History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-10-10 | 2025-10-08 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-10-09 | 2025-10-06 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-10-08 | 2025-10-03 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-10-06 | 2025-10-02 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-10-03 | 2025-09-30 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-10-02 | 2025-09-29 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4,161,973 | +0 | 0.36% | 474,465 |
| 2025-09-29 | 2025-09-25 | 0.114 | 4,161,973 | +0 | 0.36% | 474,465 |
| 2025-09-26 | 2025-09-24 | 0.114 | 4,161,973 | +0 | 0.36% | 474,465 |
| 2025-09-25 | 2025-09-23 | 0.114 | 4,161,973 | +0 | 0.36% | 474,465 |
| 2025-09-24 | 2025-09-22 | 0.114 | 4,161,973 | +0 | 0.36% | 474,465 |
| 2025-09-23 | 2025-09-19 | 0.114 | 4,161,973 | +0 | 0.36% | 474,465 |
| 2025-09-22 | 2025-09-18 | 0.114 | 4,161,973 | +0 | 0.36% | 474,465 |
| 2025-09-19 | 2025-09-17 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-09-18 | 2025-09-16 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-09-17 | 2025-09-15 | 0.119 | 4,161,973 | +0 | 0.36% | 495,275 |
| 2025-09-16 | 2025-09-12 | 0.120 | 4,161,973 | +0 | 0.36% | 499,437 |
| 2025-09-15 | 2025-09-11 | 0.120 | 4,161,973 | +0 | 0.36% | 499,437 |
| 2025-09-12 | 2025-09-10 | 0.120 | 4,161,973 | +0 | 0.36% | 499,437 |
| 2025-09-11 | 2025-09-09 | 0.120 | 4,161,973 | +0 | 0.36% | 499,437 |
| 2025-09-10 | 2025-09-08 | 0.124 | 4,161,973 | +0 | 0.36% | 516,085 |
| 2025-09-09 | 2025-09-05 | 0.124 | 4,161,973 | +0 | 0.36% | 516,085 |
| 2025-09-08 | 2025-09-04 | 0.110 | 4,161,973 | +0 | 0.36% | 457,817 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,161,973 | +0 | 0.36% | 416,197 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,161,973 | +0 | 0.36% | 416,197 |
| 2025-09-03 | 2025-09-01 | 0.100 | 4,161,973 | +0 | 0.36% | 416,197 |
| 2025-09-02 | 2025-08-29 | 0.100 | 4,161,973 | +0 | 0.36% | 416,197 |
| 2025-09-01 | 2025-08-28 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-29 | 2025-08-27 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-28 | 2025-08-26 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-27 | 2025-08-25 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-26 | 2025-08-22 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-25 | 2025-08-21 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-22 | 2025-08-20 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-21 | 2025-08-19 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-08-20 | 2025-08-18 | 0.094 | 4,161,973 | +0 | 0.36% | 391,225 |
| 2025-08-19 | 2025-08-15 | 0.094 | 4,161,973 | +0 | 0.36% | 391,225 |
| 2025-08-18 | 2025-08-14 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-08-15 | 2025-08-13 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-08-14 | 2025-08-12 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,161,973 | +0 | 0.36% | 391,225 |
| 2025-08-12 | 2025-08-08 | 0.094 | 4,161,973 | +0 | 0.36% | 391,225 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,161,973 | +0 | 0.36% | 391,225 |
| 2025-08-08 | 2025-08-06 | 0.090 | 4,161,973 | +0 | 0.36% | 374,578 |
| 2025-08-07 | 2025-08-05 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-08-06 | 2025-08-04 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-08-05 | 2025-08-01 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-08-04 | 2025-07-31 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-08-01 | 2025-07-30 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-07-31 | 2025-07-29 | 0.093 | 4,161,973 | +0 | 0.36% | 387,063 |
| 2025-07-30 | 2025-07-28 | 0.095 | 4,161,973 | +0 | 0.36% | 395,387 |
| 2025-07-29 | 2025-07-25 | 0.106 | 4,161,973 | +0 | 0.36% | 441,169 |
| 2025-07-28 | 2025-07-24 | 0.106 | 4,161,973 | +0 | 0.36% | 441,169 |
| 2025-07-25 | 2025-07-23 | 0.097 | 4,161,973 | +0 | 0.36% | 403,711 |
| 2025-07-24 | 2025-07-22 | 0.090 | 4,161,973 | -160,000 | 0.36% | 374,578 |
| 2025-03-31 | 2025-03-27 | 0.079 | 4,321,973 | +20,000 | 0.38% | 341,436 |
| 2025-03-20 | 2025-03-18 | 0.079 | 4,301,973 | +80,000 | 0.38% | 339,856 |
| 2025-03-04 | 2025-02-28 | 0.075 | 4,221,973 | +100,000 | 0.37% | 316,648 |
| 2024-11-01 | 2024-10-30 | 0.080 | 4,121,973 | +200,000 | 0.36% | 329,758 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,921,973 | +100,000 | 0.34% | 313,758 |
| 2024-08-12 | 2024-08-08 | 0.075 | 3,821,973 | -20,000 | 0.33% | 286,648 |
| 2024-05-17 | 2024-05-14 | 0.094 | 3,841,973 | -140,000 | 0.34% | 361,145 |
| 2024-02-29 | 2024-02-27 | 0.112 | 3,981,973 | -60,000 | 0.35% | 445,981 |
| 2023-12-27 | 2023-12-21 | 0.128 | 4,041,973 | -100,000 | 0.35% | 517,373 |
| 2023-12-22 | 2023-12-20 | 0.114 | 4,141,973 | -160,000 | 0.36% | 472,185 |
| 2023-11-23 | 2023-11-21 | 0.093 | 4,301,973 | +100,000 | 0.38% | 400,083 |
| 2023-10-19 | 2023-10-17 | 0.100 | 4,201,973 | -60,000 | 0.37% | 420,197 |
| 2023-09-04 | 2023-08-30 | 0.096 | 4,261,973 | +60,000 | 0.37% | 409,149 |
| 2023-08-15 | 2023-08-11 | 0.104 | 4,201,973 | +60,000 | 0.37% | 437,005 |
| 2023-07-06 | 2023-07-04 | 0.105 | 4,141,973 | +20,000 | 0.36% | 434,907 |
| 2023-06-29 | 2023-06-27 | 0.110 | 4,121,973 | +40,000 | 0.36% | 453,417 |
| 2023-06-13 | 2023-06-09 | 0.107 | 4,081,973 | +20,000 | 0.36% | 436,771 |
| 2023-06-09 | 2023-06-07 | 0.108 | 4,061,973 | +40,000 | 0.35% | 438,693 |
| 2023-06-01 | 2023-05-30 | 0.108 | 4,021,973 | +140,000 | 0.35% | 434,373 |
| 2023-05-04 | 2023-05-02 | 0.121 | 3,881,973 | +100,000 | 0.34% | 469,719 |
| 2023-05-03 | 2023-04-28 | 0.141 | 3,781,973 | -100,000 | 0.33% | 533,258 |
| 2023-05-02 | 2023-04-27 | 0.150 | 3,881,973 | -200,000 | 0.34% | 582,296 |
| 2023-04-27 | 2023-04-25 | 0.109 | 4,081,973 | +300,000 | 0.36% | 444,935 |
| 2023-03-20 | 2023-03-16 | 0.125 | 3,781,973 | +60,000 | 0.33% | 472,747 |
| 2022-07-13 | 2022-07-11 | 0.187 | 3,721,973 | -80,000 | 0.32% | 696,009 |
| 2022-06-28 | 2022-06-24 | 0.170 | 3,801,973 | +500,000 | 0.33% | 646,335 |
| 2022-03-10 | 2022-03-08 | 0.122 | 3,301,973 | +60,000 | 0.29% | 402,841 |
| 2022-02-28 | 2022-02-24 | 0.120 | 3,241,973 | +120,000 | 0.28% | 389,037 |
| 2022-02-25 | 2022-02-23 | 0.124 | 3,121,973 | +20,000 | 0.27% | 387,125 |
| 2021-11-30 | 2021-11-26 | 0.132 | 3,101,973 | +160,000 | 0.27% | 409,460 |
| 2021-04-28 | 2021-04-26 | 0.148 | 2,941,973 | +20,000 | 0.26% | 435,412 |
| 2020-08-13 | 2020-08-11 | 0.190 | 2,921,973 | -170,000 | 0.26% | 555,175 |
| 2020-02-27 | 2020-02-25 | 0.190 | 3,091,973 | -20,000 | 0.27% | 587,475 |
| 2020-02-17 | 2020-02-13 | 0.146 | 3,111,973 | -60,000 | 0.27% | 454,348 |
| 2019-11-11 | 2019-11-07 | 0.148 | 3,171,973 | -20,000 | 0.28% | 469,452 |
| 2019-11-01 | 2019-10-30 | 0.158 | 3,191,973 | -20,000 | 0.28% | 504,332 |
| 2019-10-24 | 2019-10-22 | 0.141 | 3,211,973 | +20,000 | 0.28% | 452,888 |
| 2019-09-10 | 2019-09-06 | 0.189 | 3,191,973 | -20,000 | 0.28% | 603,283 |
| 2019-07-25 | 2019-07-23 | 0.155 | 3,211,973 | +40,000 | 0.28% | 497,856 |
| 2019-07-23 | 2019-07-19 | 0.170 | 3,171,973 | -20,000 | 0.28% | 539,235 |
| 2019-01-15 | 2019-01-11 | 0.191 | 3,191,973 | -20,000 | 0.28% | 609,667 |
| 2018-10-26 | 2018-10-24 | 0.179 | 3,211,973 | -100,000 | 0.28% | 574,943 |
| 2018-10-12 | 2018-10-10 | 0.200 | 3,311,973 | -20,000 | 0.29% | 662,395 |
| 2018-08-07 | 2018-08-03 | 0.222 | 3,331,973 | +20,000 | 0.29% | 739,698 |
| 2018-07-26 | 2018-07-24 | 0.240 | 3,311,973 | +200 | 0.29% | 794,874 |
| 2018-07-10 | 2018-07-06 | 0.250 | 3,311,773 | +60,000 | 0.29% | 827,943 |
| 2018-07-09 | 2018-07-05 | 0.255 | 3,251,773 | +40,000 | 0.28% | 829,202 |
| 2018-03-16 | 2018-03-14 | 0.280 | 3,211,773 | -120,000 | 0.28% | 899,296 |
| 2018-03-15 | 2018-03-13 | 0.280 | 3,331,773 | -20,000 | 0.29% | 932,896 |
| 2018-03-12 | 2018-03-08 | 0.280 | 3,351,773 | +140,000 | 0.29% | 938,496 |
| 2018-03-08 | 2018-03-06 | 0.285 | 3,211,773 | +20,000 | 0.28% | 915,355 |
| 2018-03-06 | 2018-03-02 | 0.280 | 3,191,773 | -20,000 | 0.28% | 893,696 |
| 2018-02-21 | 2018-02-15 | 0.290 | 3,211,773 | -30,000 | 0.28% | 931,414 |
| 2018-02-08 | 2018-02-06 | 0.290 | 3,241,773 | +800,000 | 0.28% | 940,114 |
| 2018-01-08 | 2018-01-04 | 0.290 | 2,441,773 | -20,000 | 0.21% | 708,114 |
| 2017-12-19 | 2017-12-15 | 0.270 | 2,461,773 | +20,000 | 0.21% | 664,679 |
| 2017-11-17 | 2017-11-15 | 0.300 | 2,441,773 | +100,000 | 0.21% | 732,532 |
| 2017-11-02 | 2017-10-31 | 0.355 | 2,341,773 | +80,000 | 0.20% | 831,329 |
| 2017-10-31 | 2017-10-27 | 0.355 | 2,261,773 | +80,000 | 0.20% | 802,929 |
| 2017-09-21 | 2017-09-19 | 0.340 | 2,181,773 | -60,000 | 0.19% | 741,803 |
| 2017-09-14 | 2017-09-12 | 0.320 | 2,241,773 | +20,000 | 0.20% | 717,367 |
| 2017-08-21 | 2017-08-17 | 0.335 | 2,221,773 | +60,000 | 0.19% | 744,294 |
| 2017-08-10 | 2017-08-08 | 0.345 | 2,161,773 | +40,000 | 0.19% | 745,812 |
| 2017-08-09 | 2017-08-07 | 0.345 | 2,121,773 | +20,000 | 0.19% | 732,012 |
| 2017-08-08 | 2017-08-04 | 0.340 | 2,101,773 | -60,000 | 0.18% | 714,603 |
| 2017-08-04 | 2017-08-02 | 0.335 | 2,161,773 | +40,000 | 0.19% | 724,194 |
| 2017-08-03 | 2017-08-01 | 0.350 | 2,121,773 | +20,000 | 0.19% | 742,621 |
| 2017-06-30 | 2017-06-28 | 0.360 | 2,101,773 | +40,000 | 0.18% | 756,638 |
| 2017-06-01 | 2017-05-29 | 0.390 | 2,061,773 | +80,000 | 0.18% | 804,091 |
| 2017-04-06 | 2017-04-03 | 0.400 | 1,981,773 | +40,000 | 0.17% | 792,709 |
| 2017-03-10 | 2017-03-08 | 0.395 | 1,941,773 | -100,000 | 0.17% | 767,000 |
| 2017-03-08 | 2017-03-06 | 0.405 | 2,041,773 | +60,000 | 0.18% | 826,918 |
| 2017-02-21 | 2017-02-17 | 0.435 | 1,981,773 | -120,000 | 0.17% | 862,071 |
| 2017-02-20 | 2017-02-16 | 0.440 | 2,101,773 | +120,000 | 0.18% | 924,780 |
| 2017-02-10 | 2017-02-08 | 0.400 | 1,981,773 | -40,000 | 0.17% | 792,709 |
| 2017-01-26 | 2017-01-24 | 0.415 | 2,021,773 | -40,000 | 0.18% | 839,036 |
| 2017-01-25 | 2017-01-23 | 0.395 | 2,061,773 | -80,000 | 0.18% | 814,400 |
| 2017-01-24 | 2017-01-20 | 0.390 | 2,141,773 | +20,000 | 0.19% | 835,291 |
| 2017-01-11 | 2017-01-09 | 0.405 | 2,121,773 | -20,000 | 0.19% | 859,318 |
| 2017-01-04 | 2016-12-30 | 0.445 | 2,141,773 | -140,000 | 0.19% | 953,089 |
| 2016-12-28 | 2016-12-22 | 0.420 | 2,281,773 | +10,000 | 0.20% | 958,345 |
| 2016-12-23 | 2016-12-21 | 0.420 | 2,271,773 | +10,000 | 0.20% | 954,145 |
| 2016-12-20 | 2016-12-16 | 0.430 | 2,261,773 | +100,000 | 0.20% | 972,562 |
| 2016-12-19 | 2016-12-15 | 0.435 | 2,161,773 | +20,000 | 0.19% | 940,371 |
| 2016-12-12 | 2016-12-08 | 0.440 | 2,141,773 | +100,000 | 0.19% | 942,380 |
| 2016-12-05 | 2016-12-01 | 0.450 | 2,041,773 | +80,000 | 0.18% | 918,798 |
| 2016-12-02 | 2016-11-30 | 0.455 | 1,961,773 | -60,000 | 0.17% | 892,607 |
| 2016-12-01 | 2016-11-29 | 0.470 | 2,021,773 | +140,000 | 0.18% | 950,233 |
| 2016-11-28 | 2016-11-24 | 0.460 | 1,881,773 | -10,000 | 0.16% | 865,616 |
| 2016-11-22 | 2016-11-18 | 0.485 | 1,891,773 | -40,000 | 0.17% | 917,510 |
| 2016-11-15 | 2016-11-11 | 0.470 | 1,931,773 | -160,000 | 0.17% | 907,933 |
| 2016-11-14 | 2016-11-10 | 0.475 | 2,091,773 | +60,000 | 0.18% | 993,592 |
| 2016-11-11 | 2016-11-09 | 0.460 | 2,031,773 | -140,000 | 0.18% | 934,616 |
| 2016-11-10 | 2016-11-08 | 0.480 | 2,171,773 | -100,000 | 0.19% | 1,042,451 |
| 2016-11-07 | 2016-11-03 | 0.480 | 2,271,773 | -80,000 | 0.20% | 1,090,451 |
| 2016-11-04 | 2016-11-02 | 0.470 | 2,351,773 | -100,000 | 0.21% | 1,105,333 |
| 2016-10-28 | 2016-10-26 | 0.490 | 2,451,773 | -80,000 | 0.21% | 1,201,369 |
| 2016-10-27 | 2016-10-25 | 0.485 | 2,531,773 | +40,000 | 0.22% | 1,227,910 |
| 2016-10-26 | 2016-10-24 | 0.495 | 2,491,773 | +40,000 | 0.22% | 1,233,428 |
| 2016-10-25 | 2016-10-20 | 0.495 | 2,451,773 | -60,000 | 0.21% | 1,213,628 |
| 2016-10-20 | 2016-10-18 | 0.490 | 2,511,773 | +20,000 | 0.22% | 1,230,769 |
| 2016-10-12 | 2016-10-07 | 0.500 | 2,491,773 | -40,000 | 0.22% | 1,245,886 |
| 2016-10-07 | 2016-10-05 | 0.510 | 2,531,773 | +60,000 | 0.22% | 1,291,204 |
| 2016-10-06 | 2016-10-04 | 0.490 | 2,471,773 | +20,000 | 0.22% | 1,211,169 |
| 2016-10-05 | 2016-10-03 | 0.495 | 2,451,773 | -140,000 | 0.21% | 1,213,628 |
| 2016-09-30 | 2016-09-28 | 0.540 | 2,591,773 | +520,000 | 0.23% | 1,399,557 |
| 2016-09-29 | 2016-09-27 | 0.490 | 2,071,773 | +20,000 | 0.18% | 1,015,169 |
| 2016-09-28 | 2016-09-26 | 0.485 | 2,051,773 | -40,000 | 0.18% | 995,110 |
| 2016-09-23 | 2016-09-21 | 0.480 | 2,091,773 | -40,000 | 0.18% | 1,004,051 |
| 2016-09-22 | 2016-09-20 | 0.490 | 2,131,773 | -60,000 | 0.19% | 1,044,569 |
| 2016-09-15 | 2016-09-13 | 0.460 | 2,191,773 | +20,000 | 0.19% | 1,008,216 |
| 2016-09-13 | 2016-09-09 | 0.475 | 2,171,773 | +60,000 | 0.19% | 1,031,592 |
| 2016-09-12 | 2016-09-08 | 0.465 | 2,111,773 | -40,000 | 0.18% | 981,974 |
| 2016-09-09 | 2016-09-07 | 0.460 | 2,151,773 | -100,000 | 0.19% | 989,816 |
| 2016-09-08 | 2016-09-06 | 0.460 | 2,251,773 | +40,000 | 0.20% | 1,035,816 |
| 2016-09-07 | 2016-09-05 | 0.460 | 2,211,773 | +20,000 | 0.19% | 1,017,416 |
| 2016-08-31 | 2016-08-29 | 0.455 | 2,191,773 | -40,000 | 0.19% | 997,257 |
| 2016-08-30 | 2016-08-26 | 0.450 | 2,231,773 | +20,000 | 0.19% | 1,004,298 |
| 2016-08-29 | 2016-08-25 | 0.460 | 2,211,773 | +20,000 | 0.19% | 1,017,416 |
| 2016-08-25 | 2016-08-23 | 0.460 | 2,191,773 | +40,000 | 0.19% | 1,008,216 |
| 2016-08-22 | 2016-08-18 | 0.470 | 2,151,773 | +20,000 | 0.19% | 1,011,333 |
| 2016-08-19 | 2016-08-17 | 0.465 | 2,131,773 | +140,000 | 0.19% | 991,274 |
| 2016-08-17 | 2016-08-15 | 0.490 | 1,991,773 | +120,000 | 0.17% | 975,969 |
| 2016-08-11 | 2016-08-09 | 0.495 | 1,871,773 | +80,000 | 0.23% | 926,528 |
| 2016-08-10 | 2016-08-08 | 0.520 | 1,791,773 | -60,000 | 0.22% | 931,722 |
| 2016-08-09 | 2016-08-05 | 0.475 | 1,851,773 | -20,000 | 0.23% | 879,592 |
| 2016-08-03 | 2016-07-29 | 0.450 | 1,871,773 | -20,000 | 0.23% | 842,298 |
| 2016-07-29 | 2016-07-27 | 0.465 | 1,891,773 | +40,000 | 0.24% | 879,674 |
| 2016-07-22 | 2016-07-20 | 0.470 | 1,851,773 | +20,000 | 0.23% | 870,333 |
| 2016-07-08 | 2016-07-06 | 0.450 | 1,831,773 | +40,000 | 0.23% | 824,298 |
| 2016-06-30 | 2016-06-28 | 0.440 | 1,791,773 | -40,000 | 0.22% | 788,380 |
| 2016-06-27 | 2016-06-23 | 0.425 | 1,831,773 | -60,000 | 0.23% | 778,504 |
| 2016-06-24 | 2016-06-22 | 0.425 | 1,891,773 | -100,000 | 0.24% | 804,004 |
| 2016-06-22 | 2016-06-20 | 0.415 | 1,991,773 | -20,000 | 0.25% | 826,586 |
| 2016-06-21 | 2016-06-17 | 0.400 | 2,011,773 | -40,000 | 0.25% | 804,709 |
| 2016-06-20 | 2016-06-16 | 0.410 | 2,051,773 | -80,000 | 0.26% | 841,227 |
| 2016-06-17 | 2016-06-15 | 0.410 | 2,131,773 | +80,000 | 0.27% | 874,027 |
| 2016-06-16 | 2016-06-14 | 0.400 | 2,051,773 | +20,000 | 0.26% | 820,709 |
| 2016-06-15 | 2016-06-13 | 0.410 | 2,031,773 | +60,000 | 0.25% | 833,027 |
| 2016-06-13 | 2016-06-08 | 0.420 | 1,971,773 | +120,000 | 0.25% | 828,145 |
| 2016-06-10 | 2016-06-07 | 0.415 | 1,851,773 | +40,000 | 0.23% | 768,486 |
| 2016-06-08 | 2016-06-06 | 0.415 | 1,811,773 | +60,000 | 0.23% | 751,886 |
| 2016-06-06 | 2016-06-02 | 0.425 | 1,751,773 | -20,000 | 0.22% | 744,504 |
| 2016-06-02 | 2016-05-31 | 0.430 | 1,771,773 | +100,000 | 0.22% | 761,862 |
| 2016-05-31 | 2016-05-27 | 0.420 | 1,671,773 | +60,000 | 0.21% | 702,145 |
| 2016-04-19 | 2016-04-15 | 0.430 | 1,611,773 | +80,000 | 0.20% | 693,062 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,531,773 | +40,000 | 0.19% | 612,709 |
| 2016-04-05 | 2016-03-31 | 0.415 | 1,491,773 | +40,000 | 0.19% | 619,086 |
| 2016-01-14 | 2016-01-12 | 0.390 | 1,451,773 | -60,000 | 0.18% | 566,191 |
| 2015-12-22 | 2015-12-18 | 0.430 | 1,511,773 | -20,000 | 0.19% | 650,062 |
| 2015-12-21 | 2015-12-17 | 0.420 | 1,531,773 | -380,000 | 0.19% | 643,345 |
| 2015-11-26 | 2015-11-24 | 0.445 | 1,911,773 | -40,000 | 0.24% | 850,739 |
| 2015-11-13 | 2015-11-11 | 0.455 | 1,951,773 | +380,000 | 0.24% | 888,057 |
| 2015-11-09 | 2015-11-05 | 0.450 | 1,571,773 | +40,000 | 0.20% | 707,298 |
| 2015-11-06 | 2015-11-04 | 0.460 | 1,531,773 | +40,000 | 0.19% | 704,616 |
| 2015-10-29 | 2015-10-27 | 0.450 | 1,491,773 | +60,000 | 0.19% | 671,298 |
| 2015-10-23 | 2015-10-20 | 0.475 | 1,431,773 | -100,000 | 0.18% | 680,092 |
| 2015-09-23 | 2015-09-21 | 0.410 | 1,531,773 | +40,000 | 0.19% | 628,027 |
| 2015-09-18 | 2015-09-16 | 0.420 | 1,491,773 | +60,000 | 0.19% | 626,545 |
| 2015-09-04 | 2015-09-01 | 0.400 | 1,431,773 | -60,000 | 0.18% | 572,709 |
| 2015-08-28 | 2015-08-26 | 0.405 | 1,491,773 | -20,000 | 0.19% | 604,168 |
| 2015-08-27 | 2015-08-25 | 0.380 | 1,511,773 | -6,317 | 0.19% | 574,474 |
| 2015-08-26 | 2015-08-24 | 0.385 | 1,518,090 | +66,317 | 0.19% | 584,465 |
| 2015-08-24 | 2015-08-20 | 0.420 | 1,451,773 | -404,487 | 0.18% | 609,745 |
| 2015-08-21 | 2015-08-19 | 0.460 | 1,856,260 | -83,194 | 0.23% | 853,880 |
| 2015-08-19 | 2015-08-17 | 0.510 | 1,939,454 | +734,434 | 0.24% | 989,122 |
| 2015-08-12 | 2015-08-10 | 0.540 | 1,205,020 | -20,000 | 0.23% | 650,711 |
| 2015-08-10 | 2015-08-06 | 0.465 | 1,225,020 | -20,000 | 0.23% | 569,634 |
| 2015-08-07 | 2015-08-05 | 0.480 | 1,245,020 | +120,000 | 0.23% | 597,610 |
| 2015-08-05 | 2015-08-03 | 0.475 | 1,125,020 | -80,000 | 0.21% | 534,384 |
| 2015-07-21 | 2015-07-17 | 0.730 | 1,205,020 | +320,000 | 0.23% | 879,665 |
| 2015-07-20 | 2015-07-16 | 0.670 | 885,020 | -20,000 | 0.17% | 592,963 |
| 2015-07-13 | 2015-07-09 | 0.731 | 905,020 | -80,000 | 0.17% | 661,957 |
| 2015-07-10 | 2015-07-08 | 0.629 | 985,020 | +123,127 | 0.18% | 619,155 |
| 2015-07-07 | 2015-07-03 | 0.789 | 861,893 | -52,482 | 0.18% | 679,664 |
| 2015-07-06 | 2015-07-02 | 0.926 | 914,375 | -612,500 | 0.20% | 846,450 |
| 2015-07-03 | 2015-06-30 | 0.926 | 1,526,875 | +157,500 | 0.33% | 1,413,450 |
| 2015-06-26 | 2015-06-24 | 1.131 | 1,369,375 | -52,500 | 0.29% | 1,549,350 |
| 2015-06-23 | 2015-06-19 | 1.154 | 1,421,875 | +17,500 | 0.30% | 1,641,250 |
| 2015-06-22 | 2015-06-18 | 1.211 | 1,404,375 | -17,500 | 0.30% | 1,701,300 |
| 2015-06-11 | 2015-06-09 | 1.131 | 1,421,875 | +52,500 | 0.30% | 1,608,750 |
| 2015-06-08 | 2015-06-04 | 1.303 | 1,369,375 | +17,500 | 0.29% | 1,784,100 |
| 2015-06-05 | 2015-06-03 | 1.326 | 1,351,875 | -87,500 | 0.29% | 1,792,200 |
| 2015-06-04 | 2015-06-02 | 1.314 | 1,439,375 | -17,500 | 0.31% | 1,891,750 |
| 2015-06-03 | 2015-06-01 | 1.371 | 1,456,875 | +17,500 | 0.31% | 1,998,000 |
| 2015-06-02 | 2015-05-29 | 1.097 | 1,439,375 | -35,000 | 0.31% | 1,579,200 |
| 2015-05-29 | 2015-05-27 | 1.074 | 1,474,375 | -17,500 | 0.32% | 1,583,900 |
| 2015-05-26 | 2015-05-21 | 1.063 | 1,491,875 | -17,500 | 0.32% | 1,585,650 |
| 2015-05-22 | 2015-05-20 | 1.029 | 1,509,375 | +87,500 | 0.32% | 1,552,500 |
| 2015-05-20 | 2015-05-18 | 1.120 | 1,421,875 | +87,500 | 0.30% | 1,592,500 |
| 2015-05-19 | 2015-05-15 | 1.177 | 1,334,375 | +17,500 | 0.29% | 1,570,750 |
| 2015-05-18 | 2015-05-14 | 1.223 | 1,316,875 | -35,000 | 0.28% | 1,610,350 |
| 2015-05-15 | 2015-05-13 | 1.200 | 1,351,875 | +17,500 | 0.29% | 1,622,250 |
| 2015-05-14 | 2015-05-12 | 1.143 | 1,334,375 | +35,000 | 0.29% | 1,525,000 |
| 2015-05-13 | 2015-05-11 | 1.120 | 1,299,375 | +35,000 | 0.28% | 1,455,300 |
| 2015-05-08 | 2015-05-06 | 1.131 | 1,264,375 | +105,000 | 0.27% | 1,430,550 |
| 2015-05-07 | 2015-05-05 | 1.006 | 1,159,375 | -157,500 | 0.25% | 1,166,000 |
| 2015-05-06 | 2015-05-04 | 1.029 | 1,316,875 | +70,000 | 0.28% | 1,354,500 |
| 2015-05-05 | 2015-04-30 | 0.960 | 1,246,875 | -35,000 | 0.27% | 1,197,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 1,281,875 | -70,000 | 0.27% | 1,230,600 |
| 2015-04-29 | 2015-04-27 | 0.926 | 1,351,875 | -70,000 | 0.29% | 1,251,450 |
| 2015-04-28 | 2015-04-24 | 0.914 | 1,421,875 | +87,500 | 0.30% | 1,300,000 |
| 2015-04-27 | 2015-04-23 | 0.983 | 1,334,375 | +70,000 | 0.29% | 1,311,500 |
| 2015-04-24 | 2015-04-22 | 0.937 | 1,264,375 | +35,000 | 0.27% | 1,184,900 |
| 2015-04-23 | 2015-04-21 | 0.949 | 1,229,375 | +140,000 | 0.26% | 1,166,150 |
| 2015-04-22 | 2015-04-20 | 0.857 | 1,089,375 | -52,500 | 0.23% | 933,750 |
| 2015-04-21 | 2015-04-17 | 0.880 | 1,141,875 | -17,500 | 0.24% | 1,004,850 |
| 2015-04-20 | 2015-04-16 | 0.869 | 1,159,375 | +35,000 | 0.25% | 1,007,000 |
| 2015-04-15 | 2015-04-13 | 0.937 | 1,124,375 | -35,000 | 0.24% | 1,053,700 |
| 2015-04-10 | 2015-04-08 | 0.869 | 1,159,375 | -52,500 | 0.25% | 1,007,000 |
| 2015-04-09 | 2015-04-02 | 0.811 | 1,211,875 | +87,500 | 0.26% | 983,350 |
| 2015-04-08 | 2015-04-01 | 0.846 | 1,124,375 | +17,500 | 0.24% | 950,900 |
| 2015-04-01 | 2015-03-30 | 0.811 | 1,106,875 | +210,000 | 0.24% | 898,150 |
| 2015-03-30 | 2015-03-26 | 0.846 | 896,875 | +17,500 | 0.19% | 758,500 |
| 2015-03-24 | 2015-03-20 | 0.880 | 879,375 | +35,000 | 0.19% | 773,850 |
| 2015-03-20 | 2015-03-18 | 0.880 | 844,375 | +17,500 | 0.18% | 743,050 |
| 2015-03-19 | 2015-03-17 | 0.937 | 826,875 | +17,500 | 0.18% | 774,900 |
| 2015-03-03 | 2015-02-27 | 0.914 | 809,375 | -105,000 | 0.17% | 740,000 |
| 2015-02-16 | 2015-02-12 | 0.823 | 914,375 | +192,500 | 0.20% | 752,400 |
| 2015-02-12 | 2015-02-10 | 0.766 | 721,875 | +52,500 | 0.15% | 552,750 |
| 2015-02-06 | 2015-02-04 | 0.720 | 669,375 | +17,500 | 0.14% | 481,950 |
| 2015-01-16 | 2015-01-14 | 0.709 | 651,875 | -52,500 | 0.14% | 461,900 |
| 2014-12-17 | 2014-12-15 | 0.846 | 704,375 | -87,500 | 0.15% | 595,700 |
| 2014-12-16 | 2014-12-12 | 0.674 | 791,875 | +35,000 | 0.17% | 533,950 |
| 2014-12-11 | 2014-12-09 | 0.834 | 756,875 | -17,500 | 0.16% | 631,450 |
| 2014-12-10 | 2014-12-08 | 0.823 | 774,375 | -105,000 | 0.17% | 637,200 |
| 2014-12-09 | 2014-12-05 | 0.789 | 879,375 | +52,500 | 0.19% | 693,450 |
| 2014-12-08 | 2014-12-04 | 0.846 | 826,875 | +35,000 | 0.18% | 699,300 |
| 2014-12-05 | 2014-12-03 | 0.937 | 791,875 | -35,000 | 0.17% | 742,100 |
| 2014-12-04 | 2014-12-02 | 0.937 | 826,875 | -87,500 | 0.18% | 774,900 |
| 2014-12-02 | 2014-11-28 | 1.006 | 914,375 | +17,500 | 0.20% | 919,600 |
| 2014-11-28 | 2014-11-26 | 0.994 | 896,875 | -175,000 | 0.19% | 891,750 |
| 2014-11-27 | 2014-11-25 | 1.017 | 1,071,875 | -87,500 | 0.23% | 1,090,250 |
| 2014-11-26 | 2014-11-24 | 0.846 | 1,159,375 | +52,500 | 0.25% | 980,500 |
| 2014-11-25 | 2014-11-21 | 0.800 | 1,106,875 | -87,500 | 0.24% | 885,500 |
| 2014-11-21 | 2014-11-19 | 0.811 | 1,194,375 | -17,500 | 0.26% | 969,150 |
| 2014-11-20 | 2014-11-18 | 0.846 | 1,211,875 | -70,000 | 0.26% | 1,024,900 |
| 2014-11-19 | 2014-11-17 | 0.789 | 1,281,875 | -192,500 | 0.27% | 1,010,850 |
| 2014-11-18 | 2014-11-14 | 0.937 | 1,474,375 | +367,500 | 0.32% | 1,381,700 |
| 2014-11-17 | 2014-11-13 | 0.640 | 1,106,875 | -140,000 | 0.24% | 708,400 |
| 2014-11-14 | 2014-11-12 | 0.543 | 1,246,875 | -35,000 | 0.27% | 676,875 |
| 2014-11-13 | 2014-11-11 | 0.537 | 1,281,875 | +70,000 | 0.27% | 688,550 |
| 2014-11-10 | 2014-11-06 | 0.571 | 1,211,875 | +17,500 | 0.26% | 692,500 |
| 2014-11-07 | 2014-11-05 | 0.583 | 1,194,375 | -17,500 | 0.26% | 696,150 |
| 2014-11-06 | 2014-11-04 | 0.606 | 1,211,875 | +262,500 | 0.26% | 734,050 |
| 2014-11-05 | 2014-11-03 | 0.629 | 949,375 | +210,000 | 0.20% | 596,750 |
| 2014-11-04 | 2014-10-31 | 0.491 | 739,375 | -52,500 | 0.16% | 363,350 |
| 2014-08-28 | 2014-08-26 | 0.480 | 791,875 | -17,500 | 0.17% | 380,100 |
| 2014-08-07 | 2014-08-05 | 0.503 | 809,375 | +70,000 | 0.17% | 407,000 |
| 2014-08-01 | 2014-07-30 | 0.503 | 739,375 | +35,000 | 0.16% | 371,800 |
| 2014-05-29 | 2014-05-27 | 0.446 | 704,375 | -52,500 | 0.15% | 313,950 |
| 2014-03-31 | 2014-03-27 | 0.457 | 756,875 | +52,500 | 0.16% | 346,000 |
| 2014-03-13 | 2014-03-11 | 0.469 | 704,375 | +17,500 | 0.15% | 330,050 |
| 2014-03-11 | 2014-03-07 | 0.480 | 686,875 | +70,000 | 0.15% | 329,700 |
| 2013-12-11 | 2013-12-09 | 0.537 | 616,875 | -35,000 | 0.13% | 331,350 |
| 2013-09-11 | 2013-09-09 | 0.429 | 651,875 | -87,500 | 0.14% | 279,375 |
| 2013-02-26 | 2013-02-22 | 0.360 | 739,375 | -35,000 | 0.16% | 266,175 |
| 2013-01-29 | 2013-01-25 | 0.377 | 774,375 | +70,000 | 0.17% | 292,050 |
| 2013-01-18 | 2013-01-16 | 0.360 | 704,375 | +87,500 | 0.15% | 253,575 |
| 2013-01-08 | 2013-01-04 | 0.366 | 616,875 | +140,000 | 0.13% | 225,600 |
| 2012-06-07 | 2012-06-05 | 0.377 | 476,875 | -52,500 | 0.10% | 179,850 |
| 2012-05-02 | 2012-04-27 | 0.389 | 529,375 | -35,000 | 0.11% | 205,700 |
| 2011-10-11 | 2011-10-07 | 0.417 | 564,375 | +875 | 0.12% | 235,425 |
| 2011-06-13 | 2011-06-09 | 0.486 | 563,500 | -35,000 | 0.12% | 273,700 |
| 2011-06-10 | 2011-06-08 | 0.474 | 598,500 | +35,000 | 0.13% | 283,860 |
| 2011-05-05 | 2011-05-03 | 0.520 | 563,500 | +35,000 | 0.12% | 293,020 |
| 2011-04-21 | 2011-04-19 | 0.486 | 528,500 | -140,000 | 0.11% | 256,700 |
| 2011-04-14 | 2011-04-12 | 0.480 | 668,500 | +70,000 | 0.14% | 320,880 |
| 2011-04-13 | 2011-04-11 | 0.480 | 598,500 | +70,000 | 0.13% | 287,280 |
| 2011-01-06 | 2011-01-04 | 0.531 | 528,500 | -35,000 | 0.11% | 280,860 |
| 2010-11-04 | 2010-11-02 | 0.583 | 563,500 | +17,500 | 0.12% | 328,440 |
| 2010-10-15 | 2010-10-13 | 0.629 | 546,000 | -8,750 | 0.12% | 343,200 |
| 2010-09-03 | 2010-09-01 | 0.583 | 554,750 | -35,000 | 0.12% | 323,340 |
| 2010-08-06 | 2010-08-04 | 0.640 | 589,750 | +17,500 | 0.13% | 377,440 |
| 2010-06-23 | 2010-06-21 | 0.686 | 572,250 | -17,500 | 0.12% | 392,400 |
| 2010-06-21 | 2010-06-17 | 0.651 | 589,750 | -262,500 | 0.13% | 384,180 |
| 2010-06-17 | 2010-06-14 | 0.640 | 852,250 | -87,500 | 0.18% | 545,440 |
| 2010-06-10 | 2010-06-08 | 0.640 | 939,750 | +17,500 | 0.20% | 601,440 |
| 2010-06-09 | 2010-06-07 | 0.640 | 922,250 | +17,500 | 0.20% | 590,240 |
| 2010-06-03 | 2010-06-01 | 0.686 | 904,750 | +262,500 | 0.19% | 620,400 |
| 2010-05-28 | 2010-05-26 | 0.674 | 642,250 | -17,500 | 0.14% | 433,060 |
| 2010-05-26 | 2010-05-24 | 0.697 | 659,750 | +35,000 | 0.14% | 459,940 |
| 2010-05-24 | 2010-05-19 | 0.720 | 624,750 | +70,000 | 0.13% | 449,820 |
| 2010-05-07 | 2010-05-05 | 0.709 | 554,750 | +17,500 | 0.12% | 393,080 |
| 2010-04-30 | 2010-04-28 | 0.800 | 537,250 | +35,000 | 0.12% | 429,800 |
| 2010-04-27 | 2010-04-23 | 0.846 | 502,250 | +52,500 | 0.11% | 424,760 |
| 2010-01-20 | 2010-01-18 | 0.903 | 449,750 | +17,500 | 0.10% | 406,060 |
| 2010-01-15 | 2010-01-13 | 0.811 | 432,250 | -35,000 | 0.09% | 350,740 |
| 2010-01-07 | 2010-01-05 | 0.834 | 467,250 | +35,000 | 0.10% | 389,820 |
| 2009-11-26 | 2009-11-24 | 0.754 | 432,250 | +17,500 | 0.09% | 326,040 |
| 2009-11-16 | 2009-11-12 | 0.789 | 414,750 | -17,500 | 0.09% | 327,060 |
| 2009-11-02 | 2009-10-29 | 0.709 | 432,250 | +17,500 | 0.09% | 306,280 |
| 2009-10-23 | 2009-10-21 | 0.697 | 414,750 | -17,500 | 0.09% | 289,140 |
| 2009-10-22 | 2009-10-20 | 0.617 | 432,250 | +17,500 | 0.09% | 266,760 |
| 2009-08-06 | 2009-08-04 | 0.731 | 414,750 | -8,750 | 0.09% | 303,360 |
| 2009-08-05 | 2009-08-03 | 0.731 | 423,500 | -210,000 | 0.09% | 309,760 |
| 2009-06-23 | 2009-06-19 | 0.823 | 633,500 | -17,500 | 0.14% | 521,280 |
| 2009-06-22 | 2009-06-18 | 0.777 | 651,000 | +17,500 | 0.14% | 505,920 |
| 2009-06-18 | 2009-06-16 | 0.743 | 633,500 | -17,500 | 0.14% | 470,600 |
| 2009-06-11 | 2009-06-09 | 0.800 | 651,000 | +17,500 | 0.14% | 520,800 |
| 2009-06-08 | 2009-06-04 | 0.846 | 633,500 | -70,000 | 0.14% | 535,760 |
| 2009-06-04 | 2009-06-02 | 0.857 | 703,500 | -17,500 | 0.15% | 603,000 |
| 2009-06-03 | 2009-06-01 | 0.880 | 721,000 | +17,500 | 0.15% | 634,480 |
| 2009-05-25 | 2009-05-21 | 0.869 | 703,500 | +17,500 | 0.15% | 611,040 |
| 2009-05-21 | 2009-05-19 | 0.880 | 686,000 | -105,000 | 0.15% | 603,680 |
| 2009-05-20 | 2009-05-18 | 0.891 | 791,000 | +35,000 | 0.17% | 705,120 |
| 2009-05-19 | 2009-05-15 | 0.857 | 756,000 | -35,000 | 0.16% | 648,000 |
| 2009-05-15 | 2009-05-13 | 0.789 | 791,000 | -70,000 | 0.17% | 623,760 |
| 2009-05-12 | 2009-05-08 | 0.823 | 861,000 | -35,000 | 0.18% | 708,480 |
| 2009-05-11 | 2009-05-07 | 0.811 | 896,000 | -35,000 | 0.19% | 727,040 |
| 2009-05-08 | 2009-05-06 | 0.926 | 931,000 | -245,000 | 0.20% | 861,840 |
| 2009-05-07 | 2009-05-05 | 0.789 | 1,176,000 | +227,500 | 0.25% | 927,360 |
| 2009-05-06 | 2009-05-04 | 0.571 | 948,500 | +17,500 | 0.20% | 542,000 |
| 2009-04-30 | 2009-04-28 | 0.434 | 931,000 | -17,500 | 0.20% | 404,320 |
| 2009-04-27 | 2009-04-23 | 0.514 | 948,500 | +17,500 | 0.20% | 487,800 |
| 2009-04-24 | 2009-04-22 | 0.457 | 931,000 | -17,500 | 0.20% | 425,600 |
| 2009-04-23 | 2009-04-21 | 0.480 | 948,500 | -52,500 | 0.20% | 455,280 |
| 2009-01-09 | 2009-01-07 | 0.411 | 1,001,000 | -17,500 | 0.21% | 411,840 |
| 2009-01-07 | 2009-01-05 | 0.423 | 1,018,500 | +87,500 | 0.22% | 430,680 |
| 2009-01-05 | 2008-12-31 | 0.406 | 931,000 | -87,500 | 0.20% | 377,720 |
| 2008-12-30 | 2008-12-24 | 0.406 | 1,018,500 | -105,000 | 0.22% | 413,220 |
| 2008-12-29 | 2008-12-22 | 0.423 | 1,123,500 | +105,000 | 0.24% | 475,080 |
| 2008-12-18 | 2008-12-16 | 0.343 | 1,018,500 | -52,500 | 0.22% | 349,200 |
| 2008-12-17 | 2008-12-15 | 0.360 | 1,071,000 | +52,500 | 0.23% | 385,560 |
| 2008-12-11 | 2008-12-09 | 0.320 | 1,018,500 | +87,500 | 0.22% | 325,920 |
| 2008-10-30 | 2008-10-28 | 0.185 | 931,000 | +17,500 | 0.20% | 172,368 |
| 2008-10-24 | 2008-10-22 | 0.266 | 913,500 | -17,500 | 0.20% | 243,252 |
| 2008-10-02 | 2008-09-29 | 0.429 | 931,000 | -52,500 | 0.20% | 399,000 |
| 2008-09-30 | 2008-09-26 | 0.383 | 983,500 | -17,500 | 0.21% | 376,540 |
| 2008-09-04 | 2008-09-02 | 0.446 | 1,001,000 | -17,500 | 0.21% | 446,160 |
| 2008-08-13 | 2008-08-11 | 0.514 | 1,018,500 | -87,500 | 0.22% | 523,800 |
| 2008-08-08 | 2008-08-05 | 0.549 | 1,106,000 | -17,500 | 0.24% | 606,720 |
| 2008-08-04 | 2008-07-31 | 0.594 | 1,123,500 | -17,500 | 0.24% | 667,680 |
| 2008-07-23 | 2008-07-21 | 0.629 | 1,141,000 | +52,500 | 0.24% | 717,200 |
| 2008-07-22 | 2008-07-18 | 0.606 | 1,088,500 | +17,500 | 0.23% | 659,320 |
| 2008-07-08 | 2008-07-04 | 0.697 | 1,071,000 | -35,000 | 0.23% | 746,640 |
| 2008-07-07 | 2008-07-03 | 0.686 | 1,106,000 | -262,500 | 0.24% | 758,400 |
| 2008-07-04 | 2008-07-02 | 0.709 | 1,368,500 | -70,000 | 0.29% | 969,680 |
| 2008-06-18 | 2008-06-16 | 0.846 | 1,438,500 | -70,000 | 0.31% | 1,216,560 |
| 2008-06-16 | 2008-06-12 | 0.891 | 1,508,500 | -17,500 | 0.32% | 1,344,720 |
| 2008-06-11 | 2008-06-06 | 1.029 | 1,526,000 | +35,000 | 0.33% | 1,569,600 |
| 2008-06-10 | 2008-06-05 | 1.040 | 1,491,000 | +17,500 | 0.32% | 1,550,640 |
| 2008-06-02 | 2008-05-29 | 1.109 | 1,473,500 | +17,500 | 0.32% | 1,633,480 |
| 2008-05-30 | 2008-05-28 | 1.166 | 1,456,000 | -17,500 | 0.31% | 1,697,280 |
| 2008-05-28 | 2008-05-26 | 1.143 | 1,473,500 | -17,500 | 0.32% | 1,684,000 |
| 2008-05-27 | 2008-05-23 | 1.143 | 1,491,000 | +35,000 | 0.32% | 1,704,000 |
| 2008-05-23 | 2008-05-21 | 1.131 | 1,456,000 | +17,500 | 0.31% | 1,647,360 |
| 2008-05-22 | 2008-05-20 | 1.131 | 1,438,500 | -35,000 | 0.31% | 1,627,560 |
| 2008-05-21 | 2008-05-19 | 1.211 | 1,473,500 | +52,500 | 0.32% | 1,785,040 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,421,000 | -122,500 | 0.30% | 1,737,680 |
| 2008-05-15 | 2008-05-13 | 1.086 | 1,543,500 | +192,500 | 0.33% | 1,675,800 |
| 2008-05-14 | 2008-05-09 | 1.109 | 1,351,000 | +332,500 | 0.29% | 1,497,680 |
| 2008-05-13 | 2008-05-08 | 1.063 | 1,018,500 | +17,500 | 0.22% | 1,082,520 |
| 2008-05-09 | 2008-05-07 | 1.063 | 1,001,000 | +70,000 | 0.21% | 1,063,920 |
| 2008-05-08 | 2008-05-06 | 1.143 | 931,000 | +17,500 | 0.20% | 1,064,000 |
| 2008-05-07 | 2008-05-05 | 1.131 | 913,500 | -35,000 | 0.20% | 1,033,560 |
| 2008-05-06 | 2008-05-02 | 1.211 | 948,500 | +17,500 | 0.20% | 1,149,040 |
| 2008-05-05 | 2008-04-30 | 1.257 | 931,000 | -157,500 | 0.20% | 1,170,400 |
| 2008-05-02 | 2008-04-29 | 1.177 | 1,088,500 | +35,000 | 0.23% | 1,281,320 |
| 2008-04-29 | 2008-04-25 | 0.743 | 1,053,500 | -87,500 | 0.23% | 782,600 |
| 2008-04-24 | 2008-04-22 | 0.777 | 1,141,000 | -17,500 | 0.24% | 886,720 |
| 2008-01-23 | 2008-01-21 | 0.777 | 1,158,500 | -105,000 | 0.25% | 900,320 |
| 2008-01-18 | 2008-01-16 | 0.857 | 1,263,500 | +17,500 | 0.27% | 1,083,000 |
| 2008-01-16 | 2008-01-14 | 0.926 | 1,246,000 | -105,000 | 0.27% | 1,153,440 |
| 2008-01-03 | 2007-12-31 | 0.914 | 1,351,000 | -35,000 | 0.29% | 1,235,200 |
| 2007-12-19 | 2007-12-17 | 0.949 | 1,386,000 | -17,500 | 0.30% | 1,314,720 |
| 2007-12-17 | 2007-12-13 | 0.971 | 1,403,500 | +17,500 | 0.30% | 1,363,400 |
| 2007-12-13 | 2007-12-11 | 1.074 | 1,386,000 | -17,500 | 0.30% | 1,488,960 |
| 2007-12-11 | 2007-12-07 | 1.143 | 1,403,500 | -52,500 | 0.30% | 1,604,000 |
| 2007-12-06 | 2007-12-04 | 1.006 | 1,456,000 | -17,500 | 0.31% | 1,464,320 |
| 2007-12-04 | 2007-11-30 | 0.983 | 1,473,500 | +17,500 | 0.32% | 1,448,240 |
| 2007-12-03 | 2007-11-29 | 0.994 | 1,456,000 | +70,000 | 0.31% | 1,447,680 |
| 2007-11-29 | 2007-11-27 | 0.983 | 1,386,000 | +52,500 | 0.30% | 1,362,240 |
| 2007-11-22 | 2007-11-20 | 1.097 | 1,333,500 | -17,500 | 0.29% | 1,463,040 |
| 2007-11-20 | 2007-11-16 | 1.131 | 1,351,000 | +17,500 | 0.29% | 1,528,560 |
| 2007-11-19 | 2007-11-15 | 1.211 | 1,333,500 | +35,000 | 0.29% | 1,615,440 |
| 2007-11-16 | 2007-11-14 | 1.246 | 1,298,500 | +140,000 | 0.28% | 1,617,560 |
| 2007-11-15 | 2007-11-13 | 1.143 | 1,158,500 | -17,500 | 0.25% | 1,324,000 |
| 2007-11-14 | 2007-11-12 | 1.234 | 1,176,000 | +17,500 | 0.25% | 1,451,520 |
| 2007-11-12 | 2007-11-08 | 1.429 | 1,158,500 | +52,500 | 0.25% | 1,655,000 |
| 2007-11-08 | 2007-11-06 | 1.429 | 1,106,000 | -17,500 | 0.24% | 1,580,000 |
| 2007-11-05 | 2007-11-01 | 1.463 | 1,123,500 | -52,500 | 0.24% | 1,643,520 |
| 2007-11-02 | 2007-10-31 | 1.440 | 1,176,000 | -35,000 | 0.25% | 1,693,440 |
| 2007-11-01 | 2007-10-30 | 1.337 | 1,211,000 | -17,500 | 0.26% | 1,619,280 |
| 2007-10-31 | 2007-10-29 | 1.371 | 1,228,500 | +227,500 | 0.26% | 1,684,800 |
| 2007-10-30 | 2007-10-26 | 1.429 | 1,001,000 | +17,500 | 0.21% | 1,430,000 |
| 2007-10-29 | 2007-10-25 | 1.417 | 983,500 | +35,000 | 0.21% | 1,393,760 |
| 2007-10-26 | 2007-10-24 | 1.429 | 948,500 | -17,500 | 0.20% | 1,355,000 |
| 2007-10-25 | 2007-10-23 | 1.497 | 966,000 | -87,500 | 0.21% | 1,446,240 |
| 2007-10-24 | 2007-10-22 | 1.326 | 1,053,500 | -52,500 | 0.23% | 1,396,640 |
| 2007-10-23 | 2007-10-18 | 1.463 | 1,106,000 | +17,500 | 0.24% | 1,617,920 |
| 2007-10-22 | 2007-10-17 | 1.509 | 1,088,500 | +210,000 | 0.23% | 1,642,080 |
| 2007-10-18 | 2007-10-16 | 1.531 | 878,500 | +52,500 | 0.19% | 1,345,360 |
| 2007-10-17 | 2007-10-15 | 1.703 | 826,000 | +52,500 | 0.18% | 1,406,560 |
| 2007-10-16 | 2007-10-12 | 1.531 | 773,500 | +105,000 | 0.17% | 1,184,560 |
| 2007-10-15 | 2007-10-11 | 1.371 | 668,500 | +87,500 | 0.14% | 916,800 |
| 2007-10-12 | 2007-10-10 | 1.131 | 581,000 | +87,500 | 0.12% | 657,360 |
| 2007-10-11 | 2007-10-09 | 1.074 | 493,500 | -1,750 | 0.11% | 530,160 |
| 2007-10-10 | 2007-10-08 | 1.040 | 495,250 | +17,500 | 0.11% | 515,060 |
| 2007-10-09 | 2007-10-05 | 1.006 | 477,750 | -52,500 | 0.10% | 480,480 |
| 2007-10-05 | 2007-10-03 | 0.960 | 530,250 | -245,000 | 0.11% | 509,040 |
| 2007-10-03 | 2007-09-28 | 1.051 | 775,250 | -17,500 | 0.17% | 815,120 |
| 2007-09-25 | 2007-09-21 | 1.109 | 792,750 | -122,500 | 0.17% | 878,820 |
| 2007-09-24 | 2007-09-20 | 1.177 | 915,250 | -17,500 | 0.20% | 1,077,380 |
| 2007-09-21 | 2007-09-19 | 1.086 | 932,750 | -52,500 | 0.20% | 1,012,700 |
| 2007-09-20 | 2007-09-18 | 1.109 | 985,250 | +17,500 | 0.21% | 1,092,220 |
| 2007-09-19 | 2007-09-17 | 1.040 | 967,750 | +35,000 | 0.21% | 1,006,460 |
| 2007-09-17 | 2007-09-13 | 1.143 | 932,750 | -87,500 | 0.20% | 1,066,000 |
| 2007-09-14 | 2007-09-12 | 1.166 | 1,020,250 | -87,500 | 0.22% | 1,189,320 |
| 2007-09-13 | 2007-09-11 | 1.177 | 1,107,750 | +87,500 | 0.24% | 1,303,980 |
| 2007-09-12 | 2007-09-10 | 1.154 | 1,020,250 | -17,500 | 0.22% | 1,177,660 |
| 2007-09-07 | 2007-09-05 | 0.914 | 1,037,750 | +17,500 | 0.22% | 948,800 |
| 2007-09-06 | 2007-09-04 | 0.914 | 1,020,250 | +35,000 | 0.22% | 932,800 |
| 2007-09-04 | 2007-08-31 | 0.926 | 985,250 | +52,500 | 0.21% | 912,060 |
| 2007-08-31 | 2007-08-29 | 0.914 | 932,750 | +17,500 | 0.20% | 852,800 |
| 2007-08-29 | 2007-08-27 | 0.983 | 915,250 | -70,000 | 0.20% | 899,560 |
| 2007-08-23 | 2007-08-21 | 0.903 | 985,250 | -52,500 | 0.21% | 889,540 |
| 2007-08-20 | 2007-08-16 | 0.846 | 1,037,750 | +17,500 | 0.22% | 877,640 |
| 2007-08-14 | 2007-08-10 | 0.937 | 1,020,250 | -35,000 | 0.22% | 956,120 |
| 2007-08-13 | 2007-08-09 | 0.914 | 1,055,250 | +17,500 | 0.23% | 964,800 |
| 2007-08-10 | 2007-08-08 | 0.903 | 1,037,750 | -52,500 | 0.22% | 936,940 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,090,250 | -52,500 | 0.23% | 959,420 |
| 2007-08-08 | 2007-08-06 | 1.040 | 1,142,750 | -17,500 | 0.25% | 1,188,460 |
| 2007-08-07 | 2007-08-03 | 1.120 | 1,160,250 | -245,000 | 0.25% | 1,299,480 |
| 2007-08-06 | 2007-08-02 | 1.074 | 1,405,250 | +35,000 | 0.30% | 1,509,640 |
| 2007-08-03 | 2007-08-01 | 1.189 | 1,370,250 | -122,500 | 0.29% | 1,628,640 |
| 2007-08-02 | 2007-07-31 | 1.246 | 1,492,750 | -175,000 | 0.32% | 1,859,540 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,667,750 | -105,000 | 0.36% | 1,696,340 |
| 2007-07-31 | 2007-07-27 | 0.869 | 1,772,750 | +245,000 | 0.38% | 1,539,760 |
| 2007-07-27 | 2007-07-25 | 0.800 | 1,527,750 | +70,000 | 0.33% | 1,222,200 |
| 2007-07-24 | 2007-07-20 | 0.709 | 1,457,750 | -87,500 | 0.31% | 1,032,920 |
| 2007-07-18 | 2007-07-16 | 0.686 | 1,545,250 | -17,500 | 0.33% | 1,059,600 |
| 2007-07-12 | 2007-07-10 | 0.720 | 1,562,750 | +17,500 | 0.34% | 1,125,180 |
| 2007-07-11 | 2007-07-09 | 0.720 | 1,545,250 | +35,000 | 0.33% | 1,112,580 |
| 2007-07-10 | 2007-07-06 | 0.743 | 1,510,250 | -87,500 | 0.32% | 1,121,900 |
| 2007-07-04 | 2007-06-29 | 0.800 | 1,597,750 | -52,500 | 0.34% | 1,278,200 |
| 2007-06-28 | 2007-06-26 | 0.823 | 1,650,250 | -35,000 | 0.35% | 1,357,920 |
| 2007-06-27 | 2007-06-25 | 0.880 | 1,685,250 | +35,000 | 0.36% | 1,483,020 |
| 2007-06-26 | 2007-06-22 | 0.811 | 1,650,250 | 0.35% | 1,339,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy