 | +122,500 | 0.95% | 1,479,000 |
| 2013-03-14 | 2013-03-12 | 0.331 | 4,340,000 | +52,500 | 0.93% | 1,438,400 |
| 2013-03-13 | 2013-03-11 | 0.331 | 4,287,500 | +175,000 | 0.92% | 1,421,000 |
| 2013-02-08 | 2013-02-06 | 0.366 | 4,112,500 | +87,500 | 0.88% | 1,504,000 |
| 2013-02-07 | 2013-02-05 | 0.366 | 4,025,000 | +122,500 | 0.86% | 1,472,000 |
| 2013-02-06 | 2013-02-04 | 0.360 | 3,902,500 | +35,000 | 0.83% | 1,404,900 |
| 2013-01-31 | 2013-01-29 | 0.360 | 3,867,500 | +157,500 | 0.83% | 1,392,300 |
| 2013-01-24 | 2013-01-22 | 0.366 | 3,710,000 | +35,000 | 0.79% | 1,356,800 |
| 2012-11-12 | 2012-11-08 | 0.337 | 3,675,000 | +17,500 | 0.79% | 1,239,000 |
| 2012-11-06 | 2012-11-02 | 0.349 | 3,657,500 | +17,500 | 0.78% | 1,274,900 |
| 2012-09-26 | 2012-09-24 | 0.406 | 3,640,000 | -35,000 | 0.78% | 1,476,800 |
| 2012-09-20 | 2012-09-18 | 0.400 | 3,675,000 | -17,500 | 0.79% | 1,470,000 |
| 2012-09-06 | 2012-09-04 | 0.383 | 3,692,500 | +52,500 | 0.79% | 1,413,700 |
| 2012-04-12 | 2012-04-10 | 0.423 | 3,640,000 | +70,000 | 0.78% | 1,539,200 |
| 2012-04-10 | 2012-04-03 | 0.423 | 3,570,000 | +52,500 | 0.76% | 1,509,600 |
| 2012-03-19 | 2012-03-15 | 0.423 | 3,517,500 | +105,000 | 0.75% | 1,487,400 |
| 2012-03-15 | 2012-03-13 | 0.423 | 3,412,500 | +17,500 | 0.73% | 1,443,000 |
| 2012-03-13 | 2012-03-09 | 0.423 | 3,395,000 | +70,000 | 0.73% | 1,435,600 |
| 2012-03-08 | 2012-03-06 | 0.429 | 3,325,000 | +105,000 | 0.71% | 1,425,000 |
| 2012-03-05 | 2012-03-01 | 0.429 | 3,220,000 | +17,500 | 0.69% | 1,380,000 |
| 2012-03-01 | 2012-02-28 | 0.429 | 3,202,500 | +17,500 | 0.69% | 1,372,500 |
| 2012-02-27 | 2012-02-23 | 0.446 | 3,185,000 | +35,000 | 0.68% | 1,419,600 |
| 2012-02-24 | 2012-02-22 | 0.446 | 3,150,000 | +17,500 | 0.67% | 1,404,000 |
| 2012-02-20 | 2012-02-16 | 0.480 | 3,132,500 | +35,000 | 0.67% | 1,503,600 |
| 2012-02-17 | 2012-02-15 | 0.474 | 3,097,500 | +52,500 | 0.66% | 1,469,100 |
| 2012-02-16 | 2012-02-14 | 0.457 | 3,045,000 | +210,000 | 0.65% | 1,392,000 |
| 2012-02-15 | 2012-02-13 | 0.457 | 2,835,000 | +70,000 | 0.61% | 1,296,000 |
| 2012-02-14 | 2012-02-10 | 0.457 | 2,765,000 | +157,500 | 0.59% | 1,264,000 |
| 2011-08-19 | 2011-08-17 | 0.446 | 2,607,500 | +420,000 | 0.56% | 1,162,200 |
| 2011-08-10 | 2011-08-08 | 0.400 | 2,187,500 | +192,500 | 0.47% | 875,000 |
| 2011-07-27 | 2011-07-25 | 0.469 | 1,995,000 | +140,000 | 0.43% | 934,800 |
| 2011-07-21 | 2011-07-19 | 0.451 | 1,855,000 | +175,000 | 0.40% | 837,400 |
| 2011-07-20 | 2011-07-18 | 0.446 | 1,680,000 | +17,500 | 0.36% | 748,800 |
| 2011-07-19 | 2011-07-15 | 0.457 | 1,662,500 | +175,000 | 0.36% | 760,000 |
| 2011-07-14 | 2011-07-12 | 0.491 | 1,487,500 | +245,000 | 0.32% | 731,000 |
| 2011-06-29 | 2011-06-27 | 0.463 | 1,242,500 | +52,500 | 0.27% | 575,100 |
| 2011-06-28 | 2011-06-24 | 0.491 | 1,190,000 | +17,500 | 0.25% | 584,800 |
| 2011-06-21 | 2011-06-17 | 0.491 | 1,172,500 | +87,500 | 0.25% | 576,200 |
| 2011-05-20 | 2011-05-18 | 0.503 | 1,085,000 | +17,500 | 0.23% | 545,600 |
| 2011-05-19 | 2011-05-17 | 0.503 | 1,067,500 | +17,500 | 0.23% | 536,800 |
| 2011-05-17 | 2011-05-13 | 0.480 | 1,050,000 | +227,500 | 0.22% | 504,000 |
| 2011-05-12 | 2011-05-09 | 0.480 | 822,500 | +52,500 | 0.18% | 394,800 |
| 2011-05-09 | 2011-05-05 | 0.480 | 770,000 | +52,500 | 0.16% | 369,600 |
| 2011-04-29 | 2011-04-27 | 0.549 | 717,500 | +35,000 | 0.15% | 393,600 |
| 2011-04-26 | 2011-04-20 | 0.509 | 682,500 | +105,000 | 0.15% | 347,100 |
| 2011-04-04 | 2011-03-31 | 0.514 | 577,500 | +105,000 | 0.12% | 297,000 |
| 2011-04-01 | 2011-03-30 | 0.497 | 472,500 | +87,500 | 0.10% | 234,900 |
| 2011-03-31 | 2011-03-29 | 0.503 | 385,000 | +17,500 | 0.08% | 193,600 |
| 2011-03-30 | 2011-03-28 | 0.514 | 367,500 | +52,500 | 0.08% | 189,000 |
| 2011-03-29 | 2011-03-25 | 0.514 | 315,000 | +157,500 | 0.07% | 162,000 |
| 2010-05-12 | 2010-05-10 | 0.743 | 157,500 | +122,500 | 0.03% | 117,000 |
| 2010-05-07 | 2010-05-05 | 0.709 | 35,000 | -1,697,500 | 0.01% | 24,800 |
| 2009-12-14 | 2009-12-10 | 0.800 | 1,732,500 | +175,000 | 0.37% | 1,386,000 |
| 2009-12-11 | 2009-12-09 | 0.823 | 1,557,500 | +560,000 | 0.33% | 1,281,600 |
| 2009-10-28 | 2009-10-23 | 0.800 | 997,500 | -52,500 | 0.21% | 798,000 |
| 2009-09-25 | 2009-09-23 | 0.583 | 1,050,000 | -875 | 0.23% | 612,000 |
| 2009-07-28 | 2009-07-24 | 0.731 | 1,050,875 | +52,500 | 0.23% | 768,640 |
| 2009-06-25 | 2009-06-23 | 0.777 | 998,375 | -87,500 | 0.21% | 775,880 |
| 2009-06-23 | 2009-06-19 | 0.823 | 1,085,875 | +87,500 | 0.23% | 893,520 |
| 2009-05-13 | 2009-05-11 | 0.766 | 998,375 | -17,500 | 0.21% | 764,470 |
| 2009-05-12 | 2009-05-08 | 0.823 | 1,015,875 | +17,500 | 0.22% | 835,920 |
| 2009-05-08 | 2009-05-06 | 0.926 | 998,375 | -122,500 | 0.21% | 924,210 |
| 2009-05-07 | 2009-05-05 | 0.789 | 1,120,875 | +122,500 | 0.24% | 883,890 |
| 2009-04-06 | 2009-04-02 | 0.469 | 998,375 | -140,000 | 0.21% | 467,810 |
| 2009-01-12 | 2009-01-08 | 0.389 | 1,138,375 | -875 | 0.24% | 442,340 |
| 2008-11-13 | 2008-11-11 | 0.297 | 1,139,250 | -17,500 | 0.24% | 338,520 |
| 2008-07-08 | 2008-07-04 | 0.697 | 1,156,750 | -87,500 | 0.25% | 806,420 |
| 2008-06-25 | 2008-06-23 | 0.663 | 1,244,250 | -17,500 | 0.27% | 824,760 |
| 2008-06-19 | 2008-06-17 | 0.800 | 1,261,750 | +17,500 | 0.27% | 1,009,400 |
| 2008-06-18 | 2008-06-16 | 0.846 | 1,244,250 | +17,500 | 0.27% | 1,052,280 |
| 2008-06-13 | 2008-06-11 | 0.937 | 1,226,750 | -35,000 | 0.26% | 1,149,640 |
| 2008-06-10 | 2008-06-05 | 1.040 | 1,261,750 | +17,500 | 0.27% | 1,312,220 |
| 2008-06-04 | 2008-06-02 | 1.120 | 1,244,250 | -35,000 | 0.27% | 1,393,560 |
| 2008-06-02 | 2008-05-29 | 1.109 | 1,279,250 | +52,500 | 0.27% | 1,418,140 |
| 2008-05-30 | 2008-05-28 | 1.166 | 1,226,750 | -17,500 | 0.26% | 1,430,040 |
| 2008-05-29 | 2008-05-27 | 1.177 | 1,244,250 | +17,500 | 0.27% | 1,464,660 |
| 2008-05-27 | 2008-05-23 | 1.143 | 1,226,750 | -52,500 | 0.26% | 1,402,000 |
| 2008-05-23 | 2008-05-21 | 1.131 | 1,279,250 | +35,000 | 0.27% | 1,447,380 |
| 2008-05-22 | 2008-05-20 | 1.131 | 1,244,250 | +52,500 | 0.27% | 1,407,780 |
| 2008-05-21 | 2008-05-19 | 1.211 | 1,191,750 | -35,000 | 0.26% | 1,443,720 |
| 2008-05-20 | 2008-05-16 | 1.177 | 1,226,750 | +17,500 | 0.26% | 1,444,060 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,209,250 | -17,500 | 0.26% | 1,478,740 |
| 2008-05-08 | 2008-05-06 | 1.143 | 1,226,750 | +52,500 | 0.26% | 1,402,000 |
| 2008-05-05 | 2008-04-30 | 1.257 | 1,174,250 | -35,000 | 0.25% | 1,476,200 |
| 2008-05-02 | 2008-04-29 | 1.177 | 1,209,250 | +70,000 | 0.26% | 1,423,460 |
| 2008-01-14 | 2008-01-10 | 0.914 | 1,139,250 | -122,500 | 0.24% | 1,041,600 |
| 2007-11-20 | 2007-11-16 | 1.131 | 1,261,750 | -35,000 | 0.27% | 1,427,580 |
| 2007-11-16 | 2007-11-14 | 1.246 | 1,296,750 | +35,000 | 0.28% | 1,615,380 |
| 2007-11-07 | 2007-11-05 | 1.440 | 1,261,750 | -87,500 | 0.27% | 1,816,920 |
| 2007-11-06 | 2007-11-02 | 1.417 | 1,349,250 | -140,000 | 0.29% | 1,912,080 |
| 2007-11-05 | 2007-11-01 | 1.463 | 1,489,250 | -17,500 | 0.32% | 2,178,560 |
| 2007-11-02 | 2007-10-31 | 1.440 | 1,506,750 | -157,500 | 0.32% | 2,169,720 |
| 2007-11-01 | 2007-10-30 | 1.337 | 1,664,250 | +17,500 | 0.36% | 2,225,340 |
| 2007-10-29 | 2007-10-25 | 1.417 | 1,646,750 | -105,000 | 0.35% | 2,333,680 |
| 2007-10-24 | 2007-10-22 | 1.326 | 1,751,750 | -70,000 | 0.38% | 2,322,320 |
| 2007-10-22 | 2007-10-17 | 1.509 | 1,821,750 | -17,500 | 0.39% | 2,748,240 |
| 2007-10-18 | 2007-10-16 | 1.531 | 1,839,250 | -332,500 | 0.39% | 2,816,680 |
| 2007-10-17 | 2007-10-15 | 1.703 | 2,171,750 | -17,500 | 0.47% | 3,698,180 |
| 2007-10-16 | 2007-10-12 | 1.531 | 2,189,250 | -105,000 | 0.47% | 3,352,680 |
| 2007-10-15 | 2007-10-11 | 1.371 | 2,294,250 | -35,000 | 0.49% | 3,146,400 |
| 2007-10-12 | 2007-10-10 | 1.131 | 2,329,250 | -52,500 | 0.50% | 2,635,380 |
| 2007-10-10 | 2007-10-08 | 1.040 | 2,381,750 | +105,000 | 0.51% | 2,477,020 |
| 2007-10-05 | 2007-10-03 | 0.960 | 2,276,750 | -105,000 | 0.49% | 2,185,680 |
| 2007-10-04 | 2007-10-02 | 1.017 | 2,381,750 | -17,500 | 0.51% | 2,422,580 |
| 2007-10-02 | 2007-09-27 | 1.063 | 2,399,250 | +17,500 | 0.51% | 2,550,060 |
| 2007-09-27 | 2007-09-24 | 1.017 | 2,381,750 | -17,500 | 0.51% | 2,422,580 |
| 2007-09-24 | 2007-09-20 | 1.177 | 2,399,250 | +122,500 | 0.51% | 2,824,260 |
| 2007-09-20 | 2007-09-18 | 1.109 | 2,276,750 | +262,500 | 0.49% | 2,523,940 |
| 2007-09-19 | 2007-09-17 | 1.040 | 2,014,250 | +157,500 | 0.43% | 2,094,820 |
| 2007-09-17 | 2007-09-13 | 1.143 | 1,856,750 | +875,000 | 0.40% | 2,122,000 |
| 2007-09-13 | 2007-09-11 | 1.177 | 981,750 | +70,000 | 0.21% | 1,155,660 |
| 2007-09-12 | 2007-09-10 | 1.154 | 911,750 | -175,000 | 0.20% | 1,052,420 |
| 2007-09-11 | 2007-09-07 | 1.040 | 1,086,750 | -122,500 | 0.23% | 1,130,220 |
| 2007-08-31 | 2007-08-29 | 0.914 | 1,209,250 | +140,000 | 0.26% | 1,105,600 |
| 2007-08-30 | 2007-08-28 | 0.949 | 1,069,250 | +140,000 | 0.23% | 1,014,260 |
| 2007-08-24 | 2007-08-22 | 0.926 | 929,250 | -87,500 | 0.20% | 860,220 |
| 2007-08-20 | 2007-08-16 | 0.846 | 1,016,750 | +52,500 | 0.22% | 859,880 |
| 2007-08-17 | 2007-08-15 | 0.960 | 964,250 | -140,000 | 0.21% | 925,680 |
| 2007-08-16 | 2007-08-14 | 0.971 | 1,104,250 | +17,500 | 0.24% | 1,072,700 |
| 2007-08-13 | 2007-08-09 | 0.914 | 1,086,750 | +227,500 | 0.23% | 993,600 |
| 2007-08-10 | 2007-08-08 | 0.903 | 859,250 | +17,500 | 0.18% | 775,780 |
| 2007-08-08 | 2007-08-06 | 1.040 | 841,750 | +70,000 | 0.18% | 875,420 |
| 2007-08-06 | 2007-08-02 | 1.074 | 771,750 | -157,500 | 0.17% | 829,080 |
| 2007-08-03 | 2007-08-01 | 1.189 | 929,250 | +70,000 | 0.20% | 1,104,480 |
| 2007-08-02 | 2007-07-31 | 1.246 | 859,250 | -192,500 | 0.18% | 1,070,380 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,051,750 | +437,500 | 0.23% | 1,069,780 |
| 2007-07-31 | 2007-07-27 | 0.869 | 614,250 | -52,500 | 0.13% | 533,520 |
| 2007-07-27 | 2007-07-25 | 0.800 | 666,750 | +262,500 | 0.14% | 533,400 |
| 2007-07-06 | 2007-07-04 | 0.720 | 404,250 | -70,000 | 0.09% | 291,060 |
| 2007-07-05 | 2007-07-03 | 0.754 | 474,250 | +87,500 | 0.10% | 357,720 |
| 2007-06-29 | 2007-06-27 | 0.811 | 386,750 | +105,000 | 0.08% | 313,820 |
| 2007-06-27 | 2007-06-25 | 0.880 | 281,750 | +35,000 | 0.06% | 247,940 |
| 2007-06-26 | 2007-06-22 | 0.811 | 246,750 | 0.05% | 200,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy