History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-10-13 | 2025-10-09 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-10-10 | 2025-10-08 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-10-09 | 2025-10-06 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-10-08 | 2025-10-03 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-10-06 | 2025-10-02 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-10-03 | 2025-09-30 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-10-02 | 2025-09-29 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-09-30 | 2025-09-26 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2025-09-29 | 2025-09-25 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2025-09-26 | 2025-09-24 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2025-09-25 | 2025-09-23 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2025-09-24 | 2025-09-22 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2025-09-23 | 2025-09-19 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2025-09-22 | 2025-09-18 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2025-09-19 | 2025-09-17 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-09-18 | 2025-09-16 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-09-17 | 2025-09-15 | 0.119 | 28,572,052 | +0 | 2.49% | 3,400,074 |
| 2025-09-16 | 2025-09-12 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2025-09-15 | 2025-09-11 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2025-09-12 | 2025-09-10 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2025-09-11 | 2025-09-09 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2025-09-10 | 2025-09-08 | 0.124 | 28,572,052 | +0 | 2.49% | 3,542,934 |
| 2025-09-09 | 2025-09-05 | 0.124 | 28,572,052 | +0 | 2.49% | 3,542,934 |
| 2025-09-08 | 2025-09-04 | 0.110 | 28,572,052 | +0 | 2.49% | 3,142,926 |
| 2025-09-05 | 2025-09-03 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2025-09-04 | 2025-09-02 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2025-09-03 | 2025-09-01 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2025-09-02 | 2025-08-29 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2025-09-01 | 2025-08-28 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-29 | 2025-08-27 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-28 | 2025-08-26 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-27 | 2025-08-25 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-26 | 2025-08-22 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-25 | 2025-08-21 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-22 | 2025-08-20 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-21 | 2025-08-19 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-08-20 | 2025-08-18 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2025-08-19 | 2025-08-15 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2025-08-18 | 2025-08-14 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-08-15 | 2025-08-13 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-08-14 | 2025-08-12 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-08-13 | 2025-08-11 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2025-08-12 | 2025-08-08 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2025-08-11 | 2025-08-07 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2025-08-08 | 2025-08-06 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2025-08-07 | 2025-08-05 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-08-06 | 2025-08-04 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-08-05 | 2025-08-01 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-08-04 | 2025-07-31 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-08-01 | 2025-07-30 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-07-31 | 2025-07-29 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2025-07-30 | 2025-07-28 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2025-07-29 | 2025-07-25 | 0.106 | 28,572,052 | +0 | 2.49% | 3,028,638 |
| 2025-07-28 | 2025-07-24 | 0.106 | 28,572,052 | +0 | 2.49% | 3,028,638 |
| 2025-07-25 | 2025-07-23 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2025-07-24 | 2025-07-22 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2025-07-23 | 2025-07-21 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-07-22 | 2025-07-18 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-07-21 | 2025-07-17 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-07-18 | 2025-07-16 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-07-17 | 2025-07-15 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-07-16 | 2025-07-14 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-07-15 | 2025-07-11 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-07-14 | 2025-07-10 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-07-11 | 2025-07-09 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-07-10 | 2025-07-08 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-07-09 | 2025-07-07 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-07-08 | 2025-07-04 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-07-07 | 2025-07-03 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-07-04 | 2025-07-02 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-07-03 | 2025-06-30 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-07-02 | 2025-06-27 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-06-30 | 2025-06-26 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-06-27 | 2025-06-25 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-06-26 | 2025-06-24 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-06-25 | 2025-06-23 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-06-24 | 2025-06-20 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-06-23 | 2025-06-19 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-06-20 | 2025-06-18 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-06-19 | 2025-06-17 | 0.070 | 28,572,052 | +0 | 2.49% | 2,000,044 |
| 2025-06-18 | 2025-06-16 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-06-17 | 2025-06-13 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-06-16 | 2025-06-12 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-06-13 | 2025-06-11 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-06-12 | 2025-06-10 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-06-11 | 2025-06-09 | 0.073 | 28,572,052 | +0 | 2.49% | 2,085,760 |
| 2025-06-10 | 2025-06-06 | 0.073 | 28,572,052 | +0 | 2.49% | 2,085,760 |
| 2025-06-09 | 2025-06-05 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2025-06-06 | 2025-06-04 | 0.071 | 28,572,052 | +0 | 2.49% | 2,028,616 |
| 2025-06-05 | 2025-06-03 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-06-04 | 2025-06-02 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-06-03 | 2025-05-30 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-06-02 | 2025-05-29 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-30 | 2025-05-28 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-29 | 2025-05-27 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-28 | 2025-05-26 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-27 | 2025-05-23 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-26 | 2025-05-22 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-23 | 2025-05-21 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-22 | 2025-05-20 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-21 | 2025-05-19 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-20 | 2025-05-16 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-19 | 2025-05-15 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-16 | 2025-05-14 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-15 | 2025-05-13 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-14 | 2025-05-12 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-13 | 2025-05-09 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-12 | 2025-05-08 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-09 | 2025-05-07 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-08 | 2025-05-06 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-05-07 | 2025-05-02 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2025-05-06 | 2025-04-30 | 0.067 | 28,572,052 | +0 | 2.49% | 1,914,327 |
| 2025-05-02 | 2025-04-29 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-30 | 2025-04-28 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-29 | 2025-04-25 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-28 | 2025-04-24 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-25 | 2025-04-23 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-24 | 2025-04-22 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-23 | 2025-04-17 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-22 | 2025-04-16 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-17 | 2025-04-15 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-16 | 2025-04-14 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-04-15 | 2025-04-11 | 0.069 | 28,572,052 | +0 | 2.49% | 1,971,472 |
| 2025-04-14 | 2025-04-10 | 0.069 | 28,572,052 | +0 | 2.49% | 1,971,472 |
| 2025-04-11 | 2025-04-09 | 0.069 | 28,572,052 | +0 | 2.49% | 1,971,472 |
| 2025-04-10 | 2025-04-08 | 0.069 | 28,572,052 | +0 | 2.49% | 1,971,472 |
| 2025-04-09 | 2025-04-07 | 0.070 | 28,572,052 | +0 | 2.49% | 2,000,044 |
| 2025-04-08 | 2025-04-03 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2025-04-07 | 2025-04-02 | 0.085 | 28,572,052 | +0 | 2.49% | 2,428,624 |
| 2025-04-03 | 2025-04-01 | 0.085 | 28,572,052 | +0 | 2.49% | 2,428,624 |
| 2025-04-02 | 2025-03-31 | 0.085 | 28,572,052 | +0 | 2.49% | 2,428,624 |
| 2025-04-01 | 2025-03-28 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-31 | 2025-03-27 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-28 | 2025-03-26 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-27 | 2025-03-25 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-26 | 2025-03-24 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-25 | 2025-03-21 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-24 | 2025-03-20 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-21 | 2025-03-19 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-20 | 2025-03-18 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-03-19 | 2025-03-17 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-18 | 2025-03-14 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-17 | 2025-03-13 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-14 | 2025-03-12 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-13 | 2025-03-11 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-12 | 2025-03-10 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-11 | 2025-03-07 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-10 | 2025-03-06 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-07 | 2025-03-05 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-06 | 2025-03-04 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-05 | 2025-03-03 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-04 | 2025-02-28 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-03-03 | 2025-02-27 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-28 | 2025-02-26 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-27 | 2025-02-25 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-26 | 2025-02-24 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-25 | 2025-02-21 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-24 | 2025-02-20 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-21 | 2025-02-19 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-20 | 2025-02-18 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-19 | 2025-02-17 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-18 | 2025-02-14 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-17 | 2025-02-13 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-14 | 2025-02-12 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-13 | 2025-02-11 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2025-02-12 | 2025-02-10 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-02-11 | 2025-02-07 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2025-02-10 | 2025-02-06 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2025-02-07 | 2025-02-05 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-02-06 | 2025-02-04 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-02-05 | 2025-02-03 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-02-04 | 2025-01-28 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-02-03 | 2025-01-24 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-01-27 | 2025-01-23 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-01-24 | 2025-01-22 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2025-01-23 | 2025-01-21 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-01-22 | 2025-01-20 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-01-21 | 2025-01-17 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-01-20 | 2025-01-16 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-01-17 | 2025-01-15 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2025-01-16 | 2025-01-14 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2025-01-15 | 2025-01-13 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2025-01-14 | 2025-01-10 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2025-01-13 | 2025-01-09 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2025-01-10 | 2025-01-08 | 0.077 | 28,572,052 | +0 | 2.49% | 2,200,048 |
| 2025-01-09 | 2025-01-07 | 0.077 | 28,572,052 | +0 | 2.49% | 2,200,048 |
| 2025-01-08 | 2025-01-06 | 0.077 | 28,572,052 | +0 | 2.49% | 2,200,048 |
| 2025-01-07 | 2025-01-03 | 0.077 | 28,572,052 | +0 | 2.49% | 2,200,048 |
| 2025-01-06 | 2025-01-02 | 0.077 | 28,572,052 | +0 | 2.49% | 2,200,048 |
| 2025-01-03 | 2024-12-31 | 0.077 | 28,572,052 | +0 | 2.49% | 2,200,048 |
| 2025-01-02 | 2024-12-27 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-12-30 | 2024-12-24 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-12-27 | 2024-12-20 | 0.079 | 28,572,052 | +0 | 2.49% | 2,257,192 |
| 2024-12-23 | 2024-12-19 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2024-12-20 | 2024-12-18 | 0.071 | 28,572,052 | +0 | 2.49% | 2,028,616 |
| 2024-12-19 | 2024-12-17 | 0.070 | 28,572,052 | +0 | 2.49% | 2,000,044 |
| 2024-12-18 | 2024-12-16 | 0.070 | 28,572,052 | +0 | 2.49% | 2,000,044 |
| 2024-12-17 | 2024-12-13 | 0.070 | 28,572,052 | +0 | 2.49% | 2,000,044 |
| 2024-12-16 | 2024-12-12 | 0.070 | 28,572,052 | +0 | 2.49% | 2,000,044 |
| 2024-12-13 | 2024-12-11 | 0.070 | 28,572,052 | +0 | 2.49% | 2,000,044 |
| 2024-12-12 | 2024-12-10 | 0.071 | 28,572,052 | +0 | 2.49% | 2,028,616 |
| 2024-12-11 | 2024-12-09 | 0.073 | 28,572,052 | +0 | 2.49% | 2,085,760 |
| 2024-12-10 | 2024-12-06 | 0.073 | 28,572,052 | +0 | 2.49% | 2,085,760 |
| 2024-12-09 | 2024-12-05 | 0.073 | 28,572,052 | +0 | 2.49% | 2,085,760 |
| 2024-12-06 | 2024-12-04 | 0.069 | 28,572,052 | +0 | 2.49% | 1,971,472 |
| 2024-12-05 | 2024-12-03 | 0.069 | 28,572,052 | +0 | 2.49% | 1,971,472 |
| 2024-12-04 | 2024-12-02 | 0.069 | 28,572,052 | +0 | 2.49% | 1,971,472 |
| 2024-12-03 | 2024-11-29 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-12-02 | 2024-11-28 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-29 | 2024-11-27 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-28 | 2024-11-26 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-27 | 2024-11-25 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-26 | 2024-11-22 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-25 | 2024-11-21 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-22 | 2024-11-20 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-21 | 2024-11-19 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-20 | 2024-11-18 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-19 | 2024-11-15 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-18 | 2024-11-14 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-15 | 2024-11-13 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-14 | 2024-11-12 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-13 | 2024-11-11 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-12 | 2024-11-08 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-11 | 2024-11-07 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-08 | 2024-11-06 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-07 | 2024-11-05 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-06 | 2024-11-04 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-05 | 2024-11-01 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-04 | 2024-10-31 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-11-01 | 2024-10-30 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-10-31 | 2024-10-29 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-30 | 2024-10-28 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-29 | 2024-10-25 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-28 | 2024-10-24 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-25 | 2024-10-23 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-24 | 2024-10-22 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-23 | 2024-10-21 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-22 | 2024-10-18 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-21 | 2024-10-17 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-18 | 2024-10-16 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-17 | 2024-10-15 | 0.078 | 28,572,052 | +0 | 2.49% | 2,228,620 |
| 2024-10-16 | 2024-10-14 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2024-10-15 | 2024-10-10 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-10-14 | 2024-10-09 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-10-10 | 2024-10-08 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-10-09 | 2024-10-07 | 0.089 | 28,572,052 | +0 | 2.49% | 2,542,913 |
| 2024-10-08 | 2024-10-04 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2024-10-07 | 2024-10-03 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2024-10-04 | 2024-10-02 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2024-10-03 | 2024-09-30 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-10-02 | 2024-09-27 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-30 | 2024-09-26 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-27 | 2024-09-25 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-26 | 2024-09-24 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-25 | 2024-09-23 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-24 | 2024-09-20 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-23 | 2024-09-19 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-20 | 2024-09-17 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-19 | 2024-09-16 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-17 | 2024-09-13 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-16 | 2024-09-12 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-13 | 2024-09-11 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-12 | 2024-09-10 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-11 | 2024-09-09 | 0.068 | 28,572,052 | +0 | 2.49% | 1,942,900 |
| 2024-09-10 | 2024-09-05 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-09-09 | 2024-09-04 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-09-05 | 2024-09-03 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-09-04 | 2024-09-02 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-09-03 | 2024-08-30 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-09-02 | 2024-08-29 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-08-30 | 2024-08-28 | 0.074 | 28,572,052 | +0 | 2.49% | 2,114,332 |
| 2024-08-29 | 2024-08-27 | 0.074 | 28,572,052 | +0 | 2.49% | 2,114,332 |
| 2024-08-28 | 2024-08-26 | 0.074 | 28,572,052 | +0 | 2.49% | 2,114,332 |
| 2024-08-27 | 2024-08-23 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-08-26 | 2024-08-22 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-08-23 | 2024-08-21 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-08-22 | 2024-08-20 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-08-21 | 2024-08-19 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-08-20 | 2024-08-16 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-08-19 | 2024-08-15 | 0.072 | 28,572,052 | +0 | 2.49% | 2,057,188 |
| 2024-08-16 | 2024-08-14 | 0.072 | 28,572,052 | +0 | 2.49% | 2,057,188 |
| 2024-08-15 | 2024-08-13 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2024-08-14 | 2024-08-12 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2024-08-13 | 2024-08-09 | 0.076 | 28,572,052 | +0 | 2.49% | 2,171,476 |
| 2024-08-12 | 2024-08-08 | 0.075 | 28,572,052 | +0 | 2.49% | 2,142,904 |
| 2024-08-09 | 2024-08-07 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-08-08 | 2024-08-06 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-08-07 | 2024-08-05 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-08-06 | 2024-08-02 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-08-05 | 2024-08-01 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-08-02 | 2024-07-31 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-08-01 | 2024-07-30 | 0.080 | 28,572,052 | +0 | 2.49% | 2,285,764 |
| 2024-07-31 | 2024-07-29 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2024-07-30 | 2024-07-26 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-29 | 2024-07-25 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-26 | 2024-07-24 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-25 | 2024-07-23 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-24 | 2024-07-22 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-23 | 2024-07-19 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-22 | 2024-07-18 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-19 | 2024-07-17 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-18 | 2024-07-16 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-17 | 2024-07-15 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-16 | 2024-07-12 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-15 | 2024-07-11 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-12 | 2024-07-10 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-11 | 2024-07-09 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-10 | 2024-07-08 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-09 | 2024-07-05 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-08 | 2024-07-04 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-05 | 2024-07-03 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-04 | 2024-07-02 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-03 | 2024-06-28 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-07-02 | 2024-06-27 | 0.081 | 28,572,052 | +0 | 2.49% | 2,314,336 |
| 2024-06-28 | 2024-06-26 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2024-06-27 | 2024-06-25 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2024-06-26 | 2024-06-24 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2024-06-25 | 2024-06-21 | 0.084 | 28,572,052 | +0 | 2.49% | 2,400,052 |
| 2024-06-24 | 2024-06-20 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-21 | 2024-06-19 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-20 | 2024-06-18 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-19 | 2024-06-17 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-18 | 2024-06-14 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-17 | 2024-06-13 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-14 | 2024-06-12 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-13 | 2024-06-11 | 0.082 | 28,572,052 | +0 | 2.49% | 2,342,908 |
| 2024-06-12 | 2024-06-07 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2024-06-11 | 2024-06-06 | 0.085 | 28,572,052 | +0 | 2.49% | 2,428,624 |
| 2024-06-07 | 2024-06-05 | 0.085 | 28,572,052 | +0 | 2.49% | 2,428,624 |
| 2024-06-06 | 2024-06-04 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2024-06-05 | 2024-06-03 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2024-06-04 | 2024-05-31 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2024-06-03 | 2024-05-30 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2024-05-31 | 2024-05-29 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2024-05-30 | 2024-05-28 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2024-05-29 | 2024-05-27 | 0.090 | 28,572,052 | +0 | 2.49% | 2,571,485 |
| 2024-05-28 | 2024-05-24 | 0.088 | 28,572,052 | +0 | 2.49% | 2,514,341 |
| 2024-05-27 | 2024-05-23 | 0.088 | 28,572,052 | +0 | 2.49% | 2,514,341 |
| 2024-05-24 | 2024-05-22 | 0.088 | 28,572,052 | +0 | 2.49% | 2,514,341 |
| 2024-05-23 | 2024-05-21 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2024-05-22 | 2024-05-20 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2024-05-21 | 2024-05-17 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2024-05-20 | 2024-05-16 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2024-05-17 | 2024-05-14 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2024-05-16 | 2024-05-13 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2024-05-14 | 2024-05-10 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2024-05-13 | 2024-05-09 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-05-10 | 2024-05-08 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-05-09 | 2024-05-07 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-05-08 | 2024-05-06 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-05-07 | 2024-05-03 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-05-06 | 2024-05-02 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-05-03 | 2024-04-30 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-05-02 | 2024-04-29 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-04-30 | 2024-04-26 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-04-29 | 2024-04-25 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-04-26 | 2024-04-24 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-04-25 | 2024-04-23 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-04-24 | 2024-04-22 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-23 | 2024-04-19 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-22 | 2024-04-18 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-19 | 2024-04-17 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-18 | 2024-04-16 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-17 | 2024-04-15 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-16 | 2024-04-12 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-15 | 2024-04-11 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-12 | 2024-04-10 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-11 | 2024-04-09 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-10 | 2024-04-08 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-09 | 2024-04-05 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-08 | 2024-04-03 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2024-04-05 | 2024-04-02 | 0.089 | 28,572,052 | +0 | 2.49% | 2,542,913 |
| 2024-04-03 | 2024-03-28 | 0.089 | 28,572,052 | +0 | 2.49% | 2,542,913 |
| 2024-04-02 | 2024-03-27 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2024-03-28 | 2024-03-26 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2024-03-27 | 2024-03-25 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2024-03-26 | 2024-03-22 | 0.095 | 28,572,052 | +0 | 2.49% | 2,714,345 |
| 2024-03-25 | 2024-03-21 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-22 | 2024-03-20 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-21 | 2024-03-19 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-20 | 2024-03-18 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-19 | 2024-03-15 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-18 | 2024-03-14 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-15 | 2024-03-13 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-14 | 2024-03-12 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-13 | 2024-03-11 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-12 | 2024-03-08 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-11 | 2024-03-07 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-08 | 2024-03-06 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2024-03-07 | 2024-03-05 | 0.112 | 28,572,052 | +0 | 2.49% | 3,200,070 |
| 2024-03-06 | 2024-03-04 | 0.112 | 28,572,052 | +0 | 2.49% | 3,200,070 |
| 2024-03-05 | 2024-03-01 | 0.112 | 28,572,052 | +0 | 2.49% | 3,200,070 |
| 2024-03-04 | 2024-02-29 | 0.112 | 28,572,052 | +0 | 2.49% | 3,200,070 |
| 2024-03-01 | 2024-02-28 | 0.112 | 28,572,052 | +0 | 2.49% | 3,200,070 |
| 2024-02-29 | 2024-02-27 | 0.112 | 28,572,052 | +0 | 2.49% | 3,200,070 |
| 2024-02-28 | 2024-02-26 | 0.115 | 28,572,052 | +0 | 2.49% | 3,285,786 |
| 2024-02-27 | 2024-02-23 | 0.117 | 28,572,052 | +0 | 2.49% | 3,342,930 |
| 2024-02-26 | 2024-02-22 | 0.118 | 28,572,052 | +0 | 2.49% | 3,371,502 |
| 2024-02-23 | 2024-02-21 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2024-02-22 | 2024-02-20 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-21 | 2024-02-19 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-20 | 2024-02-16 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-19 | 2024-02-15 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-16 | 2024-02-14 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-15 | 2024-02-09 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-14 | 2024-02-07 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-08 | 2024-02-06 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-07 | 2024-02-05 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-06 | 2024-02-02 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-05 | 2024-02-01 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-02 | 2024-01-31 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-02-01 | 2024-01-30 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2024-01-31 | 2024-01-29 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2024-01-30 | 2024-01-26 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2024-01-29 | 2024-01-25 | 0.130 | 28,572,052 | +0 | 2.49% | 3,714,367 |
| 2024-01-26 | 2024-01-24 | 0.130 | 28,572,052 | +0 | 2.49% | 3,714,367 |
| 2024-01-25 | 2024-01-23 | 0.130 | 28,572,052 | +0 | 2.49% | 3,714,367 |
| 2024-01-24 | 2024-01-22 | 0.130 | 28,572,052 | +0 | 2.49% | 3,714,367 |
| 2024-01-23 | 2024-01-19 | 0.130 | 28,572,052 | +0 | 2.49% | 3,714,367 |
| 2024-01-22 | 2024-01-18 | 0.130 | 28,572,052 | +0 | 2.49% | 3,714,367 |
| 2024-01-19 | 2024-01-17 | 0.135 | 28,572,052 | +0 | 2.49% | 3,857,227 |
| 2024-01-18 | 2024-01-16 | 0.155 | 28,572,052 | +0 | 2.49% | 4,428,668 |
| 2024-01-17 | 2024-01-15 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2024-01-16 | 2024-01-12 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2024-01-15 | 2024-01-11 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2024-01-12 | 2024-01-10 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2024-01-11 | 2024-01-09 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2024-01-10 | 2024-01-08 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2024-01-09 | 2024-01-05 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2024-01-08 | 2024-01-04 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2024-01-05 | 2024-01-03 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2024-01-04 | 2024-01-02 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2024-01-03 | 2023-12-29 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2024-01-02 | 2023-12-28 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2023-12-29 | 2023-12-27 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2023-12-28 | 2023-12-22 | 0.128 | 28,572,052 | +0 | 2.49% | 3,657,223 |
| 2023-12-27 | 2023-12-21 | 0.128 | 28,572,052 | +0 | 2.49% | 3,657,223 |
| 2023-12-22 | 2023-12-20 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2023-12-21 | 2023-12-19 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2023-12-20 | 2023-12-18 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2023-12-19 | 2023-12-15 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2023-12-18 | 2023-12-14 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-12-15 | 2023-12-13 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-12-14 | 2023-12-12 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-12-13 | 2023-12-11 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-12-12 | 2023-12-08 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-12-11 | 2023-12-07 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-12-08 | 2023-12-06 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2023-12-07 | 2023-12-05 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2023-12-06 | 2023-12-04 | 0.086 | 28,572,052 | +0 | 2.49% | 2,457,196 |
| 2023-12-05 | 2023-12-01 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-12-04 | 2023-11-30 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-12-01 | 2023-11-29 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-11-30 | 2023-11-28 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-11-29 | 2023-11-27 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-11-28 | 2023-11-24 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-11-27 | 2023-11-23 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-11-24 | 2023-11-22 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-11-23 | 2023-11-21 | 0.093 | 28,572,052 | +0 | 2.49% | 2,657,201 |
| 2023-11-22 | 2023-11-20 | 0.091 | 28,572,052 | +0 | 2.49% | 2,600,057 |
| 2023-11-21 | 2023-11-17 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-20 | 2023-11-16 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-17 | 2023-11-15 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-16 | 2023-11-14 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-15 | 2023-11-13 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-14 | 2023-11-10 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-13 | 2023-11-09 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-10 | 2023-11-08 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-09 | 2023-11-07 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-08 | 2023-11-06 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-07 | 2023-11-03 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-11-06 | 2023-11-02 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-11-03 | 2023-11-01 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-02 | 2023-10-31 | 0.099 | 28,572,052 | +0 | 2.49% | 2,828,633 |
| 2023-11-01 | 2023-10-30 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-31 | 2023-10-27 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-30 | 2023-10-26 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-27 | 2023-10-25 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-26 | 2023-10-24 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-25 | 2023-10-20 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-24 | 2023-10-19 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-20 | 2023-10-18 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-19 | 2023-10-17 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-10-18 | 2023-10-16 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2023-10-17 | 2023-10-13 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2023-10-16 | 2023-10-12 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-13 | 2023-10-11 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-12 | 2023-10-10 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-11 | 2023-10-09 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-10 | 2023-10-06 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-09 | 2023-10-05 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-06 | 2023-10-04 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-05 | 2023-10-03 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-04 | 2023-09-29 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-10-03 | 2023-09-28 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-09-29 | 2023-09-27 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-09-28 | 2023-09-26 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-09-27 | 2023-09-25 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-09-26 | 2023-09-22 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-09-25 | 2023-09-21 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-09-22 | 2023-09-20 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-09-21 | 2023-09-19 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-09-20 | 2023-09-18 | 0.100 | 28,572,052 | +0 | 2.49% | 2,857,205 |
| 2023-09-19 | 2023-09-15 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2023-09-18 | 2023-09-14 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2023-09-15 | 2023-09-13 | 0.097 | 28,572,052 | +0 | 2.49% | 2,771,489 |
| 2023-09-14 | 2023-09-12 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-09-13 | 2023-09-11 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-09-12 | 2023-09-07 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-09-11 | 2023-09-06 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-09-07 | 2023-09-05 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-09-06 | 2023-09-04 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-09-05 | 2023-08-31 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-09-04 | 2023-08-30 | 0.096 | 28,572,052 | +0 | 2.49% | 2,742,917 |
| 2023-08-31 | 2023-08-29 | 0.092 | 28,572,052 | +0 | 2.49% | 2,628,629 |
| 2023-08-30 | 2023-08-28 | 0.092 | 28,572,052 | +0 | 2.49% | 2,628,629 |
| 2023-08-29 | 2023-08-25 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-08-28 | 2023-08-24 | 0.098 | 28,572,052 | +0 | 2.49% | 2,800,061 |
| 2023-08-25 | 2023-08-23 | 0.094 | 28,572,052 | +0 | 2.49% | 2,685,773 |
| 2023-08-24 | 2023-08-22 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-23 | 2023-08-21 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-22 | 2023-08-18 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-21 | 2023-08-17 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-18 | 2023-08-16 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-17 | 2023-08-15 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-16 | 2023-08-14 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-15 | 2023-08-11 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-14 | 2023-08-10 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-11 | 2023-08-09 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-10 | 2023-08-08 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-09 | 2023-08-07 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-08 | 2023-08-04 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-07 | 2023-08-03 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-04 | 2023-08-02 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-08-03 | 2023-08-01 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-08-02 | 2023-07-31 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-08-01 | 2023-07-28 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-31 | 2023-07-27 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-28 | 2023-07-26 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-27 | 2023-07-25 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-26 | 2023-07-24 | 0.101 | 28,572,052 | +0 | 2.49% | 2,885,777 |
| 2023-07-25 | 2023-07-21 | 0.101 | 28,572,052 | +0 | 2.49% | 2,885,777 |
| 2023-07-24 | 2023-07-20 | 0.101 | 28,572,052 | +0 | 2.49% | 2,885,777 |
| 2023-07-21 | 2023-07-19 | 0.101 | 28,572,052 | +0 | 2.49% | 2,885,777 |
| 2023-07-20 | 2023-07-18 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-19 | 2023-07-14 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-18 | 2023-07-13 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-14 | 2023-07-12 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-13 | 2023-07-11 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-12 | 2023-07-10 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-11 | 2023-07-07 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-10 | 2023-07-06 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-07 | 2023-07-05 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-06 | 2023-07-04 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-05 | 2023-07-03 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-04 | 2023-06-30 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-07-03 | 2023-06-29 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-06-30 | 2023-06-28 | 0.105 | 28,572,052 | +0 | 2.49% | 3,000,065 |
| 2023-06-29 | 2023-06-27 | 0.110 | 28,572,052 | +0 | 2.49% | 3,142,926 |
| 2023-06-28 | 2023-06-26 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-27 | 2023-06-23 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-26 | 2023-06-21 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-23 | 2023-06-20 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-21 | 2023-06-19 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-20 | 2023-06-16 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-19 | 2023-06-15 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-16 | 2023-06-14 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-15 | 2023-06-13 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-14 | 2023-06-12 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-13 | 2023-06-09 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-06-12 | 2023-06-08 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2023-06-09 | 2023-06-07 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2023-06-08 | 2023-06-06 | 0.110 | 28,572,052 | +0 | 2.49% | 3,142,926 |
| 2023-06-07 | 2023-06-05 | 0.110 | 28,572,052 | +0 | 2.49% | 3,142,926 |
| 2023-06-06 | 2023-06-02 | 0.110 | 28,572,052 | +0 | 2.49% | 3,142,926 |
| 2023-06-05 | 2023-06-01 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2023-06-02 | 2023-05-31 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2023-06-01 | 2023-05-30 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2023-05-31 | 2023-05-29 | 0.122 | 28,572,052 | +0 | 2.49% | 3,485,790 |
| 2023-05-30 | 2023-05-25 | 0.122 | 28,572,052 | +0 | 2.49% | 3,485,790 |
| 2023-05-29 | 2023-05-24 | 0.122 | 28,572,052 | +0 | 2.49% | 3,485,790 |
| 2023-05-25 | 2023-05-23 | 0.122 | 28,572,052 | +0 | 2.49% | 3,485,790 |
| 2023-05-24 | 2023-05-22 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2023-05-23 | 2023-05-19 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2023-05-22 | 2023-05-18 | 0.115 | 28,572,052 | +0 | 2.49% | 3,285,786 |
| 2023-05-19 | 2023-05-17 | 0.120 | 28,572,052 | +0 | 2.49% | 3,428,646 |
| 2023-05-18 | 2023-05-16 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2023-05-17 | 2023-05-15 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2023-05-16 | 2023-05-12 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2023-05-15 | 2023-05-11 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2023-05-12 | 2023-05-10 | 0.127 | 28,572,052 | +0 | 2.49% | 3,628,651 |
| 2023-05-11 | 2023-05-09 | 0.147 | 28,572,052 | +0 | 2.49% | 4,200,092 |
| 2023-05-10 | 2023-05-08 | 0.147 | 28,572,052 | +0 | 2.49% | 4,200,092 |
| 2023-05-09 | 2023-05-05 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-05-08 | 2023-05-04 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-05-05 | 2023-05-03 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-05-04 | 2023-05-02 | 0.121 | 28,572,052 | +0 | 2.49% | 3,457,218 |
| 2023-05-03 | 2023-04-28 | 0.141 | 28,572,052 | +0 | 2.49% | 4,028,659 |
| 2023-05-02 | 2023-04-27 | 0.150 | 28,572,052 | +0 | 2.49% | 4,285,808 |
| 2023-04-28 | 2023-04-26 | 0.112 | 28,572,052 | +0 | 2.49% | 3,200,070 |
| 2023-04-27 | 2023-04-25 | 0.109 | 28,572,052 | +0 | 2.49% | 3,114,354 |
| 2023-04-26 | 2023-04-24 | 0.108 | 28,572,052 | +0 | 2.49% | 3,085,782 |
| 2023-04-25 | 2023-04-21 | 0.107 | 28,572,052 | +0 | 2.49% | 3,057,210 |
| 2023-04-24 | 2023-04-20 | 0.109 | 28,572,052 | +0 | 2.49% | 3,114,354 |
| 2023-04-21 | 2023-04-19 | 0.104 | 28,572,052 | +0 | 2.49% | 2,971,493 |
| 2023-04-20 | 2023-04-18 | 0.103 | 28,572,052 | +0 | 2.49% | 2,942,921 |
| 2023-04-19 | 2023-04-17 | 0.103 | 28,572,052 | +0 | 2.49% | 2,942,921 |
| 2023-04-18 | 2023-04-14 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-04-17 | 2023-04-13 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-04-14 | 2023-04-12 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-04-13 | 2023-04-11 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-04-12 | 2023-04-06 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-04-11 | 2023-04-04 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-04-06 | 2023-04-03 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-04-04 | 2023-03-31 | 0.115 | 28,572,052 | +0 | 2.49% | 3,285,786 |
| 2023-04-03 | 2023-03-30 | 0.115 | 28,572,052 | +0 | 2.49% | 3,285,786 |
| 2023-03-31 | 2023-03-29 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-03-30 | 2023-03-28 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-03-29 | 2023-03-27 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-03-28 | 2023-03-24 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-03-27 | 2023-03-23 | 0.113 | 28,572,052 | +0 | 2.49% | 3,228,642 |
| 2023-03-24 | 2023-03-22 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2023-03-23 | 2023-03-21 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2023-03-22 | 2023-03-20 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2023-03-21 | 2023-03-17 | 0.114 | 28,572,052 | +0 | 2.49% | 3,257,214 |
| 2023-03-20 | 2023-03-16 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-17 | 2023-03-15 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-16 | 2023-03-14 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-15 | 2023-03-13 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-14 | 2023-03-10 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-13 | 2023-03-09 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-10 | 2023-03-08 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-09 | 2023-03-07 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-08 | 2023-03-06 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-07 | 2023-03-03 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-06 | 2023-03-02 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-03 | 2023-03-01 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-02 | 2023-02-28 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-03-01 | 2023-02-27 | 0.125 | 28,572,052 | +0 | 2.49% | 3,571,506 |
| 2023-02-28 | 2023-02-24 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-27 | 2023-02-23 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-24 | 2023-02-22 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-23 | 2023-02-21 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-22 | 2023-02-20 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-21 | 2023-02-17 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-20 | 2023-02-16 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-17 | 2023-02-15 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-16 | 2023-02-14 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-15 | 2023-02-13 | 0.145 | 28,572,052 | +0 | 2.49% | 4,142,948 |
| 2023-02-14 | 2023-02-10 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-13 | 2023-02-09 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-10 | 2023-02-08 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-09 | 2023-02-07 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-08 | 2023-02-06 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-07 | 2023-02-03 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-06 | 2023-02-02 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-03 | 2023-02-01 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-02 | 2023-01-31 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-02-01 | 2023-01-30 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-31 | 2023-01-27 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-30 | 2023-01-26 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-27 | 2023-01-20 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-26 | 2023-01-19 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-20 | 2023-01-18 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-19 | 2023-01-17 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-18 | 2023-01-16 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-17 | 2023-01-13 | 0.140 | 28,572,052 | +0 | 2.49% | 4,000,087 |
| 2023-01-16 | 2023-01-12 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-13 | 2023-01-11 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-12 | 2023-01-10 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-11 | 2023-01-09 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-10 | 2023-01-06 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-09 | 2023-01-05 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-06 | 2023-01-04 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-05 | 2023-01-03 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-04 | 2022-12-30 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2023-01-03 | 2022-12-29 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-30 | 2022-12-28 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-29 | 2022-12-23 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-28 | 2022-12-22 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-23 | 2022-12-21 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-22 | 2022-12-20 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-21 | 2022-12-19 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-20 | 2022-12-16 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-19 | 2022-12-15 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-16 | 2022-12-14 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-15 | 2022-12-13 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-14 | 2022-12-12 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-13 | 2022-12-09 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-12 | 2022-12-08 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-09 | 2022-12-07 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-08 | 2022-12-06 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-07 | 2022-12-05 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-06 | 2022-12-02 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-05 | 2022-12-01 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-02 | 2022-11-30 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-12-01 | 2022-11-29 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-11-30 | 2022-11-28 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-11-29 | 2022-11-25 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-11-28 | 2022-11-24 | 0.143 | 28,572,052 | +0 | 2.49% | 4,085,803 |
| 2022-11-25 | 2022-11-23 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2022-11-24 | 2022-11-22 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2022-11-23 | 2022-11-21 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2022-11-22 | 2022-11-18 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2022-11-21 | 2022-11-17 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2022-11-18 | 2022-11-16 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2022-11-17 | 2022-11-15 | 0.123 | 28,572,052 | +0 | 2.49% | 3,514,362 |
| 2022-11-16 | 2022-11-14 | 0.116 | 28,572,052 | +0 | 2.49% | 3,314,358 |
| 2022-11-15 | 2022-11-11 | 0.133 | 28,572,052 | +0 | 2.49% | 3,800,083 |
| 2022-11-14 | 2022-11-10 | 0.133 | 28,572,052 | +0 | 2.49% | 3,800,083 |
| 2022-11-11 | 2022-11-09 | 0.133 | 28,572,052 | +0 | 2.49% | 3,800,083 |
| 2022-11-10 | 2022-11-08 | 0.133 | 28,572,052 | +0 | 2.49% | 3,800,083 |
| 2022-11-09 | 2022-11-07 | 0.133 | 28,572,052 | +0 | 2.49% | 3,800,083 |
| 2022-11-08 | 2022-11-04 | 0.124 | 28,572,052 | +0 | 2.49% | 3,542,934 |
| 2022-11-07 | 2022-11-03 | 0.124 | 28,572,052 | +0 | 2.49% | 3,542,934 |
| 2022-11-04 | 2022-11-02 | 0.124 | 28,572,052 | +0 | 2.49% | 3,542,934 |
| 2022-11-03 | 2022-11-01 | 0.124 | 28,572,052 | +0 | 2.49% | 3,542,934 |
| 2022-11-02 | 2022-10-31 | 0.124 | 28,572,052 | +60,000 | 2.49% | 3,542,934 |
| 2022-09-29 | 2022-09-27 | 0.145 | 28,512,052 | +20,000 | 2.49% | 4,134,248 |
| 2022-09-27 | 2022-09-23 | 0.145 | 28,492,052 | +20,000 | 2.49% | 4,131,348 |
| 2022-09-26 | 2022-09-22 | 0.145 | 28,472,052 | +60,000 | 2.49% | 4,128,448 |
| 2022-09-14 | 2022-09-09 | 0.156 | 28,412,052 | +20,000 | 2.48% | 4,432,280 |
| 2020-12-17 | 2020-12-15 | 0.163 | 28,392,052 | +80,000 | 2.48% | 4,627,904 |
| 2020-12-11 | 2020-12-09 | 0.163 | 28,312,052 | +20,000 | 2.47% | 4,614,864 |
| 2020-12-03 | 2020-12-01 | 0.169 | 28,292,052 | +20,000 | 2.47% | 4,781,357 |
| 2020-11-12 | 2020-11-10 | 0.169 | 28,272,052 | +20,000 | 2.47% | 4,777,977 |
| 2020-10-06 | 2020-09-30 | 0.174 | 28,252,052 | +40,000 | 2.47% | 4,915,857 |
| 2020-09-23 | 2020-09-21 | 0.180 | 28,212,052 | +20,000 | 2.46% | 5,078,169 |
| 2020-09-22 | 2020-09-18 | 0.181 | 28,192,052 | +40,000 | 2.46% | 5,102,761 |
| 2020-09-17 | 2020-09-15 | 0.183 | 28,152,052 | +20,000 | 2.46% | 5,151,826 |
| 2020-09-04 | 2020-09-02 | 0.185 | 28,132,052 | +680,000 | 2.46% | 5,204,430 |
| 2020-09-03 | 2020-09-01 | 0.193 | 27,452,052 | +80,000 | 2.40% | 5,298,246 |
| 2020-09-01 | 2020-08-28 | 0.190 | 27,372,052 | +280,000 | 2.39% | 5,200,690 |
| 2020-08-31 | 2020-08-27 | 0.184 | 27,092,052 | +100,000 | 2.36% | 4,984,938 |
| 2020-08-28 | 2020-08-26 | 0.177 | 26,992,052 | +400,000 | 2.36% | 4,777,593 |
| 2020-08-26 | 2020-08-24 | 0.187 | 26,592,052 | +60,000 | 2.32% | 4,972,714 |
| 2020-08-25 | 2020-08-21 | 0.180 | 26,532,052 | +140,000 | 2.32% | 4,775,769 |
| 2020-08-20 | 2020-08-18 | 0.191 | 26,392,052 | +120,000 | 2.30% | 5,040,882 |
| 2020-08-18 | 2020-08-14 | 0.190 | 26,272,052 | +100,000 | 2.29% | 4,991,690 |
| 2020-08-13 | 2020-08-11 | 0.190 | 26,172,052 | +180,000 | 2.28% | 4,972,690 |
| 2020-08-07 | 2020-08-05 | 0.192 | 25,992,052 | +200,000 | 2.27% | 4,990,474 |
| 2020-08-03 | 2020-07-30 | 0.194 | 25,792,052 | +20,000 | 2.25% | 5,003,658 |
| 2020-07-30 | 2020-07-28 | 0.197 | 25,772,052 | +540,000 | 2.25% | 5,077,094 |
| 2020-07-20 | 2020-07-16 | 0.197 | 25,232,052 | +100,000 | 2.20% | 4,970,714 |
| 2020-07-16 | 2020-07-14 | 0.195 | 25,132,052 | +580,000 | 2.19% | 4,900,750 |
| 2020-07-10 | 2020-07-08 | 0.195 | 24,552,052 | +80,000 | 2.14% | 4,787,650 |
| 2020-07-08 | 2020-07-06 | 0.197 | 24,472,052 | +20,000 | 2.14% | 4,820,994 |
| 2020-07-07 | 2020-07-03 | 0.197 | 24,452,052 | +20,000 | 2.13% | 4,817,054 |
| 2020-07-03 | 2020-06-30 | 0.200 | 24,432,052 | +40,000 | 2.13% | 4,886,410 |
| 2020-07-02 | 2020-06-29 | 0.195 | 24,392,052 | +140,000 | 2.13% | 4,756,450 |
| 2020-06-30 | 2020-06-26 | 0.188 | 24,252,052 | +500,000 | 2.12% | 4,559,386 |
| 2020-06-19 | 2020-06-17 | 0.198 | 23,752,052 | +20,000 | 2.07% | 4,702,906 |
| 2020-06-16 | 2020-06-12 | 0.198 | 23,732,052 | +320,000 | 2.07% | 4,698,946 |
| 2020-06-12 | 2020-06-10 | 0.200 | 23,412,052 | +400,000 | 2.04% | 4,682,410 |
| 2020-05-13 | 2020-05-11 | 0.200 | 23,012,052 | +20,000 | 2.01% | 4,602,410 |
| 2020-05-07 | 2020-05-05 | 0.200 | 22,992,052 | +20,000 | 2.01% | 4,598,410 |
| 2020-05-04 | 2020-04-28 | 0.200 | 22,972,052 | +20,000 | 2.01% | 4,594,410 |
| 2020-04-28 | 2020-04-24 | 0.201 | 22,952,052 | +20,000 | 2.00% | 4,613,362 |
| 2020-04-27 | 2020-04-23 | 0.208 | 22,932,052 | +120,000 | 2.00% | 4,769,867 |
| 2020-04-24 | 2020-04-22 | 0.198 | 22,812,052 | +80,000 | 1.99% | 4,516,786 |
| 2020-04-23 | 2020-04-21 | 0.199 | 22,732,052 | +180,000 | 1.98% | 4,523,678 |
| 2020-04-21 | 2020-04-17 | 0.190 | 22,552,052 | +180,000 | 1.97% | 4,284,890 |
| 2020-04-20 | 2020-04-16 | 0.181 | 22,372,052 | +160,000 | 1.95% | 4,049,341 |
| 2020-04-16 | 2020-04-14 | 0.185 | 22,212,052 | +20,000 | 1.94% | 4,109,230 |
| 2020-04-15 | 2020-04-09 | 0.190 | 22,192,052 | +140,000 | 1.94% | 4,216,490 |
| 2020-04-14 | 2020-04-08 | 0.185 | 22,052,052 | +580,000 | 1.93% | 4,079,630 |
| 2020-04-09 | 2020-04-07 | 0.185 | 21,472,052 | +20,000 | 1.87% | 3,972,330 |
| 2020-03-17 | 2020-03-13 | 0.185 | 21,452,052 | +240,000 | 1.87% | 3,968,630 |
| 2020-03-04 | 2020-03-02 | 0.220 | 21,212,052 | -20,000 | 1.85% | 4,666,651 |
| 2020-03-03 | 2020-02-28 | 0.209 | 21,232,052 | +240,000 | 1.85% | 4,437,499 |
| 2020-02-28 | 2020-02-26 | 0.200 | 20,992,052 | +100,000 | 1.83% | 4,198,410 |
| 2020-02-27 | 2020-02-25 | 0.190 | 20,892,052 | +80,000 | 1.82% | 3,969,490 |
| 2020-02-26 | 2020-02-24 | 0.185 | 20,812,052 | +20,000 | 1.82% | 3,850,230 |
| 2020-02-24 | 2020-02-20 | 0.178 | 20,792,052 | +180,000 | 1.82% | 3,700,985 |
| 2020-02-21 | 2020-02-19 | 0.173 | 20,612,052 | +120,000 | 1.80% | 3,565,885 |
| 2020-02-20 | 2020-02-18 | 0.163 | 20,492,052 | +200,000 | 1.79% | 3,340,204 |
| 2020-02-19 | 2020-02-17 | 0.156 | 20,292,052 | +40,000 | 1.77% | 3,165,560 |
| 2020-02-17 | 2020-02-13 | 0.146 | 20,252,052 | +260,000 | 1.77% | 2,956,800 |
| 2020-02-14 | 2020-02-12 | 0.139 | 19,992,052 | +60,000 | 1.75% | 2,778,895 |
| 2020-02-13 | 2020-02-11 | 0.133 | 19,932,052 | +20,000 | 1.74% | 2,650,963 |
| 2019-11-11 | 2019-11-07 | 0.148 | 19,912,052 | +20,000 | 1.74% | 2,946,984 |
| 2019-05-29 | 2019-05-27 | 0.165 | 19,892,052 | +20,000 | 1.74% | 3,282,189 |
| 2019-05-24 | 2019-05-22 | 0.182 | 19,872,052 | +60,000 | 1.73% | 3,616,713 |
| 2019-05-23 | 2019-05-21 | 0.180 | 19,812,052 | +20,000 | 1.73% | 3,566,169 |
| 2019-04-29 | 2019-04-25 | 0.185 | 19,792,052 | +20,000 | 1.73% | 3,661,530 |
| 2019-03-08 | 2019-03-06 | 0.200 | 19,772,052 | +20,000 | 1.73% | 3,954,410 |
| 2019-02-21 | 2019-02-19 | 0.210 | 19,752,052 | +120,000 | 1.72% | 4,147,931 |
| 2019-01-03 | 2018-12-31 | 0.194 | 19,632,052 | +60,000 | 1.71% | 3,808,618 |
| 2019-01-02 | 2018-12-27 | 0.194 | 19,572,052 | +40,000 | 1.71% | 3,796,978 |
| 2018-11-29 | 2018-11-27 | 0.192 | 19,532,052 | +20,000 | 1.71% | 3,750,154 |
| 2017-03-30 | 2017-03-28 | 0.405 | 19,512,052 | +400,000 | 1.70% | 7,902,381 |
| 2017-02-27 | 2017-02-23 | 0.440 | 19,112,052 | -2 | 1.67% | 8,409,303 |
| 2016-07-08 | 2016-07-06 | 0.450 | 19,112,054 | -40,000 | 2.38% | 8,600,424 |
| 2015-12-10 | 2015-12-08 | 0.420 | 19,152,054 | +120,000 | 2.39% | 8,043,863 |
| 2015-12-09 | 2015-12-07 | 0.420 | 19,032,054 | +200,000 | 2.37% | 7,993,463 |
| 2015-09-09 | 2015-09-07 | 0.390 | 18,832,054 | +1,000,000 | 2.35% | 7,344,501 |
| 2015-09-08 | 2015-09-04 | 0.375 | 17,832,054 | +80,000 | 2.23% | 6,687,020 |
| 2015-08-28 | 2015-08-26 | 0.405 | 17,752,054 | +80,000 | 2.22% | 7,189,582 |
| 2015-08-19 | 2015-08-17 | 0.510 | 17,672,054 | +10,352,050 | 2.21% | 9,012,748 |
| 2015-07-10 | 2015-07-08 | 0.629 | 7,320,004 | +950,000 | 1.37% | 4,601,145 |
| 2015-07-06 | 2015-07-02 | 0.926 | 6,370,004 | +4 | 1.36% | 5,896,804 |
| 2015-05-18 | 2015-05-14 | 1.223 | 6,370,000 | -875,000 | 1.36% | 7,789,600 |
| 2015-05-14 | 2015-05-12 | 1.143 | 7,245,000 | +35,000 | 1.55% | 8,280,000 |
| 2015-05-08 | 2015-05-06 | 1.131 | 7,210,000 | -437,500 | 1.54% | 8,157,600 |
| 2015-04-27 | 2015-04-23 | 0.983 | 7,647,500 | -140,000 | 1.64% | 7,516,400 |
| 2015-04-15 | 2015-04-13 | 0.937 | 7,787,500 | +70,000 | 1.67% | 7,298,000 |
| 2015-03-03 | 2015-02-27 | 0.914 | 7,717,500 | +105,000 | 1.65% | 7,056,000 |
| 2015-02-13 | 2015-02-11 | 0.789 | 7,612,500 | -17,500 | 1.63% | 6,003,000 |
| 2015-02-11 | 2015-02-09 | 0.789 | 7,630,000 | -70,000 | 1.63% | 6,016,800 |
| 2015-02-03 | 2015-01-30 | 0.743 | 7,700,000 | +17,500 | 1.65% | 5,720,000 |
| 2015-02-02 | 2015-01-29 | 0.754 | 7,682,500 | +17,500 | 1.64% | 5,794,800 |
| 2015-01-28 | 2015-01-26 | 0.800 | 7,665,000 | -35,000 | 1.64% | 6,132,000 |
| 2015-01-02 | 2014-12-29 | 0.766 | 7,700,000 | -17,500 | 1.65% | 5,896,000 |
| 2014-12-17 | 2014-12-15 | 0.846 | 7,717,500 | -437,500 | 1.65% | 6,526,800 |
| 2014-12-15 | 2014-12-11 | 0.709 | 8,155,000 | -1,610,000 | 1.74% | 5,778,400 |
| 2014-12-10 | 2014-12-08 | 0.823 | 9,765,000 | -472,500 | 2.09% | 8,035,200 |
| 2014-12-04 | 2014-12-02 | 0.937 | 10,237,500 | -35,000 | 2.19% | 9,594,000 |
| 2014-11-28 | 2014-11-26 | 0.994 | 10,272,500 | -122,500 | 2.20% | 10,213,800 |
| 2014-11-27 | 2014-11-25 | 1.017 | 10,395,000 | -140,000 | 2.22% | 10,573,200 |
| 2014-11-25 | 2014-11-21 | 0.800 | 10,535,000 | +2,555,000 | 2.25% | 8,428,000 |
| 2014-11-21 | 2014-11-19 | 0.811 | 7,980,000 | +17,500 | 1.71% | 6,475,200 |
| 2014-11-19 | 2014-11-17 | 0.789 | 7,962,500 | -52,500 | 1.70% | 6,279,000 |
| 2014-11-18 | 2014-11-14 | 0.937 | 8,015,000 | -437,500 | 1.71% | 7,511,200 |
| 2014-11-14 | 2014-11-12 | 0.543 | 8,452,500 | +87,500 | 1.81% | 4,588,500 |
| 2014-11-05 | 2014-11-03 | 0.629 | 8,365,000 | -437,500 | 1.79% | 5,258,000 |
| 2014-10-16 | 2014-10-14 | 0.491 | 8,802,500 | +17,500 | 1.88% | 4,325,800 |
| 2014-10-13 | 2014-10-09 | 0.491 | 8,785,000 | +17,500 | 1.88% | 4,317,200 |
| 2014-09-26 | 2014-09-24 | 0.509 | 8,767,500 | -332,500 | 1.88% | 4,458,900 |
| 2014-09-25 | 2014-09-23 | 0.514 | 9,100,000 | -17,500 | 1.95% | 4,680,000 |
| 2014-09-19 | 2014-09-17 | 0.497 | 9,117,500 | -350,000 | 1.95% | 4,532,700 |
| 2014-09-17 | 2014-09-15 | 0.509 | 9,467,500 | +17,500 | 2.03% | 4,814,900 |
| 2014-09-16 | 2014-09-12 | 0.503 | 9,450,000 | -52,500 | 2.02% | 4,752,000 |
| 2014-09-10 | 2014-09-05 | 0.503 | 9,502,500 | -70,000 | 2.03% | 4,778,400 |
| 2014-08-28 | 2014-08-26 | 0.480 | 9,572,500 | -577,500 | 2.05% | 4,594,800 |
| 2014-08-15 | 2014-08-13 | 0.526 | 10,150,000 | -35,000 | 2.17% | 5,336,000 |
| 2013-01-25 | 2013-01-23 | 0.377 | 10,185,000 | -175,000 | 2.18% | 3,841,200 |
| 2013-01-08 | 2013-01-04 | 0.366 | 10,360,000 | +175,000 | 2.22% | 3,788,800 |
| 2013-01-07 | 2013-01-03 | 0.360 | 10,185,000 | +35,000 | 2.18% | 3,666,600 |
| 2012-04-24 | 2012-04-20 | 0.406 | 10,150,000 | +10,150,000 | 2.17% | 4,118,000 |
| 2007-06-26 | 2007-06-22 | 0.811 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy