History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-10-13 | 2025-10-09 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-10-10 | 2025-10-08 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-10-09 | 2025-10-06 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-10-08 | 2025-10-03 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-10-06 | 2025-10-02 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-10-03 | 2025-09-30 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-10-02 | 2025-09-29 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-09-30 | 2025-09-26 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2025-09-29 | 2025-09-25 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2025-09-26 | 2025-09-24 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2025-09-25 | 2025-09-23 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2025-09-24 | 2025-09-22 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2025-09-23 | 2025-09-19 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2025-09-22 | 2025-09-18 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2025-09-19 | 2025-09-17 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-09-18 | 2025-09-16 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-09-17 | 2025-09-15 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2025-09-16 | 2025-09-12 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2025-09-15 | 2025-09-11 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2025-09-12 | 2025-09-10 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2025-09-11 | 2025-09-09 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2025-09-10 | 2025-09-08 | 0.124 | 829,032 | +0 | 0.07% | 102,800 |
| 2025-09-09 | 2025-09-05 | 0.124 | 829,032 | +0 | 0.07% | 102,800 |
| 2025-09-08 | 2025-09-04 | 0.110 | 829,032 | +0 | 0.07% | 91,194 |
| 2025-09-05 | 2025-09-03 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2025-09-04 | 2025-09-02 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2025-09-03 | 2025-09-01 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2025-09-02 | 2025-08-29 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2025-09-01 | 2025-08-28 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-29 | 2025-08-27 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-28 | 2025-08-26 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-27 | 2025-08-25 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-26 | 2025-08-22 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-25 | 2025-08-21 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-22 | 2025-08-20 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-21 | 2025-08-19 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-08-20 | 2025-08-18 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2025-08-19 | 2025-08-15 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2025-08-18 | 2025-08-14 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-08-15 | 2025-08-13 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-08-14 | 2025-08-12 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-08-13 | 2025-08-11 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2025-08-12 | 2025-08-08 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2025-08-11 | 2025-08-07 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2025-08-08 | 2025-08-06 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2025-08-07 | 2025-08-05 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-08-06 | 2025-08-04 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-08-05 | 2025-08-01 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-08-04 | 2025-07-31 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-08-01 | 2025-07-30 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-07-31 | 2025-07-29 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2025-07-30 | 2025-07-28 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2025-07-29 | 2025-07-25 | 0.106 | 829,032 | +0 | 0.07% | 87,877 |
| 2025-07-28 | 2025-07-24 | 0.106 | 829,032 | +0 | 0.07% | 87,877 |
| 2025-07-25 | 2025-07-23 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2025-07-24 | 2025-07-22 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2025-07-23 | 2025-07-21 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-07-22 | 2025-07-18 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-07-21 | 2025-07-17 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-07-18 | 2025-07-16 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-07-17 | 2025-07-15 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-07-16 | 2025-07-14 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-07-15 | 2025-07-11 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-07-14 | 2025-07-10 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-07-11 | 2025-07-09 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-07-10 | 2025-07-08 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-07-09 | 2025-07-07 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-07-08 | 2025-07-04 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-07-07 | 2025-07-03 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-07-04 | 2025-07-02 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-07-03 | 2025-06-30 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-07-02 | 2025-06-27 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-06-30 | 2025-06-26 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-06-27 | 2025-06-25 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-06-26 | 2025-06-24 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-06-25 | 2025-06-23 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-06-24 | 2025-06-20 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-06-23 | 2025-06-19 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-06-20 | 2025-06-18 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-06-19 | 2025-06-17 | 0.070 | 829,032 | +0 | 0.07% | 58,032 |
| 2025-06-18 | 2025-06-16 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-06-17 | 2025-06-13 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-06-16 | 2025-06-12 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-06-13 | 2025-06-11 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-06-12 | 2025-06-10 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-06-11 | 2025-06-09 | 0.073 | 829,032 | +0 | 0.07% | 60,519 |
| 2025-06-10 | 2025-06-06 | 0.073 | 829,032 | +0 | 0.07% | 60,519 |
| 2025-06-09 | 2025-06-05 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2025-06-06 | 2025-06-04 | 0.071 | 829,032 | +0 | 0.07% | 58,861 |
| 2025-06-05 | 2025-06-03 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-06-04 | 2025-06-02 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-06-03 | 2025-05-30 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-06-02 | 2025-05-29 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-30 | 2025-05-28 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-29 | 2025-05-27 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-28 | 2025-05-26 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-27 | 2025-05-23 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-26 | 2025-05-22 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-23 | 2025-05-21 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-22 | 2025-05-20 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-21 | 2025-05-19 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-20 | 2025-05-16 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-19 | 2025-05-15 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-16 | 2025-05-14 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-15 | 2025-05-13 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-14 | 2025-05-12 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-13 | 2025-05-09 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-12 | 2025-05-08 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-09 | 2025-05-07 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-08 | 2025-05-06 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-05-07 | 2025-05-02 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2025-05-06 | 2025-04-30 | 0.067 | 829,032 | +0 | 0.07% | 55,545 |
| 2025-05-02 | 2025-04-29 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-30 | 2025-04-28 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-29 | 2025-04-25 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-28 | 2025-04-24 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-25 | 2025-04-23 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-24 | 2025-04-22 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-23 | 2025-04-17 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-22 | 2025-04-16 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-17 | 2025-04-15 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-16 | 2025-04-14 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-04-15 | 2025-04-11 | 0.069 | 829,032 | +0 | 0.07% | 57,203 |
| 2025-04-14 | 2025-04-10 | 0.069 | 829,032 | +0 | 0.07% | 57,203 |
| 2025-04-11 | 2025-04-09 | 0.069 | 829,032 | +0 | 0.07% | 57,203 |
| 2025-04-10 | 2025-04-08 | 0.069 | 829,032 | +0 | 0.07% | 57,203 |
| 2025-04-09 | 2025-04-07 | 0.070 | 829,032 | +0 | 0.07% | 58,032 |
| 2025-04-08 | 2025-04-03 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2025-04-07 | 2025-04-02 | 0.085 | 829,032 | +0 | 0.07% | 70,468 |
| 2025-04-03 | 2025-04-01 | 0.085 | 829,032 | +0 | 0.07% | 70,468 |
| 2025-04-02 | 2025-03-31 | 0.085 | 829,032 | +0 | 0.07% | 70,468 |
| 2025-04-01 | 2025-03-28 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-31 | 2025-03-27 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-28 | 2025-03-26 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-27 | 2025-03-25 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-26 | 2025-03-24 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-25 | 2025-03-21 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-24 | 2025-03-20 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-21 | 2025-03-19 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-20 | 2025-03-18 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-03-19 | 2025-03-17 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-18 | 2025-03-14 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-17 | 2025-03-13 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-14 | 2025-03-12 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-13 | 2025-03-11 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-12 | 2025-03-10 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-11 | 2025-03-07 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-10 | 2025-03-06 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-07 | 2025-03-05 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-06 | 2025-03-04 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-05 | 2025-03-03 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-04 | 2025-02-28 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-03-03 | 2025-02-27 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-28 | 2025-02-26 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-27 | 2025-02-25 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-26 | 2025-02-24 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-25 | 2025-02-21 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-24 | 2025-02-20 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-21 | 2025-02-19 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-20 | 2025-02-18 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-19 | 2025-02-17 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-18 | 2025-02-14 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-17 | 2025-02-13 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-14 | 2025-02-12 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-13 | 2025-02-11 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2025-02-12 | 2025-02-10 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-02-11 | 2025-02-07 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2025-02-10 | 2025-02-06 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2025-02-07 | 2025-02-05 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-02-06 | 2025-02-04 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-02-05 | 2025-02-03 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-02-04 | 2025-01-28 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-02-03 | 2025-01-24 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-01-27 | 2025-01-23 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-01-24 | 2025-01-22 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2025-01-23 | 2025-01-21 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-01-22 | 2025-01-20 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-01-21 | 2025-01-17 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-01-20 | 2025-01-16 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-01-17 | 2025-01-15 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2025-01-16 | 2025-01-14 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2025-01-15 | 2025-01-13 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2025-01-14 | 2025-01-10 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2025-01-13 | 2025-01-09 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2025-01-10 | 2025-01-08 | 0.077 | 829,032 | +0 | 0.07% | 63,835 |
| 2025-01-09 | 2025-01-07 | 0.077 | 829,032 | +0 | 0.07% | 63,835 |
| 2025-01-08 | 2025-01-06 | 0.077 | 829,032 | +0 | 0.07% | 63,835 |
| 2025-01-07 | 2025-01-03 | 0.077 | 829,032 | +0 | 0.07% | 63,835 |
| 2025-01-06 | 2025-01-02 | 0.077 | 829,032 | +0 | 0.07% | 63,835 |
| 2025-01-03 | 2024-12-31 | 0.077 | 829,032 | +0 | 0.07% | 63,835 |
| 2025-01-02 | 2024-12-27 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-12-30 | 2024-12-24 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-12-27 | 2024-12-20 | 0.079 | 829,032 | +0 | 0.07% | 65,494 |
| 2024-12-23 | 2024-12-19 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2024-12-20 | 2024-12-18 | 0.071 | 829,032 | +0 | 0.07% | 58,861 |
| 2024-12-19 | 2024-12-17 | 0.070 | 829,032 | +0 | 0.07% | 58,032 |
| 2024-12-18 | 2024-12-16 | 0.070 | 829,032 | +0 | 0.07% | 58,032 |
| 2024-12-17 | 2024-12-13 | 0.070 | 829,032 | +0 | 0.07% | 58,032 |
| 2024-12-16 | 2024-12-12 | 0.070 | 829,032 | +0 | 0.07% | 58,032 |
| 2024-12-13 | 2024-12-11 | 0.070 | 829,032 | +0 | 0.07% | 58,032 |
| 2024-12-12 | 2024-12-10 | 0.071 | 829,032 | +0 | 0.07% | 58,861 |
| 2024-12-11 | 2024-12-09 | 0.073 | 829,032 | +0 | 0.07% | 60,519 |
| 2024-12-10 | 2024-12-06 | 0.073 | 829,032 | +0 | 0.07% | 60,519 |
| 2024-12-09 | 2024-12-05 | 0.073 | 829,032 | +0 | 0.07% | 60,519 |
| 2024-12-06 | 2024-12-04 | 0.069 | 829,032 | +0 | 0.07% | 57,203 |
| 2024-12-05 | 2024-12-03 | 0.069 | 829,032 | +0 | 0.07% | 57,203 |
| 2024-12-04 | 2024-12-02 | 0.069 | 829,032 | +0 | 0.07% | 57,203 |
| 2024-12-03 | 2024-11-29 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-12-02 | 2024-11-28 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-29 | 2024-11-27 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-28 | 2024-11-26 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-27 | 2024-11-25 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-26 | 2024-11-22 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-25 | 2024-11-21 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-22 | 2024-11-20 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-21 | 2024-11-19 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-20 | 2024-11-18 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-19 | 2024-11-15 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-18 | 2024-11-14 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-15 | 2024-11-13 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-14 | 2024-11-12 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-13 | 2024-11-11 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-12 | 2024-11-08 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-11 | 2024-11-07 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-08 | 2024-11-06 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-07 | 2024-11-05 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-06 | 2024-11-04 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-05 | 2024-11-01 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-04 | 2024-10-31 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-11-01 | 2024-10-30 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-10-31 | 2024-10-29 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-30 | 2024-10-28 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-29 | 2024-10-25 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-28 | 2024-10-24 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-25 | 2024-10-23 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-24 | 2024-10-22 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-23 | 2024-10-21 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-22 | 2024-10-18 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-21 | 2024-10-17 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-18 | 2024-10-16 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-17 | 2024-10-15 | 0.078 | 829,032 | +0 | 0.07% | 64,664 |
| 2024-10-16 | 2024-10-14 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2024-10-15 | 2024-10-10 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-10-14 | 2024-10-09 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-10-10 | 2024-10-08 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-10-09 | 2024-10-07 | 0.089 | 829,032 | +0 | 0.07% | 73,784 |
| 2024-10-08 | 2024-10-04 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2024-10-07 | 2024-10-03 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2024-10-04 | 2024-10-02 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2024-10-03 | 2024-09-30 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-10-02 | 2024-09-27 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-30 | 2024-09-26 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-27 | 2024-09-25 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-26 | 2024-09-24 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-25 | 2024-09-23 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-24 | 2024-09-20 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-23 | 2024-09-19 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-20 | 2024-09-17 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-19 | 2024-09-16 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-17 | 2024-09-13 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-16 | 2024-09-12 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-13 | 2024-09-11 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-12 | 2024-09-10 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-11 | 2024-09-09 | 0.068 | 829,032 | +0 | 0.07% | 56,374 |
| 2024-09-10 | 2024-09-05 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-09-09 | 2024-09-04 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-09-05 | 2024-09-03 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-09-04 | 2024-09-02 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-09-03 | 2024-08-30 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-09-02 | 2024-08-29 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-08-30 | 2024-08-28 | 0.074 | 829,032 | +0 | 0.07% | 61,348 |
| 2024-08-29 | 2024-08-27 | 0.074 | 829,032 | +0 | 0.07% | 61,348 |
| 2024-08-28 | 2024-08-26 | 0.074 | 829,032 | +0 | 0.07% | 61,348 |
| 2024-08-27 | 2024-08-23 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-08-26 | 2024-08-22 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-08-23 | 2024-08-21 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-08-22 | 2024-08-20 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-08-21 | 2024-08-19 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-08-20 | 2024-08-16 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-08-19 | 2024-08-15 | 0.072 | 829,032 | +0 | 0.07% | 59,690 |
| 2024-08-16 | 2024-08-14 | 0.072 | 829,032 | +0 | 0.07% | 59,690 |
| 2024-08-15 | 2024-08-13 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2024-08-14 | 2024-08-12 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2024-08-13 | 2024-08-09 | 0.076 | 829,032 | +0 | 0.07% | 63,006 |
| 2024-08-12 | 2024-08-08 | 0.075 | 829,032 | +0 | 0.07% | 62,177 |
| 2024-08-09 | 2024-08-07 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-08-08 | 2024-08-06 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-08-07 | 2024-08-05 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-08-06 | 2024-08-02 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-08-05 | 2024-08-01 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-08-02 | 2024-07-31 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-08-01 | 2024-07-30 | 0.080 | 829,032 | +0 | 0.07% | 66,323 |
| 2024-07-31 | 2024-07-29 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2024-07-30 | 2024-07-26 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-29 | 2024-07-25 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-26 | 2024-07-24 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-25 | 2024-07-23 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-24 | 2024-07-22 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-23 | 2024-07-19 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-22 | 2024-07-18 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-19 | 2024-07-17 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-18 | 2024-07-16 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-17 | 2024-07-15 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-16 | 2024-07-12 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-15 | 2024-07-11 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-12 | 2024-07-10 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-11 | 2024-07-09 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-10 | 2024-07-08 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-09 | 2024-07-05 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-08 | 2024-07-04 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-05 | 2024-07-03 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-04 | 2024-07-02 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-03 | 2024-06-28 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-07-02 | 2024-06-27 | 0.081 | 829,032 | +0 | 0.07% | 67,152 |
| 2024-06-28 | 2024-06-26 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2024-06-27 | 2024-06-25 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2024-06-26 | 2024-06-24 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2024-06-25 | 2024-06-21 | 0.084 | 829,032 | +0 | 0.07% | 69,639 |
| 2024-06-24 | 2024-06-20 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-21 | 2024-06-19 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-20 | 2024-06-18 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-19 | 2024-06-17 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-18 | 2024-06-14 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-17 | 2024-06-13 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-14 | 2024-06-12 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-13 | 2024-06-11 | 0.082 | 829,032 | +0 | 0.07% | 67,981 |
| 2024-06-12 | 2024-06-07 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2024-06-11 | 2024-06-06 | 0.085 | 829,032 | +0 | 0.07% | 70,468 |
| 2024-06-07 | 2024-06-05 | 0.085 | 829,032 | +0 | 0.07% | 70,468 |
| 2024-06-06 | 2024-06-04 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2024-06-05 | 2024-06-03 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2024-06-04 | 2024-05-31 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2024-06-03 | 2024-05-30 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2024-05-31 | 2024-05-29 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2024-05-30 | 2024-05-28 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2024-05-29 | 2024-05-27 | 0.090 | 829,032 | +0 | 0.07% | 74,613 |
| 2024-05-28 | 2024-05-24 | 0.088 | 829,032 | +0 | 0.07% | 72,955 |
| 2024-05-27 | 2024-05-23 | 0.088 | 829,032 | +0 | 0.07% | 72,955 |
| 2024-05-24 | 2024-05-22 | 0.088 | 829,032 | +0 | 0.07% | 72,955 |
| 2024-05-23 | 2024-05-21 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2024-05-22 | 2024-05-20 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2024-05-21 | 2024-05-17 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2024-05-20 | 2024-05-16 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2024-05-17 | 2024-05-14 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2024-05-16 | 2024-05-13 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2024-05-14 | 2024-05-10 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2024-05-13 | 2024-05-09 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-05-10 | 2024-05-08 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-05-09 | 2024-05-07 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-05-08 | 2024-05-06 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-05-07 | 2024-05-03 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-05-06 | 2024-05-02 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-05-03 | 2024-04-30 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-05-02 | 2024-04-29 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-04-30 | 2024-04-26 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-04-29 | 2024-04-25 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-04-26 | 2024-04-24 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-04-25 | 2024-04-23 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-04-24 | 2024-04-22 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-23 | 2024-04-19 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-22 | 2024-04-18 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-19 | 2024-04-17 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-18 | 2024-04-16 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-17 | 2024-04-15 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-16 | 2024-04-12 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-15 | 2024-04-11 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-12 | 2024-04-10 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-11 | 2024-04-09 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-10 | 2024-04-08 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-09 | 2024-04-05 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-08 | 2024-04-03 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2024-04-05 | 2024-04-02 | 0.089 | 829,032 | +0 | 0.07% | 73,784 |
| 2024-04-03 | 2024-03-28 | 0.089 | 829,032 | +0 | 0.07% | 73,784 |
| 2024-04-02 | 2024-03-27 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2024-03-28 | 2024-03-26 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2024-03-27 | 2024-03-25 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2024-03-26 | 2024-03-22 | 0.095 | 829,032 | +0 | 0.07% | 78,758 |
| 2024-03-25 | 2024-03-21 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-22 | 2024-03-20 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-21 | 2024-03-19 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-20 | 2024-03-18 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-19 | 2024-03-15 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-18 | 2024-03-14 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-15 | 2024-03-13 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-14 | 2024-03-12 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-13 | 2024-03-11 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-12 | 2024-03-08 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-11 | 2024-03-07 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-08 | 2024-03-06 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2024-03-07 | 2024-03-05 | 0.112 | 829,032 | +0 | 0.07% | 92,852 |
| 2024-03-06 | 2024-03-04 | 0.112 | 829,032 | +0 | 0.07% | 92,852 |
| 2024-03-05 | 2024-03-01 | 0.112 | 829,032 | +0 | 0.07% | 92,852 |
| 2024-03-04 | 2024-02-29 | 0.112 | 829,032 | +0 | 0.07% | 92,852 |
| 2024-03-01 | 2024-02-28 | 0.112 | 829,032 | +0 | 0.07% | 92,852 |
| 2024-02-29 | 2024-02-27 | 0.112 | 829,032 | +0 | 0.07% | 92,852 |
| 2024-02-28 | 2024-02-26 | 0.115 | 829,032 | +0 | 0.07% | 95,339 |
| 2024-02-27 | 2024-02-23 | 0.117 | 829,032 | +0 | 0.07% | 96,997 |
| 2024-02-26 | 2024-02-22 | 0.118 | 829,032 | +0 | 0.07% | 97,826 |
| 2024-02-23 | 2024-02-21 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2024-02-22 | 2024-02-20 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-21 | 2024-02-19 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-20 | 2024-02-16 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-19 | 2024-02-15 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-16 | 2024-02-14 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-15 | 2024-02-09 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-14 | 2024-02-07 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-08 | 2024-02-06 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-07 | 2024-02-05 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-06 | 2024-02-02 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-05 | 2024-02-01 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-02 | 2024-01-31 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-02-01 | 2024-01-30 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2024-01-31 | 2024-01-29 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2024-01-30 | 2024-01-26 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2024-01-29 | 2024-01-25 | 0.130 | 829,032 | +0 | 0.07% | 107,774 |
| 2024-01-26 | 2024-01-24 | 0.130 | 829,032 | +0 | 0.07% | 107,774 |
| 2024-01-25 | 2024-01-23 | 0.130 | 829,032 | +0 | 0.07% | 107,774 |
| 2024-01-24 | 2024-01-22 | 0.130 | 829,032 | +0 | 0.07% | 107,774 |
| 2024-01-23 | 2024-01-19 | 0.130 | 829,032 | +0 | 0.07% | 107,774 |
| 2024-01-22 | 2024-01-18 | 0.130 | 829,032 | +0 | 0.07% | 107,774 |
| 2024-01-19 | 2024-01-17 | 0.135 | 829,032 | +0 | 0.07% | 111,919 |
| 2024-01-18 | 2024-01-16 | 0.155 | 829,032 | +0 | 0.07% | 128,500 |
| 2024-01-17 | 2024-01-15 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2024-01-16 | 2024-01-12 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2024-01-15 | 2024-01-11 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2024-01-12 | 2024-01-10 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2024-01-11 | 2024-01-09 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2024-01-10 | 2024-01-08 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2024-01-09 | 2024-01-05 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2024-01-08 | 2024-01-04 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2024-01-05 | 2024-01-03 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2024-01-04 | 2024-01-02 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2024-01-03 | 2023-12-29 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2024-01-02 | 2023-12-28 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2023-12-29 | 2023-12-27 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2023-12-28 | 2023-12-22 | 0.128 | 829,032 | +0 | 0.07% | 106,116 |
| 2023-12-27 | 2023-12-21 | 0.128 | 829,032 | +0 | 0.07% | 106,116 |
| 2023-12-22 | 2023-12-20 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2023-12-21 | 2023-12-19 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2023-12-20 | 2023-12-18 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2023-12-19 | 2023-12-15 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2023-12-18 | 2023-12-14 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-12-15 | 2023-12-13 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-12-14 | 2023-12-12 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-12-13 | 2023-12-11 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-12-12 | 2023-12-08 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-12-11 | 2023-12-07 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-12-08 | 2023-12-06 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2023-12-07 | 2023-12-05 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2023-12-06 | 2023-12-04 | 0.086 | 829,032 | +0 | 0.07% | 71,297 |
| 2023-12-05 | 2023-12-01 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-12-04 | 2023-11-30 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-12-01 | 2023-11-29 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-11-30 | 2023-11-28 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-11-29 | 2023-11-27 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-11-28 | 2023-11-24 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-11-27 | 2023-11-23 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-11-24 | 2023-11-22 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-11-23 | 2023-11-21 | 0.093 | 829,032 | +0 | 0.07% | 77,100 |
| 2023-11-22 | 2023-11-20 | 0.091 | 829,032 | +0 | 0.07% | 75,442 |
| 2023-11-21 | 2023-11-17 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-20 | 2023-11-16 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-17 | 2023-11-15 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-16 | 2023-11-14 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-15 | 2023-11-13 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-14 | 2023-11-10 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-13 | 2023-11-09 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-10 | 2023-11-08 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-09 | 2023-11-07 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-08 | 2023-11-06 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-07 | 2023-11-03 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-11-06 | 2023-11-02 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-11-03 | 2023-11-01 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-02 | 2023-10-31 | 0.099 | 829,032 | +0 | 0.07% | 82,074 |
| 2023-11-01 | 2023-10-30 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-31 | 2023-10-27 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-30 | 2023-10-26 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-27 | 2023-10-25 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-26 | 2023-10-24 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-25 | 2023-10-20 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-24 | 2023-10-19 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-20 | 2023-10-18 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-19 | 2023-10-17 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-10-18 | 2023-10-16 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2023-10-17 | 2023-10-13 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2023-10-16 | 2023-10-12 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-13 | 2023-10-11 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-12 | 2023-10-10 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-11 | 2023-10-09 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-10 | 2023-10-06 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-09 | 2023-10-05 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-06 | 2023-10-04 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-05 | 2023-10-03 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-04 | 2023-09-29 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-10-03 | 2023-09-28 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-09-29 | 2023-09-27 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-09-28 | 2023-09-26 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-09-27 | 2023-09-25 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-09-26 | 2023-09-22 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-09-25 | 2023-09-21 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-09-22 | 2023-09-20 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-09-21 | 2023-09-19 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-09-20 | 2023-09-18 | 0.100 | 829,032 | +0 | 0.07% | 82,903 |
| 2023-09-19 | 2023-09-15 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2023-09-18 | 2023-09-14 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2023-09-15 | 2023-09-13 | 0.097 | 829,032 | +0 | 0.07% | 80,416 |
| 2023-09-14 | 2023-09-12 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-09-13 | 2023-09-11 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-09-12 | 2023-09-07 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-09-11 | 2023-09-06 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-09-07 | 2023-09-05 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-09-06 | 2023-09-04 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-09-05 | 2023-08-31 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-09-04 | 2023-08-30 | 0.096 | 829,032 | +0 | 0.07% | 79,587 |
| 2023-08-31 | 2023-08-29 | 0.092 | 829,032 | +0 | 0.07% | 76,271 |
| 2023-08-30 | 2023-08-28 | 0.092 | 829,032 | +0 | 0.07% | 76,271 |
| 2023-08-29 | 2023-08-25 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-08-28 | 2023-08-24 | 0.098 | 829,032 | +0 | 0.07% | 81,245 |
| 2023-08-25 | 2023-08-23 | 0.094 | 829,032 | +0 | 0.07% | 77,929 |
| 2023-08-24 | 2023-08-22 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-23 | 2023-08-21 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-22 | 2023-08-18 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-21 | 2023-08-17 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-18 | 2023-08-16 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-17 | 2023-08-15 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-16 | 2023-08-14 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-15 | 2023-08-11 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-14 | 2023-08-10 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-11 | 2023-08-09 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-10 | 2023-08-08 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-09 | 2023-08-07 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-08 | 2023-08-04 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-07 | 2023-08-03 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-04 | 2023-08-02 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-08-03 | 2023-08-01 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-08-02 | 2023-07-31 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-08-01 | 2023-07-28 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-31 | 2023-07-27 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-28 | 2023-07-26 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-27 | 2023-07-25 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-26 | 2023-07-24 | 0.101 | 829,032 | +0 | 0.07% | 83,732 |
| 2023-07-25 | 2023-07-21 | 0.101 | 829,032 | +0 | 0.07% | 83,732 |
| 2023-07-24 | 2023-07-20 | 0.101 | 829,032 | +0 | 0.07% | 83,732 |
| 2023-07-21 | 2023-07-19 | 0.101 | 829,032 | +0 | 0.07% | 83,732 |
| 2023-07-20 | 2023-07-18 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-19 | 2023-07-14 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-18 | 2023-07-13 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-14 | 2023-07-12 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-13 | 2023-07-11 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-12 | 2023-07-10 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-11 | 2023-07-07 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-10 | 2023-07-06 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-07 | 2023-07-05 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-06 | 2023-07-04 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-05 | 2023-07-03 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-04 | 2023-06-30 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-07-03 | 2023-06-29 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-06-30 | 2023-06-28 | 0.105 | 829,032 | +0 | 0.07% | 87,048 |
| 2023-06-29 | 2023-06-27 | 0.110 | 829,032 | +0 | 0.07% | 91,194 |
| 2023-06-28 | 2023-06-26 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-27 | 2023-06-23 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-26 | 2023-06-21 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-23 | 2023-06-20 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-21 | 2023-06-19 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-20 | 2023-06-16 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-19 | 2023-06-15 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-16 | 2023-06-14 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-15 | 2023-06-13 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-14 | 2023-06-12 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-13 | 2023-06-09 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-06-12 | 2023-06-08 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2023-06-09 | 2023-06-07 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2023-06-08 | 2023-06-06 | 0.110 | 829,032 | +0 | 0.07% | 91,194 |
| 2023-06-07 | 2023-06-05 | 0.110 | 829,032 | +0 | 0.07% | 91,194 |
| 2023-06-06 | 2023-06-02 | 0.110 | 829,032 | +0 | 0.07% | 91,194 |
| 2023-06-05 | 2023-06-01 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2023-06-02 | 2023-05-31 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2023-06-01 | 2023-05-30 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2023-05-31 | 2023-05-29 | 0.122 | 829,032 | +0 | 0.07% | 101,142 |
| 2023-05-30 | 2023-05-25 | 0.122 | 829,032 | +0 | 0.07% | 101,142 |
| 2023-05-29 | 2023-05-24 | 0.122 | 829,032 | +0 | 0.07% | 101,142 |
| 2023-05-25 | 2023-05-23 | 0.122 | 829,032 | +0 | 0.07% | 101,142 |
| 2023-05-24 | 2023-05-22 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2023-05-23 | 2023-05-19 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2023-05-22 | 2023-05-18 | 0.115 | 829,032 | +0 | 0.07% | 95,339 |
| 2023-05-19 | 2023-05-17 | 0.120 | 829,032 | +0 | 0.07% | 99,484 |
| 2023-05-18 | 2023-05-16 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2023-05-17 | 2023-05-15 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2023-05-16 | 2023-05-12 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2023-05-15 | 2023-05-11 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2023-05-12 | 2023-05-10 | 0.127 | 829,032 | +0 | 0.07% | 105,287 |
| 2023-05-11 | 2023-05-09 | 0.147 | 829,032 | +0 | 0.07% | 121,868 |
| 2023-05-10 | 2023-05-08 | 0.147 | 829,032 | +0 | 0.07% | 121,868 |
| 2023-05-09 | 2023-05-05 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-05-08 | 2023-05-04 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-05-05 | 2023-05-03 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-05-04 | 2023-05-02 | 0.121 | 829,032 | +0 | 0.07% | 100,313 |
| 2023-05-03 | 2023-04-28 | 0.141 | 829,032 | +0 | 0.07% | 116,894 |
| 2023-05-02 | 2023-04-27 | 0.150 | 829,032 | +0 | 0.07% | 124,355 |
| 2023-04-28 | 2023-04-26 | 0.112 | 829,032 | +0 | 0.07% | 92,852 |
| 2023-04-27 | 2023-04-25 | 0.109 | 829,032 | +0 | 0.07% | 90,364 |
| 2023-04-26 | 2023-04-24 | 0.108 | 829,032 | +0 | 0.07% | 89,535 |
| 2023-04-25 | 2023-04-21 | 0.107 | 829,032 | +0 | 0.07% | 88,706 |
| 2023-04-24 | 2023-04-20 | 0.109 | 829,032 | +0 | 0.07% | 90,364 |
| 2023-04-21 | 2023-04-19 | 0.104 | 829,032 | +0 | 0.07% | 86,219 |
| 2023-04-20 | 2023-04-18 | 0.103 | 829,032 | +0 | 0.07% | 85,390 |
| 2023-04-19 | 2023-04-17 | 0.103 | 829,032 | +0 | 0.07% | 85,390 |
| 2023-04-18 | 2023-04-14 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-04-17 | 2023-04-13 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-04-14 | 2023-04-12 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-04-13 | 2023-04-11 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-04-12 | 2023-04-06 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-04-11 | 2023-04-04 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-04-06 | 2023-04-03 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-04-04 | 2023-03-31 | 0.115 | 829,032 | +0 | 0.07% | 95,339 |
| 2023-04-03 | 2023-03-30 | 0.115 | 829,032 | +0 | 0.07% | 95,339 |
| 2023-03-31 | 2023-03-29 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-03-30 | 2023-03-28 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-03-29 | 2023-03-27 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-03-28 | 2023-03-24 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-03-27 | 2023-03-23 | 0.113 | 829,032 | +0 | 0.07% | 93,681 |
| 2023-03-24 | 2023-03-22 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2023-03-23 | 2023-03-21 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2023-03-22 | 2023-03-20 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2023-03-21 | 2023-03-17 | 0.114 | 829,032 | +0 | 0.07% | 94,510 |
| 2023-03-20 | 2023-03-16 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-17 | 2023-03-15 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-16 | 2023-03-14 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-15 | 2023-03-13 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-14 | 2023-03-10 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-13 | 2023-03-09 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-10 | 2023-03-08 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-09 | 2023-03-07 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-08 | 2023-03-06 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-07 | 2023-03-03 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-06 | 2023-03-02 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-03 | 2023-03-01 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-02 | 2023-02-28 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-03-01 | 2023-02-27 | 0.125 | 829,032 | +0 | 0.07% | 103,629 |
| 2023-02-28 | 2023-02-24 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-27 | 2023-02-23 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-24 | 2023-02-22 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-23 | 2023-02-21 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-22 | 2023-02-20 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-21 | 2023-02-17 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-20 | 2023-02-16 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-17 | 2023-02-15 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-16 | 2023-02-14 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-15 | 2023-02-13 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2023-02-14 | 2023-02-10 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-13 | 2023-02-09 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-10 | 2023-02-08 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-09 | 2023-02-07 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-08 | 2023-02-06 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-07 | 2023-02-03 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-06 | 2023-02-02 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-03 | 2023-02-01 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-02 | 2023-01-31 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-02-01 | 2023-01-30 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-31 | 2023-01-27 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-30 | 2023-01-26 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-27 | 2023-01-20 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-26 | 2023-01-19 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-20 | 2023-01-18 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-19 | 2023-01-17 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-18 | 2023-01-16 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-17 | 2023-01-13 | 0.140 | 829,032 | +0 | 0.07% | 116,064 |
| 2023-01-16 | 2023-01-12 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-13 | 2023-01-11 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-12 | 2023-01-10 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-11 | 2023-01-09 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-10 | 2023-01-06 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-09 | 2023-01-05 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-06 | 2023-01-04 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-05 | 2023-01-03 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-04 | 2022-12-30 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2023-01-03 | 2022-12-29 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-30 | 2022-12-28 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-29 | 2022-12-23 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-28 | 2022-12-22 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-23 | 2022-12-21 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-22 | 2022-12-20 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-21 | 2022-12-19 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-20 | 2022-12-16 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-19 | 2022-12-15 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-16 | 2022-12-14 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-15 | 2022-12-13 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-14 | 2022-12-12 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-13 | 2022-12-09 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-12 | 2022-12-08 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-09 | 2022-12-07 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-08 | 2022-12-06 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-07 | 2022-12-05 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-06 | 2022-12-02 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-05 | 2022-12-01 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-02 | 2022-11-30 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-12-01 | 2022-11-29 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-11-30 | 2022-11-28 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-11-29 | 2022-11-25 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-11-28 | 2022-11-24 | 0.143 | 829,032 | +0 | 0.07% | 118,552 |
| 2022-11-25 | 2022-11-23 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2022-11-24 | 2022-11-22 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2022-11-23 | 2022-11-21 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2022-11-22 | 2022-11-18 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2022-11-21 | 2022-11-17 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2022-11-18 | 2022-11-16 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2022-11-17 | 2022-11-15 | 0.123 | 829,032 | +0 | 0.07% | 101,971 |
| 2022-11-16 | 2022-11-14 | 0.116 | 829,032 | +0 | 0.07% | 96,168 |
| 2022-11-15 | 2022-11-11 | 0.133 | 829,032 | +0 | 0.07% | 110,261 |
| 2022-11-14 | 2022-11-10 | 0.133 | 829,032 | +0 | 0.07% | 110,261 |
| 2022-11-11 | 2022-11-09 | 0.133 | 829,032 | +0 | 0.07% | 110,261 |
| 2022-11-10 | 2022-11-08 | 0.133 | 829,032 | +0 | 0.07% | 110,261 |
| 2022-11-09 | 2022-11-07 | 0.133 | 829,032 | +0 | 0.07% | 110,261 |
| 2022-11-08 | 2022-11-04 | 0.124 | 829,032 | +0 | 0.07% | 102,800 |
| 2022-11-07 | 2022-11-03 | 0.124 | 829,032 | +0 | 0.07% | 102,800 |
| 2022-11-04 | 2022-11-02 | 0.124 | 829,032 | +0 | 0.07% | 102,800 |
| 2022-11-03 | 2022-11-01 | 0.124 | 829,032 | +0 | 0.07% | 102,800 |
| 2022-11-02 | 2022-10-31 | 0.124 | 829,032 | +0 | 0.07% | 102,800 |
| 2022-11-01 | 2022-10-28 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-31 | 2022-10-27 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-28 | 2022-10-26 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-27 | 2022-10-25 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-26 | 2022-10-24 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-25 | 2022-10-21 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-24 | 2022-10-20 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-21 | 2022-10-19 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-20 | 2022-10-18 | 0.132 | 829,032 | +0 | 0.07% | 109,432 |
| 2022-10-19 | 2022-10-17 | 0.134 | 829,032 | +0 | 0.07% | 111,090 |
| 2022-10-18 | 2022-10-14 | 0.136 | 829,032 | +0 | 0.07% | 112,748 |
| 2022-10-17 | 2022-10-13 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-14 | 2022-10-12 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-13 | 2022-10-11 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-12 | 2022-10-10 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-11 | 2022-10-07 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-10 | 2022-10-06 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-07 | 2022-10-05 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-06 | 2022-10-03 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-05 | 2022-09-30 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-10-03 | 2022-09-29 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-09-30 | 2022-09-28 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-09-29 | 2022-09-27 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-09-28 | 2022-09-26 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-09-27 | 2022-09-23 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-09-26 | 2022-09-22 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-09-23 | 2022-09-21 | 0.150 | 829,032 | +0 | 0.07% | 124,355 |
| 2022-09-22 | 2022-09-20 | 0.150 | 829,032 | +0 | 0.07% | 124,355 |
| 2022-09-21 | 2022-09-19 | 0.150 | 829,032 | +0 | 0.07% | 124,355 |
| 2022-09-20 | 2022-09-16 | 0.150 | 829,032 | +0 | 0.07% | 124,355 |
| 2022-09-19 | 2022-09-15 | 0.156 | 829,032 | +0 | 0.07% | 129,329 |
| 2022-09-16 | 2022-09-14 | 0.156 | 829,032 | +0 | 0.07% | 129,329 |
| 2022-09-15 | 2022-09-13 | 0.156 | 829,032 | +0 | 0.07% | 129,329 |
| 2022-09-14 | 2022-09-09 | 0.156 | 829,032 | +0 | 0.07% | 129,329 |
| 2022-09-13 | 2022-09-08 | 0.156 | 829,032 | +0 | 0.07% | 129,329 |
| 2022-09-09 | 2022-09-07 | 0.156 | 829,032 | +0 | 0.07% | 129,329 |
| 2022-09-08 | 2022-09-06 | 0.183 | 829,032 | +0 | 0.07% | 151,713 |
| 2022-09-07 | 2022-09-05 | 0.183 | 829,032 | +0 | 0.07% | 151,713 |
| 2022-09-06 | 2022-09-02 | 0.183 | 829,032 | +0 | 0.07% | 151,713 |
| 2022-09-05 | 2022-09-01 | 0.183 | 829,032 | +0 | 0.07% | 151,713 |
| 2022-09-02 | 2022-08-31 | 0.183 | 829,032 | +0 | 0.07% | 151,713 |
| 2022-09-01 | 2022-08-30 | 0.183 | 829,032 | +0 | 0.07% | 151,713 |
| 2022-08-31 | 2022-08-29 | 0.185 | 829,032 | +0 | 0.07% | 153,371 |
| 2022-08-30 | 2022-08-26 | 0.186 | 829,032 | +0 | 0.07% | 154,200 |
| 2022-08-29 | 2022-08-25 | 0.186 | 829,032 | +0 | 0.07% | 154,200 |
| 2022-08-26 | 2022-08-24 | 0.186 | 829,032 | +0 | 0.07% | 154,200 |
| 2022-08-25 | 2022-08-23 | 0.186 | 829,032 | +0 | 0.07% | 154,200 |
| 2022-08-24 | 2022-08-22 | 0.186 | 829,032 | +0 | 0.07% | 154,200 |
| 2022-08-23 | 2022-08-19 | 0.186 | 829,032 | +0 | 0.07% | 154,200 |
| 2022-08-22 | 2022-08-18 | 0.186 | 829,032 | +0 | 0.07% | 154,200 |
| 2022-08-19 | 2022-08-17 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-18 | 2022-08-16 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-17 | 2022-08-15 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-16 | 2022-08-12 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-15 | 2022-08-11 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-12 | 2022-08-10 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-11 | 2022-08-09 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-10 | 2022-08-08 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-09 | 2022-08-05 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-08 | 2022-08-04 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-05 | 2022-08-03 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-04 | 2022-08-02 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-03 | 2022-08-01 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-02 | 2022-07-29 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-08-01 | 2022-07-28 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-29 | 2022-07-27 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-28 | 2022-07-26 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-27 | 2022-07-25 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-26 | 2022-07-22 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-25 | 2022-07-21 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-22 | 2022-07-20 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-21 | 2022-07-19 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-20 | 2022-07-18 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-19 | 2022-07-15 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-18 | 2022-07-14 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-15 | 2022-07-13 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-14 | 2022-07-12 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-13 | 2022-07-11 | 0.187 | 829,032 | +0 | 0.07% | 155,029 |
| 2022-07-12 | 2022-07-08 | 0.180 | 829,032 | +0 | 0.07% | 149,226 |
| 2022-07-11 | 2022-07-07 | 0.180 | 829,032 | +0 | 0.07% | 149,226 |
| 2022-07-08 | 2022-07-06 | 0.180 | 829,032 | +0 | 0.07% | 149,226 |
| 2022-07-07 | 2022-07-05 | 0.170 | 829,032 | +0 | 0.07% | 140,935 |
| 2022-07-06 | 2022-07-04 | 0.170 | 829,032 | +0 | 0.07% | 140,935 |
| 2022-07-05 | 2022-06-30 | 0.170 | 829,032 | +0 | 0.07% | 140,935 |
| 2022-07-04 | 2022-06-29 | 0.170 | 829,032 | +0 | 0.07% | 140,935 |
| 2022-06-30 | 2022-06-28 | 0.170 | 829,032 | +0 | 0.07% | 140,935 |
| 2022-06-29 | 2022-06-27 | 0.170 | 829,032 | +0 | 0.07% | 140,935 |
| 2022-06-28 | 2022-06-24 | 0.170 | 829,032 | +0 | 0.07% | 140,935 |
| 2022-06-27 | 2022-06-23 | 0.155 | 829,032 | +0 | 0.07% | 128,500 |
| 2022-06-24 | 2022-06-22 | 0.155 | 829,032 | +0 | 0.07% | 128,500 |
| 2022-06-23 | 2022-06-21 | 0.155 | 829,032 | +0 | 0.07% | 128,500 |
| 2022-06-22 | 2022-06-20 | 0.155 | 829,032 | +0 | 0.07% | 128,500 |
| 2022-06-21 | 2022-06-17 | 0.155 | 829,032 | +0 | 0.07% | 128,500 |
| 2022-06-20 | 2022-06-16 | 0.145 | 829,032 | +0 | 0.07% | 120,210 |
| 2022-06-17 | 2022-06-15 | 0.135 | 829,032 | +0 | 0.07% | 111,919 |
| 2022-06-16 | 2022-06-14 | 0.135 | 829,032 | +0 | 0.07% | 111,919 |
| 2022-06-15 | 2022-06-13 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-14 | 2022-06-10 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-13 | 2022-06-09 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-10 | 2022-06-08 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-09 | 2022-06-07 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-08 | 2022-06-06 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-07 | 2022-06-02 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-06 | 2022-06-01 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-02 | 2022-05-31 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-06-01 | 2022-05-30 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-05-31 | 2022-05-27 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-05-30 | 2022-05-26 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-05-27 | 2022-05-25 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-05-26 | 2022-05-24 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-05-25 | 2022-05-23 | 0.119 | 829,032 | +0 | 0.07% | 98,655 |
| 2022-05-24 | 2022-05-20 | 0.119 | 829,032 | -150,000 | 0.07% | 98,655 |
| 2022-03-24 | 2022-03-22 | 0.122 | 979,032 | +100,000 | 0.09% | 119,442 |
| 2019-09-30 | 2019-09-26 | 0.161 | 879,032 | -40,000 | 0.08% | 141,524 |
| 2018-01-30 | 2018-01-26 | 0.320 | 919,032 | +40,000 | 0.08% | 294,090 |
| 2017-05-02 | 2017-04-27 | 0.370 | 879,032 | -240,000 | 0.08% | 325,242 |
| 2016-11-11 | 2016-11-09 | 0.460 | 1,119,032 | -60,000 | 0.10% | 514,755 |
| 2015-08-19 | 2015-08-17 | 0.510 | 1,179,032 | +359,832 | 0.15% | 601,306 |
| 2015-07-10 | 2015-07-08 | 0.629 | 819,200 | +102,400 | 0.15% | 514,926 |
| 2015-06-12 | 2015-06-10 | 1.143 | 716,800 | +17,500 | 0.15% | 819,200 |
| 2015-06-09 | 2015-06-05 | 1.257 | 699,300 | -87,500 | 0.15% | 879,120 |
| 2015-06-08 | 2015-06-04 | 1.303 | 786,800 | -17,500 | 0.17% | 1,025,088 |
| 2015-06-05 | 2015-06-03 | 1.326 | 804,300 | -35,000 | 0.17% | 1,066,272 |
| 2015-06-03 | 2015-06-01 | 1.371 | 839,300 | +87,500 | 0.18% | 1,151,040 |
| 2015-05-21 | 2015-05-19 | 1.097 | 751,800 | -70,000 | 0.16% | 824,832 |
| 2015-05-20 | 2015-05-18 | 1.120 | 821,800 | -17,500 | 0.18% | 920,416 |
| 2015-05-15 | 2015-05-13 | 1.200 | 839,300 | +87,500 | 0.18% | 1,007,160 |
| 2015-05-11 | 2015-05-07 | 1.109 | 751,800 | +17,500 | 0.16% | 833,424 |
| 2015-05-08 | 2015-05-06 | 1.131 | 734,300 | -17,500 | 0.16% | 830,808 |
| 2015-05-04 | 2015-04-29 | 0.960 | 751,800 | -52,500 | 0.16% | 721,728 |
| 2015-04-29 | 2015-04-27 | 0.926 | 804,300 | +52,500 | 0.17% | 744,552 |
| 2015-04-28 | 2015-04-24 | 0.914 | 751,800 | +17,500 | 0.16% | 687,360 |
| 2015-04-27 | 2015-04-23 | 0.983 | 734,300 | -52,500 | 0.16% | 721,712 |
| 2015-04-23 | 2015-04-21 | 0.949 | 786,800 | -70,000 | 0.17% | 746,336 |
| 2015-04-20 | 2015-04-16 | 0.869 | 856,800 | +17,500 | 0.18% | 744,192 |
| 2015-04-15 | 2015-04-13 | 0.937 | 839,300 | +140,000 | 0.18% | 786,544 |
| 2015-04-14 | 2015-04-10 | 0.880 | 699,300 | -87,500 | 0.15% | 615,384 |
| 2015-04-13 | 2015-04-09 | 0.880 | 786,800 | +87,500 | 0.17% | 692,384 |
| 2015-02-27 | 2015-02-25 | 0.914 | 699,300 | -17,500 | 0.15% | 639,360 |
| 2014-12-17 | 2014-12-15 | 0.846 | 716,800 | +17,500 | 0.15% | 606,208 |
| 2014-12-15 | 2014-12-11 | 0.709 | 699,300 | +122,500 | 0.15% | 495,504 |
| 2014-12-11 | 2014-12-09 | 0.834 | 576,800 | +87,500 | 0.12% | 481,216 |
| 2014-12-03 | 2014-12-01 | 0.983 | 489,300 | -17,500 | 0.10% | 480,912 |
| 2014-11-28 | 2014-11-26 | 0.994 | 506,800 | +7,000 | 0.11% | 503,904 |
| 2014-11-27 | 2014-11-25 | 1.017 | 499,800 | -52,500 | 0.11% | 508,368 |
| 2014-11-21 | 2014-11-19 | 0.811 | 552,300 | +17,500 | 0.12% | 448,152 |
| 2014-11-19 | 2014-11-17 | 0.789 | 534,800 | +70,000 | 0.11% | 421,728 |
| 2014-11-18 | 2014-11-14 | 0.937 | 464,800 | -17,500 | 0.10% | 435,584 |
| 2014-11-17 | 2014-11-13 | 0.640 | 482,300 | +17,500 | 0.10% | 308,672 |
| 2014-09-05 | 2014-09-03 | 0.480 | 464,800 | -17,500 | 0.10% | 223,104 |
| 2013-08-09 | 2013-08-07 | 0.417 | 482,300 | -87,500 | 0.10% | 201,188 |
| 2013-03-15 | 2013-03-13 | 0.331 | 569,800 | -17,500 | 0.12% | 188,848 |
| 2012-12-18 | 2012-12-14 | 0.337 | 587,300 | +17,500 | 0.13% | 198,004 |
| 2011-09-09 | 2011-09-07 | 0.457 | 569,800 | -630,000 | 0.12% | 260,480 |
| 2011-08-19 | 2011-08-17 | 0.446 | 1,199,800 | -35,000 | 0.26% | 534,768 |
| 2011-03-29 | 2011-03-25 | 0.514 | 1,234,800 | -70,000 | 0.26% | 635,040 |
| 2011-02-10 | 2011-02-08 | 0.566 | 1,304,800 | +17,500 | 0.28% | 738,144 |
| 2011-01-04 | 2010-12-31 | 0.554 | 1,287,300 | +52,500 | 0.28% | 713,532 |
| 2010-10-15 | 2010-10-13 | 0.629 | 1,234,800 | -35,000 | 0.26% | 776,160 |
| 2010-10-14 | 2010-10-12 | 0.583 | 1,269,800 | +35,000 | 0.27% | 740,112 |
| 2010-10-13 | 2010-10-11 | 0.606 | 1,234,800 | +17,500 | 0.26% | 747,936 |
| 2010-10-08 | 2010-10-06 | 0.594 | 1,217,300 | -35,000 | 0.26% | 723,424 |
| 2010-05-28 | 2010-05-26 | 0.674 | 1,252,300 | +17,500 | 0.27% | 844,408 |
| 2010-04-28 | 2010-04-26 | 0.834 | 1,234,800 | -17,500 | 0.26% | 1,030,176 |
| 2010-04-26 | 2010-04-22 | 0.777 | 1,252,300 | -17,500 | 0.27% | 973,216 |
| 2010-04-16 | 2010-04-14 | 0.731 | 1,269,800 | +17,500 | 0.27% | 928,768 |
| 2010-02-24 | 2010-02-22 | 0.823 | 1,252,300 | -52,500 | 0.27% | 1,030,464 |
| 2010-02-09 | 2010-02-05 | 0.731 | 1,304,800 | -17,500 | 0.28% | 954,368 |
| 2010-01-29 | 2010-01-27 | 0.766 | 1,322,300 | -17,500 | 0.28% | 1,012,504 |
| 2010-01-15 | 2010-01-13 | 0.811 | 1,339,800 | -17,500 | 0.29% | 1,087,152 |
| 2010-01-08 | 2010-01-06 | 0.823 | 1,357,300 | -17,500 | 0.29% | 1,116,864 |
| 2010-01-06 | 2010-01-04 | 0.823 | 1,374,800 | -35,000 | 0.29% | 1,131,264 |
| 2009-12-29 | 2009-12-24 | 0.766 | 1,409,800 | -8,750 | 0.30% | 1,079,504 |
| 2009-12-14 | 2009-12-10 | 0.800 | 1,418,550 | -35,000 | 0.30% | 1,134,840 |
| 2009-11-16 | 2009-11-12 | 0.789 | 1,453,550 | +35,000 | 0.31% | 1,146,228 |
| 2009-11-12 | 2009-11-10 | 0.800 | 1,418,550 | -35,000 | 0.30% | 1,134,840 |
| 2009-11-03 | 2009-10-30 | 0.720 | 1,453,550 | +35,000 | 0.31% | 1,046,556 |
| 2009-11-02 | 2009-10-29 | 0.709 | 1,418,550 | +52,500 | 0.30% | 1,005,144 |
| 2009-10-30 | 2009-10-28 | 0.743 | 1,366,050 | -17,500 | 0.29% | 1,014,780 |
| 2009-10-23 | 2009-10-21 | 0.697 | 1,383,550 | -52,500 | 0.30% | 964,532 |
| 2009-10-09 | 2009-10-07 | 0.549 | 1,436,050 | -35,000 | 0.31% | 787,776 |
| 2009-09-09 | 2009-09-07 | 0.606 | 1,471,050 | -8,750 | 0.32% | 891,036 |
| 2009-08-14 | 2009-08-12 | 0.686 | 1,479,800 | -35,000 | 0.32% | 1,014,720 |
| 2009-06-10 | 2009-06-08 | 0.846 | 1,514,800 | -87,500 | 0.32% | 1,281,088 |
| 2009-06-04 | 2009-06-02 | 0.857 | 1,602,300 | +105,000 | 0.34% | 1,373,400 |
| 2009-06-02 | 2009-05-29 | 0.926 | 1,497,300 | -17,500 | 0.32% | 1,386,072 |
| 2009-06-01 | 2009-05-27 | 0.891 | 1,514,800 | -70,000 | 0.32% | 1,350,336 |
| 2009-05-26 | 2009-05-22 | 0.846 | 1,584,800 | -17,500 | 0.34% | 1,340,288 |
| 2009-05-22 | 2009-05-20 | 0.891 | 1,602,300 | +17,500 | 0.34% | 1,428,336 |
| 2009-05-20 | 2009-05-18 | 0.891 | 1,584,800 | +17,500 | 0.34% | 1,412,736 |
| 2009-05-19 | 2009-05-15 | 0.857 | 1,567,300 | +17,500 | 0.34% | 1,343,400 |
| 2009-05-14 | 2009-05-12 | 0.777 | 1,549,800 | -35,000 | 0.33% | 1,204,416 |
| 2009-05-13 | 2009-05-11 | 0.766 | 1,584,800 | +17,500 | 0.34% | 1,213,504 |
| 2009-05-11 | 2009-05-07 | 0.811 | 1,567,300 | +70,000 | 0.34% | 1,271,752 |
| 2009-05-08 | 2009-05-06 | 0.926 | 1,497,300 | -420,000 | 0.32% | 1,386,072 |
| 2009-05-07 | 2009-05-05 | 0.789 | 1,917,300 | +175,000 | 0.41% | 1,511,928 |
| 2009-05-06 | 2009-05-04 | 0.571 | 1,742,300 | +87,500 | 0.37% | 995,600 |
| 2009-02-11 | 2009-02-09 | 0.440 | 1,654,800 | -52,500 | 0.35% | 728,112 |
| 2009-02-10 | 2009-02-06 | 0.451 | 1,707,300 | -70,000 | 0.37% | 770,724 |
| 2009-01-05 | 2008-12-31 | 0.406 | 1,777,300 | -175,000 | 0.38% | 721,076 |
| 2008-12-30 | 2008-12-24 | 0.406 | 1,952,300 | +175,000 | 0.42% | 792,076 |
| 2008-09-23 | 2008-09-19 | 0.400 | 1,777,300 | -17,500 | 0.38% | 710,920 |
| 2008-08-29 | 2008-08-27 | 0.514 | 1,794,800 | +17,500 | 0.38% | 923,040 |
| 2008-08-27 | 2008-08-25 | 0.446 | 1,777,300 | +17,500 | 0.38% | 792,168 |
| 2008-08-13 | 2008-08-11 | 0.514 | 1,759,800 | +17,500 | 0.38% | 905,040 |
| 2008-08-11 | 2008-08-07 | 0.560 | 1,742,300 | +17,500 | 0.37% | 975,688 |
| 2008-07-23 | 2008-07-21 | 0.629 | 1,724,800 | -16,468 | 0.37% | 1,084,160 |
| 2008-07-21 | 2008-07-17 | 0.663 | 1,741,268 | +51,468 | 0.37% | 1,154,212 |
| 2008-07-10 | 2008-07-08 | 0.640 | 1,689,800 | -52,500 | 0.36% | 1,081,472 |
| 2008-07-07 | 2008-07-03 | 0.686 | 1,742,300 | +52,500 | 0.37% | 1,194,720 |
| 2008-07-03 | 2008-06-30 | 0.766 | 1,689,800 | -52,500 | 0.36% | 1,293,904 |
| 2008-06-30 | 2008-06-26 | 0.811 | 1,742,300 | +35,000 | 0.37% | 1,413,752 |
| 2008-06-25 | 2008-06-23 | 0.663 | 1,707,300 | -87,500 | 0.37% | 1,131,696 |
| 2008-06-24 | 2008-06-20 | 0.709 | 1,794,800 | +17,500 | 0.38% | 1,271,744 |
| 2008-06-23 | 2008-06-19 | 0.766 | 1,777,300 | +17,500 | 0.38% | 1,360,904 |
| 2008-06-20 | 2008-06-18 | 0.777 | 1,759,800 | -35,000 | 0.38% | 1,367,616 |
| 2008-06-18 | 2008-06-16 | 0.846 | 1,794,800 | +52,500 | 0.38% | 1,517,888 |
| 2008-06-17 | 2008-06-13 | 0.846 | 1,742,300 | -35,000 | 0.37% | 1,473,488 |
| 2008-06-16 | 2008-06-12 | 0.891 | 1,777,300 | -192,500 | 0.38% | 1,584,336 |
| 2008-06-13 | 2008-06-11 | 0.937 | 1,969,800 | -17,500 | 0.42% | 1,845,984 |
| 2008-06-12 | 2008-06-10 | 0.937 | 1,987,300 | +17,500 | 0.43% | 1,862,384 |
| 2008-06-10 | 2008-06-05 | 1.040 | 1,969,800 | +52,500 | 0.42% | 2,048,592 |
| 2008-06-06 | 2008-06-04 | 1.109 | 1,917,300 | -17,500 | 0.41% | 2,125,464 |
| 2008-06-05 | 2008-06-03 | 1.097 | 1,934,800 | +70,000 | 0.42% | 2,122,752 |
| 2008-06-04 | 2008-06-02 | 1.120 | 1,864,800 | -35,000 | 0.40% | 2,088,576 |
| 2008-06-03 | 2008-05-30 | 1.120 | 1,899,800 | +70,000 | 0.41% | 2,127,776 |
| 2008-05-29 | 2008-05-27 | 1.177 | 1,829,800 | -70,000 | 0.39% | 2,153,936 |
| 2008-05-28 | 2008-05-26 | 1.143 | 1,899,800 | +35,000 | 0.41% | 2,171,200 |
| 2008-05-27 | 2008-05-23 | 1.143 | 1,864,800 | +70,000 | 0.40% | 2,131,200 |
| 2008-05-20 | 2008-05-16 | 1.177 | 1,794,800 | +175,000 | 0.38% | 2,112,736 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,619,800 | -157,500 | 0.35% | 1,980,784 |
| 2008-05-15 | 2008-05-13 | 1.086 | 1,777,300 | +35,000 | 0.38% | 1,929,640 |
| 2008-05-14 | 2008-05-09 | 1.109 | 1,742,300 | -35,000 | 0.37% | 1,931,464 |
| 2008-05-13 | 2008-05-08 | 1.063 | 1,777,300 | -52,500 | 0.38% | 1,889,016 |
| 2008-05-09 | 2008-05-07 | 1.063 | 1,829,800 | -17,500 | 0.39% | 1,944,816 |
| 2008-05-08 | 2008-05-06 | 1.143 | 1,847,300 | +140,000 | 0.40% | 2,111,200 |
| 2008-05-07 | 2008-05-05 | 1.131 | 1,707,300 | -17,500 | 0.37% | 1,931,688 |
| 2008-05-06 | 2008-05-02 | 1.211 | 1,724,800 | -280,000 | 0.37% | 2,089,472 |
| 2008-05-05 | 2008-04-30 | 1.257 | 2,004,800 | +17,500 | 0.43% | 2,520,320 |
| 2008-05-02 | 2008-04-29 | 1.177 | 1,987,300 | +122,500 | 0.43% | 2,339,336 |
| 2008-04-30 | 2008-04-28 | 1.029 | 1,864,800 | +52,500 | 0.40% | 1,918,080 |
| 2008-04-29 | 2008-04-25 | 0.743 | 1,812,300 | -105,000 | 0.39% | 1,346,280 |
| 2008-04-24 | 2008-04-22 | 0.777 | 1,917,300 | -87,500 | 0.41% | 1,490,016 |
| 2008-04-02 | 2008-03-31 | 0.503 | 2,004,800 | +17,500 | 0.43% | 1,008,128 |
| 2008-03-07 | 2008-03-05 | 0.674 | 1,987,300 | -17,500 | 0.43% | 1,340,008 |
| 2008-03-06 | 2008-03-04 | 0.663 | 2,004,800 | +17,500 | 0.43% | 1,328,896 |
| 2008-02-26 | 2008-02-22 | 0.651 | 1,987,300 | +87,500 | 0.43% | 1,294,584 |
| 2008-02-22 | 2008-02-20 | 0.674 | 1,899,800 | -17,500 | 0.41% | 1,281,008 |
| 2008-02-21 | 2008-02-19 | 0.720 | 1,917,300 | +35,000 | 0.41% | 1,380,456 |
| 2008-01-29 | 2008-01-25 | 0.754 | 1,882,300 | +17,500 | 0.40% | 1,419,792 |
| 2008-01-24 | 2008-01-22 | 0.663 | 1,864,800 | +17,500 | 0.40% | 1,236,096 |
| 2008-01-23 | 2008-01-21 | 0.777 | 1,847,300 | -17,500 | 0.40% | 1,435,616 |
| 2008-01-22 | 2008-01-18 | 0.846 | 1,864,800 | +17,500 | 0.40% | 1,577,088 |
| 2008-01-16 | 2008-01-14 | 0.926 | 1,847,300 | -17,500 | 0.40% | 1,710,072 |
| 2008-01-02 | 2007-12-27 | 0.914 | 1,864,800 | +52,500 | 0.40% | 1,704,960 |
| 2007-12-20 | 2007-12-18 | 0.914 | 1,812,300 | +17,500 | 0.39% | 1,656,960 |
| 2007-12-07 | 2007-12-05 | 1.006 | 1,794,800 | +17,500 | 0.38% | 1,805,056 |
| 2007-11-21 | 2007-11-19 | 1.097 | 1,777,300 | -17,500 | 0.38% | 1,949,952 |
| 2007-11-20 | 2007-11-16 | 1.131 | 1,794,800 | +35,000 | 0.38% | 2,030,688 |
| 2007-11-16 | 2007-11-14 | 1.246 | 1,759,800 | +367,500 | 0.38% | 2,192,208 |
| 2007-11-15 | 2007-11-13 | 1.143 | 1,392,300 | +17,500 | 0.30% | 1,591,200 |
| 2007-11-14 | 2007-11-12 | 1.234 | 1,374,800 | +17,500 | 0.29% | 1,696,896 |
| 2007-11-13 | 2007-11-09 | 1.371 | 1,357,300 | +17,500 | 0.29% | 1,861,440 |
| 2007-11-12 | 2007-11-08 | 1.429 | 1,339,800 | -52,500 | 0.29% | 1,914,000 |
| 2007-11-07 | 2007-11-05 | 1.440 | 1,392,300 | -35,000 | 0.30% | 2,004,912 |
| 2007-11-05 | 2007-11-01 | 1.463 | 1,427,300 | +17,500 | 0.31% | 2,087,936 |
| 2007-11-01 | 2007-10-30 | 1.337 | 1,409,800 | +17,500 | 0.30% | 1,885,104 |
| 2007-10-31 | 2007-10-29 | 1.371 | 1,392,300 | +17,500 | 0.30% | 1,909,440 |
| 2007-10-30 | 2007-10-26 | 1.429 | 1,374,800 | -140,000 | 0.29% | 1,964,000 |
| 2007-10-29 | 2007-10-25 | 1.417 | 1,514,800 | +35,000 | 0.32% | 2,146,688 |
| 2007-10-26 | 2007-10-24 | 1.429 | 1,479,800 | -17,500 | 0.32% | 2,114,000 |
| 2007-10-25 | 2007-10-23 | 1.497 | 1,497,300 | +70,000 | 0.32% | 2,241,672 |
| 2007-10-24 | 2007-10-22 | 1.326 | 1,427,300 | +17,500 | 0.31% | 1,892,192 |
| 2007-10-23 | 2007-10-18 | 1.463 | 1,409,800 | -245,000 | 0.30% | 2,062,336 |
| 2007-10-22 | 2007-10-17 | 1.509 | 1,654,800 | -17,500 | 0.35% | 2,496,384 |
| 2007-10-18 | 2007-10-16 | 1.531 | 1,672,300 | -54,250 | 0.36% | 2,561,008 |
| 2007-10-17 | 2007-10-15 | 1.703 | 1,726,550 | +192,500 | 0.37% | 2,940,068 |
| 2007-10-16 | 2007-10-12 | 1.531 | 1,534,050 | -70,000 | 0.33% | 2,349,288 |
| 2007-10-15 | 2007-10-11 | 1.371 | 1,604,050 | +52,500 | 0.34% | 2,199,840 |
| 2007-10-12 | 2007-10-10 | 1.131 | 1,551,550 | +35,000 | 0.33% | 1,755,468 |
| 2007-10-08 | 2007-10-04 | 0.926 | 1,516,550 | +87,500 | 0.33% | 1,403,892 |
| 2007-10-04 | 2007-10-02 | 1.017 | 1,429,050 | -70,000 | 0.31% | 1,453,548 |
| 2007-10-03 | 2007-09-28 | 1.051 | 1,499,050 | -17,500 | 0.32% | 1,576,144 |
| 2007-10-02 | 2007-09-27 | 1.063 | 1,516,550 | -17,500 | 0.33% | 1,611,876 |
| 2007-09-27 | 2007-09-24 | 1.017 | 1,534,050 | +17,500 | 0.33% | 1,560,348 |
| 2007-09-24 | 2007-09-20 | 1.177 | 1,516,550 | +52,500 | 0.33% | 1,785,196 |
| 2007-09-19 | 2007-09-17 | 1.040 | 1,464,050 | +22,750 | 0.31% | 1,522,612 |
| 2007-09-13 | 2007-09-11 | 1.177 | 1,441,300 | -87,500 | 0.31% | 1,696,616 |
| 2007-09-12 | 2007-09-10 | 1.154 | 1,528,800 | +80,500 | 0.33% | 1,764,672 |
| 2007-08-31 | 2007-08-29 | 0.914 | 1,448,300 | -52,500 | 0.31% | 1,324,160 |
| 2007-08-30 | 2007-08-28 | 0.949 | 1,500,800 | -17,500 | 0.32% | 1,423,616 |
| 2007-08-29 | 2007-08-27 | 0.983 | 1,518,300 | +52,500 | 0.33% | 1,492,272 |
| 2007-08-28 | 2007-08-24 | 0.914 | 1,465,800 | +17,500 | 0.31% | 1,340,160 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,448,300 | -35,000 | 0.31% | 1,274,504 |
| 2007-08-08 | 2007-08-06 | 1.040 | 1,483,300 | -87,500 | 0.32% | 1,542,632 |
| 2007-08-07 | 2007-08-03 | 1.120 | 1,570,800 | -52,500 | 0.34% | 1,759,296 |
| 2007-08-06 | 2007-08-02 | 1.074 | 1,623,300 | +52,500 | 0.35% | 1,743,888 |
| 2007-08-03 | 2007-08-01 | 1.189 | 1,570,800 | +87,500 | 0.34% | 1,867,008 |
| 2007-08-02 | 2007-07-31 | 1.246 | 1,483,300 | -385,000 | 0.32% | 1,847,768 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,868,300 | -35,000 | 0.40% | 1,900,328 |
| 2007-07-31 | 2007-07-27 | 0.869 | 1,903,300 | +507,500 | 0.41% | 1,653,152 |
| 2007-07-30 | 2007-07-26 | 0.777 | 1,395,800 | +8,750 | 0.30% | 1,084,736 |
| 2007-07-27 | 2007-07-25 | 0.800 | 1,387,050 | +175,000 | 0.30% | 1,109,640 |
| 2007-07-11 | 2007-07-09 | 0.720 | 1,212,050 | +52,500 | 0.26% | 872,676 |
| 2007-07-06 | 2007-07-04 | 0.720 | 1,159,550 | +52,500 | 0.25% | 834,876 |
| 2007-06-26 | 2007-06-22 | 0.811 | 1,107,050 | 0.24% | 898,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy