History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-10 | 2025-10-08 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-09 | 2025-10-06 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-08 | 2025-10-03 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-06 | 2025-10-02 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-03 | 2025-09-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-02 | 2025-09-29 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-30 | 2025-09-26 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-25 | 2025-09-23 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-18 | 2025-09-16 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-17 | 2025-09-15 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-16 | 2025-09-12 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-29 | 2025-08-27 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-28 | 2025-08-26 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-27 | 2025-08-25 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-26 | 2025-08-22 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-25 | 2025-08-21 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-22 | 2025-08-20 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-21 | 2025-08-19 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-20 | 2025-08-18 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-19 | 2025-08-15 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-18 | 2025-08-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-15 | 2025-08-13 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-14 | 2025-08-12 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-13 | 2025-08-11 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-12 | 2025-08-08 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-11 | 2025-08-07 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-06 | 2025-08-04 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-05 | 2025-08-01 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-04 | 2025-07-31 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-08-01 | 2025-07-30 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-30 | 2025-07-28 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-29 | 2025-07-25 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-28 | 2025-07-24 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-07-25 | 2025-07-23 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-24 | 2025-07-22 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-21 | 2025-07-17 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-18 | 2025-07-16 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-17 | 2025-07-15 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-15 | 2025-07-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-14 | 2025-07-10 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-07-11 | 2025-07-09 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-25 | 2025-06-23 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-06-23 | 2025-06-19 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-06-20 | 2025-06-18 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-17 | 2025-06-13 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-12 | 2025-06-10 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-06-11 | 2025-06-09 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-06-10 | 2025-06-06 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2025-06-09 | 2025-06-05 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-06-05 | 2025-06-03 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-06-04 | 2025-06-02 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-06-03 | 2025-05-30 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-06-02 | 2025-05-29 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-30 | 2025-05-28 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-29 | 2025-05-27 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-28 | 2025-05-26 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-26 | 2025-05-22 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-23 | 2025-05-21 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-16 | 2025-05-14 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-15 | 2025-05-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-14 | 2025-05-12 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-13 | 2025-05-09 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-12 | 2025-05-08 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-09 | 2025-05-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-08 | 2025-05-06 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-05-07 | 2025-05-02 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.067 | 15,000 | +0 | 0.00% | 1,005 |
| 2025-05-02 | 2025-04-29 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-24 | 2025-04-22 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-23 | 2025-04-17 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-22 | 2025-04-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-15 | 2025-04-11 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-04-14 | 2025-04-10 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-04-11 | 2025-04-09 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-04-10 | 2025-04-08 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2025-04-09 | 2025-04-07 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-03 | 2025-04-01 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-01 | 2025-03-28 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-31 | 2025-03-27 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-28 | 2025-03-26 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-27 | 2025-03-25 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-26 | 2025-03-24 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-25 | 2025-03-21 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-24 | 2025-03-20 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-21 | 2025-03-19 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-20 | 2025-03-18 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-03-19 | 2025-03-17 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-18 | 2025-03-14 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-17 | 2025-03-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-11 | 2025-03-07 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-05 | 2025-03-03 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-04 | 2025-02-28 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-03-03 | 2025-02-27 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-28 | 2025-02-26 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-27 | 2025-02-25 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-26 | 2025-02-24 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-25 | 2025-02-21 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-24 | 2025-02-20 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-21 | 2025-02-19 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-20 | 2025-02-18 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-19 | 2025-02-17 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-18 | 2025-02-14 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-17 | 2025-02-13 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-14 | 2025-02-12 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-13 | 2025-02-11 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2025-02-12 | 2025-02-10 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-02-10 | 2025-02-06 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2025-02-07 | 2025-02-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-01-24 | 2025-01-22 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2025-01-23 | 2025-01-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-09 | 2025-01-07 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-08 | 2025-01-06 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-07 | 2025-01-03 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-06 | 2025-01-02 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-03 | 2024-12-31 | 0.077 | 15,000 | +0 | 0.00% | 1,155 |
| 2025-01-02 | 2024-12-27 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2024-12-23 | 2024-12-19 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-12-20 | 2024-12-18 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-12-19 | 2024-12-17 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-12-18 | 2024-12-16 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2024-12-11 | 2024-12-09 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-12-10 | 2024-12-06 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-12-09 | 2024-12-05 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-12-06 | 2024-12-04 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-12-05 | 2024-12-03 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-12-04 | 2024-12-02 | 0.069 | 15,000 | +0 | 0.00% | 1,035 |
| 2024-12-03 | 2024-11-29 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-12 | 2024-11-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-11 | 2024-11-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-30 | 2024-10-28 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-29 | 2024-10-25 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-28 | 2024-10-24 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-24 | 2024-10-22 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-21 | 2024-10-17 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-10-15 | 2024-10-10 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-10-08 | 2024-10-04 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-10-07 | 2024-10-03 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-10-04 | 2024-10-02 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-10-03 | 2024-09-30 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 0.074 | 15,000 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-08-26 | 2024-08-22 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-08-23 | 2024-08-21 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-08-22 | 2024-08-20 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-08-21 | 2024-08-19 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-08-20 | 2024-08-16 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-08-19 | 2024-08-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.075 | 15,000 | +0 | 0.00% | 1,125 |
| 2024-08-09 | 2024-08-07 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-29 | 2024-07-25 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-26 | 2024-07-24 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-25 | 2024-07-23 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-24 | 2024-07-22 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-23 | 2024-07-19 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-22 | 2024-07-18 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-19 | 2024-07-17 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-18 | 2024-07-16 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-17 | 2024-07-15 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-16 | 2024-07-12 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-15 | 2024-07-11 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-12 | 2024-07-10 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-11 | 2024-07-09 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-10 | 2024-07-08 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-09 | 2024-07-05 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-08 | 2024-07-04 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-05 | 2024-07-03 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-04 | 2024-07-02 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-03 | 2024-06-28 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-07-02 | 2024-06-27 | 0.081 | 15,000 | +0 | 0.00% | 1,215 |
| 2024-06-28 | 2024-06-26 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2024-06-24 | 2024-06-20 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-21 | 2024-06-19 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-20 | 2024-06-18 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-19 | 2024-06-17 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-18 | 2024-06-14 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-17 | 2024-06-13 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-14 | 2024-06-12 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-13 | 2024-06-11 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2024-06-12 | 2024-06-07 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-06-07 | 2024-06-05 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2024-06-06 | 2024-06-04 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-05 | 2024-06-03 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-06-04 | 2024-05-31 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-06-03 | 2024-05-30 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-05-31 | 2024-05-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-05-30 | 2024-05-28 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-05-29 | 2024-05-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-05-28 | 2024-05-24 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-22 | 2024-05-20 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-21 | 2024-05-17 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-05-20 | 2024-05-16 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-05-17 | 2024-05-14 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2024-05-16 | 2024-05-13 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-05-14 | 2024-05-10 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-05-13 | 2024-05-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 15,000 | +10,000 | 0.00% | 1,500 |
| 2016-01-08 | 2016-01-06 | 0.410 | 5,000 | -200,000 | 0.00% | 2,050 |
| 2015-10-23 | 2015-10-20 | 0.475 | 205,000 | +200,000 | 0.03% | 97,375 |
| 2015-07-10 | 2015-07-08 | 0.629 | 5,000 | +625 | 0.00% | 3,143 |
| 2012-12-18 | 2012-12-14 | 0.337 | 4,375 | -17,500 | 0.00% | 1,475 |
| 2012-12-14 | 2012-12-12 | 0.326 | 21,875 | -52,500 | 0.00% | 7,125 |
| 2012-08-10 | 2012-08-08 | 0.400 | 74,375 | +70,000 | 0.02% | 29,750 |
| 2012-03-19 | 2012-03-15 | 0.423 | 4,375 | -437,500 | 0.00% | 1,850 |
| 2011-11-24 | 2011-11-22 | 0.457 | 441,875 | -87,500 | 0.09% | 202,000 |
| 2010-11-16 | 2010-11-12 | 0.571 | 529,375 | -87,500 | 0.11% | 302,500 |
| 2010-05-10 | 2010-05-06 | 0.697 | 616,875 | +35,000 | 0.13% | 430,050 |
| 2010-05-07 | 2010-05-05 | 0.709 | 581,875 | +52,500 | 0.12% | 412,300 |
| 2010-04-12 | 2010-04-08 | 0.731 | 529,375 | +87,500 | 0.11% | 387,200 |
| 2009-06-10 | 2009-06-08 | 0.846 | 441,875 | -17,500 | 0.09% | 373,700 |
| 2009-06-02 | 2009-05-29 | 0.926 | 459,375 | +17,500 | 0.10% | 425,250 |
| 2009-05-18 | 2009-05-14 | 0.743 | 441,875 | -87,500 | 0.09% | 328,250 |
| 2009-05-11 | 2009-05-07 | 0.811 | 529,375 | +87,500 | 0.11% | 429,550 |
| 2009-05-07 | 2009-05-05 | 0.789 | 441,875 | -52,500 | 0.09% | 348,450 |
| 2009-05-06 | 2009-05-04 | 0.571 | 494,375 | +52,500 | 0.11% | 282,500 |
| 2008-11-05 | 2008-11-03 | 0.366 | 441,875 | -175,000 | 0.09% | 161,600 |
| 2008-10-28 | 2008-10-24 | 0.229 | 616,875 | -17,500 | 0.13% | 141,000 |
| 2008-10-23 | 2008-10-21 | 0.286 | 634,375 | -262,500 | 0.14% | 181,250 |
| 2008-07-23 | 2008-07-21 | 0.629 | 896,875 | +52,500 | 0.19% | 563,750 |
| 2008-07-11 | 2008-07-09 | 0.686 | 844,375 | +262,500 | 0.18% | 579,000 |
| 2008-06-16 | 2008-06-12 | 0.891 | 581,875 | +35,000 | 0.12% | 518,700 |
| 2008-06-13 | 2008-06-11 | 0.937 | 546,875 | -17,500 | 0.12% | 512,500 |
| 2008-06-12 | 2008-06-10 | 0.937 | 564,375 | +17,500 | 0.12% | 528,900 |
| 2008-06-10 | 2008-06-05 | 1.040 | 546,875 | +35,000 | 0.12% | 568,750 |
| 2008-06-06 | 2008-06-04 | 1.109 | 511,875 | -17,500 | 0.11% | 567,450 |
| 2008-06-05 | 2008-06-03 | 1.097 | 529,375 | +17,500 | 0.11% | 580,800 |
| 2008-06-03 | 2008-05-30 | 1.120 | 511,875 | -17,500 | 0.11% | 573,300 |
| 2008-06-02 | 2008-05-29 | 1.109 | 529,375 | +17,500 | 0.11% | 586,850 |
| 2008-05-29 | 2008-05-27 | 1.177 | 511,875 | +35,000 | 0.11% | 602,550 |
| 2008-05-27 | 2008-05-23 | 1.143 | 476,875 | +35,000 | 0.10% | 545,000 |
| 2008-05-23 | 2008-05-21 | 1.131 | 441,875 | -350,000 | 0.09% | 499,950 |
| 2008-05-21 | 2008-05-19 | 1.211 | 791,875 | -35,000 | 0.17% | 959,300 |
| 2008-05-19 | 2008-05-15 | 1.223 | 826,875 | -70,000 | 0.18% | 1,011,150 |
| 2008-05-08 | 2008-05-06 | 1.143 | 896,875 | +17,500 | 0.19% | 1,025,000 |
| 2008-05-02 | 2008-04-29 | 1.177 | 879,375 | -525,000 | 0.19% | 1,035,150 |
| 2008-04-30 | 2008-04-28 | 1.029 | 1,404,375 | -157,500 | 0.30% | 1,444,500 |
| 2008-04-25 | 2008-04-23 | 0.709 | 1,561,875 | -280,000 | 0.34% | 1,106,700 |
| 2008-04-24 | 2008-04-22 | 0.777 | 1,841,875 | -612,500 | 0.40% | 1,431,400 |
| 2008-04-22 | 2008-04-18 | 0.469 | 2,454,375 | +175,000 | 0.53% | 1,150,050 |
| 2008-04-17 | 2008-04-15 | 0.497 | 2,279,375 | +595,000 | 0.49% | 1,133,175 |
| 2008-02-28 | 2008-02-26 | 0.640 | 1,684,375 | +105,000 | 0.36% | 1,078,000 |
| 2007-12-03 | 2007-11-29 | 0.994 | 1,579,375 | +175,000 | 0.34% | 1,570,350 |
| 2007-10-26 | 2007-10-24 | 1.429 | 1,404,375 | -87,500 | 0.30% | 2,006,250 |
| 2007-10-15 | 2007-10-11 | 1.371 | 1,491,875 | -175,000 | 0.32% | 2,046,000 |
| 2007-10-12 | 2007-10-10 | 1.131 | 1,666,875 | -175,000 | 0.36% | 1,885,950 |
| 2007-09-13 | 2007-09-11 | 1.177 | 1,841,875 | +402,500 | 0.40% | 2,168,150 |
| 2007-09-12 | 2007-09-10 | 1.154 | 1,439,375 | -297,500 | 0.31% | 1,661,450 |
| 2007-09-10 | 2007-09-06 | 0.903 | 1,736,875 | +157,500 | 0.37% | 1,568,150 |
| 2007-09-04 | 2007-08-31 | 0.926 | 1,579,375 | +87,500 | 0.34% | 1,462,050 |
| 2007-08-30 | 2007-08-28 | 0.949 | 1,491,875 | +437,500 | 0.32% | 1,415,150 |
| 2007-08-02 | 2007-07-31 | 1.246 | 1,054,375 | -52,500 | 0.23% | 1,313,450 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,106,875 | +52,500 | 0.24% | 1,125,850 |
| 2007-06-26 | 2007-06-22 | 0.811 | 1,054,375 | 0.23% | 855,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy