History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-10-13 | 2025-10-09 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-10-10 | 2025-10-08 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-10-09 | 2025-10-06 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-10-08 | 2025-10-03 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-10-06 | 2025-10-02 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-10-03 | 2025-09-30 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-10-02 | 2025-09-29 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-09-30 | 2025-09-26 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2025-09-29 | 2025-09-25 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2025-09-26 | 2025-09-24 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2025-09-25 | 2025-09-23 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2025-09-24 | 2025-09-22 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2025-09-23 | 2025-09-19 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2025-09-22 | 2025-09-18 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2025-09-19 | 2025-09-17 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-09-18 | 2025-09-16 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-09-17 | 2025-09-15 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2025-09-16 | 2025-09-12 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2025-09-15 | 2025-09-11 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2025-09-12 | 2025-09-10 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2025-09-11 | 2025-09-09 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2025-09-10 | 2025-09-08 | 0.124 | 452,838 | +0 | 0.04% | 56,152 |
| 2025-09-09 | 2025-09-05 | 0.124 | 452,838 | +0 | 0.04% | 56,152 |
| 2025-09-08 | 2025-09-04 | 0.110 | 452,838 | +0 | 0.04% | 49,812 |
| 2025-09-05 | 2025-09-03 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2025-09-04 | 2025-09-02 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2025-09-03 | 2025-09-01 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2025-09-02 | 2025-08-29 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2025-09-01 | 2025-08-28 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-29 | 2025-08-27 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-28 | 2025-08-26 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-27 | 2025-08-25 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-26 | 2025-08-22 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-25 | 2025-08-21 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-22 | 2025-08-20 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-21 | 2025-08-19 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-08-20 | 2025-08-18 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2025-08-19 | 2025-08-15 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2025-08-18 | 2025-08-14 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-08-15 | 2025-08-13 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-08-14 | 2025-08-12 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-08-13 | 2025-08-11 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2025-08-12 | 2025-08-08 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2025-08-11 | 2025-08-07 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2025-08-08 | 2025-08-06 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2025-08-07 | 2025-08-05 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-08-06 | 2025-08-04 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-08-05 | 2025-08-01 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-08-04 | 2025-07-31 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-08-01 | 2025-07-30 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-07-31 | 2025-07-29 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2025-07-30 | 2025-07-28 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2025-07-29 | 2025-07-25 | 0.106 | 452,838 | +0 | 0.04% | 48,001 |
| 2025-07-28 | 2025-07-24 | 0.106 | 452,838 | +0 | 0.04% | 48,001 |
| 2025-07-25 | 2025-07-23 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2025-07-24 | 2025-07-22 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2025-07-23 | 2025-07-21 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-07-22 | 2025-07-18 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-07-21 | 2025-07-17 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-07-18 | 2025-07-16 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-07-17 | 2025-07-15 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-07-16 | 2025-07-14 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-07-15 | 2025-07-11 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-07-14 | 2025-07-10 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-07-11 | 2025-07-09 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-07-10 | 2025-07-08 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-07-09 | 2025-07-07 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-07-08 | 2025-07-04 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-07-07 | 2025-07-03 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-07-04 | 2025-07-02 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-07-03 | 2025-06-30 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-07-02 | 2025-06-27 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-06-30 | 2025-06-26 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-06-27 | 2025-06-25 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-06-26 | 2025-06-24 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-06-25 | 2025-06-23 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-06-24 | 2025-06-20 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-06-23 | 2025-06-19 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-06-20 | 2025-06-18 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-06-19 | 2025-06-17 | 0.070 | 452,838 | +0 | 0.04% | 31,699 |
| 2025-06-18 | 2025-06-16 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-06-17 | 2025-06-13 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-06-16 | 2025-06-12 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-06-13 | 2025-06-11 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-06-12 | 2025-06-10 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-06-11 | 2025-06-09 | 0.073 | 452,838 | +0 | 0.04% | 33,057 |
| 2025-06-10 | 2025-06-06 | 0.073 | 452,838 | +0 | 0.04% | 33,057 |
| 2025-06-09 | 2025-06-05 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2025-06-06 | 2025-06-04 | 0.071 | 452,838 | +0 | 0.04% | 32,151 |
| 2025-06-05 | 2025-06-03 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-06-04 | 2025-06-02 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-06-03 | 2025-05-30 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-06-02 | 2025-05-29 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-30 | 2025-05-28 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-29 | 2025-05-27 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-28 | 2025-05-26 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-27 | 2025-05-23 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-26 | 2025-05-22 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-23 | 2025-05-21 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-22 | 2025-05-20 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-21 | 2025-05-19 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-20 | 2025-05-16 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-19 | 2025-05-15 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-16 | 2025-05-14 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-15 | 2025-05-13 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-14 | 2025-05-12 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-13 | 2025-05-09 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-12 | 2025-05-08 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-09 | 2025-05-07 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-08 | 2025-05-06 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-05-07 | 2025-05-02 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2025-05-06 | 2025-04-30 | 0.067 | 452,838 | +0 | 0.04% | 30,340 |
| 2025-05-02 | 2025-04-29 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-30 | 2025-04-28 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-29 | 2025-04-25 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-28 | 2025-04-24 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-25 | 2025-04-23 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-24 | 2025-04-22 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-23 | 2025-04-17 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-22 | 2025-04-16 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-17 | 2025-04-15 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-16 | 2025-04-14 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-04-15 | 2025-04-11 | 0.069 | 452,838 | +0 | 0.04% | 31,246 |
| 2025-04-14 | 2025-04-10 | 0.069 | 452,838 | +0 | 0.04% | 31,246 |
| 2025-04-11 | 2025-04-09 | 0.069 | 452,838 | +0 | 0.04% | 31,246 |
| 2025-04-10 | 2025-04-08 | 0.069 | 452,838 | +0 | 0.04% | 31,246 |
| 2025-04-09 | 2025-04-07 | 0.070 | 452,838 | +0 | 0.04% | 31,699 |
| 2025-04-08 | 2025-04-03 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2025-04-07 | 2025-04-02 | 0.085 | 452,838 | +0 | 0.04% | 38,491 |
| 2025-04-03 | 2025-04-01 | 0.085 | 452,838 | +0 | 0.04% | 38,491 |
| 2025-04-02 | 2025-03-31 | 0.085 | 452,838 | +0 | 0.04% | 38,491 |
| 2025-04-01 | 2025-03-28 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-31 | 2025-03-27 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-28 | 2025-03-26 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-27 | 2025-03-25 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-26 | 2025-03-24 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-25 | 2025-03-21 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-24 | 2025-03-20 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-21 | 2025-03-19 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-20 | 2025-03-18 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-03-19 | 2025-03-17 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-18 | 2025-03-14 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-17 | 2025-03-13 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-14 | 2025-03-12 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-13 | 2025-03-11 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-12 | 2025-03-10 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-11 | 2025-03-07 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-10 | 2025-03-06 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-07 | 2025-03-05 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-06 | 2025-03-04 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-05 | 2025-03-03 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-04 | 2025-02-28 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-03-03 | 2025-02-27 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-28 | 2025-02-26 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-27 | 2025-02-25 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-26 | 2025-02-24 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-25 | 2025-02-21 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-24 | 2025-02-20 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-21 | 2025-02-19 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-20 | 2025-02-18 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-19 | 2025-02-17 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-18 | 2025-02-14 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-17 | 2025-02-13 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-14 | 2025-02-12 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-13 | 2025-02-11 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2025-02-12 | 2025-02-10 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-02-11 | 2025-02-07 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2025-02-10 | 2025-02-06 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2025-02-07 | 2025-02-05 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-02-06 | 2025-02-04 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-02-05 | 2025-02-03 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-02-04 | 2025-01-28 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-02-03 | 2025-01-24 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-01-27 | 2025-01-23 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-01-24 | 2025-01-22 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2025-01-23 | 2025-01-21 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-01-22 | 2025-01-20 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-01-21 | 2025-01-17 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-01-20 | 2025-01-16 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-01-17 | 2025-01-15 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2025-01-16 | 2025-01-14 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2025-01-15 | 2025-01-13 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2025-01-14 | 2025-01-10 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2025-01-13 | 2025-01-09 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2025-01-10 | 2025-01-08 | 0.077 | 452,838 | +0 | 0.04% | 34,869 |
| 2025-01-09 | 2025-01-07 | 0.077 | 452,838 | +0 | 0.04% | 34,869 |
| 2025-01-08 | 2025-01-06 | 0.077 | 452,838 | +0 | 0.04% | 34,869 |
| 2025-01-07 | 2025-01-03 | 0.077 | 452,838 | +0 | 0.04% | 34,869 |
| 2025-01-06 | 2025-01-02 | 0.077 | 452,838 | +0 | 0.04% | 34,869 |
| 2025-01-03 | 2024-12-31 | 0.077 | 452,838 | +0 | 0.04% | 34,869 |
| 2025-01-02 | 2024-12-27 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-12-30 | 2024-12-24 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-12-27 | 2024-12-20 | 0.079 | 452,838 | +0 | 0.04% | 35,774 |
| 2024-12-23 | 2024-12-19 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2024-12-20 | 2024-12-18 | 0.071 | 452,838 | +0 | 0.04% | 32,151 |
| 2024-12-19 | 2024-12-17 | 0.070 | 452,838 | +0 | 0.04% | 31,699 |
| 2024-12-18 | 2024-12-16 | 0.070 | 452,838 | +0 | 0.04% | 31,699 |
| 2024-12-17 | 2024-12-13 | 0.070 | 452,838 | +0 | 0.04% | 31,699 |
| 2024-12-16 | 2024-12-12 | 0.070 | 452,838 | +0 | 0.04% | 31,699 |
| 2024-12-13 | 2024-12-11 | 0.070 | 452,838 | +0 | 0.04% | 31,699 |
| 2024-12-12 | 2024-12-10 | 0.071 | 452,838 | +0 | 0.04% | 32,151 |
| 2024-12-11 | 2024-12-09 | 0.073 | 452,838 | +0 | 0.04% | 33,057 |
| 2024-12-10 | 2024-12-06 | 0.073 | 452,838 | +0 | 0.04% | 33,057 |
| 2024-12-09 | 2024-12-05 | 0.073 | 452,838 | +0 | 0.04% | 33,057 |
| 2024-12-06 | 2024-12-04 | 0.069 | 452,838 | +0 | 0.04% | 31,246 |
| 2024-12-05 | 2024-12-03 | 0.069 | 452,838 | +0 | 0.04% | 31,246 |
| 2024-12-04 | 2024-12-02 | 0.069 | 452,838 | +0 | 0.04% | 31,246 |
| 2024-12-03 | 2024-11-29 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-12-02 | 2024-11-28 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-29 | 2024-11-27 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-28 | 2024-11-26 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-27 | 2024-11-25 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-26 | 2024-11-22 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-25 | 2024-11-21 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-22 | 2024-11-20 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-21 | 2024-11-19 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-20 | 2024-11-18 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-19 | 2024-11-15 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-18 | 2024-11-14 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-15 | 2024-11-13 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-14 | 2024-11-12 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-13 | 2024-11-11 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-12 | 2024-11-08 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-11 | 2024-11-07 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-08 | 2024-11-06 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-07 | 2024-11-05 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-06 | 2024-11-04 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-05 | 2024-11-01 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-04 | 2024-10-31 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-11-01 | 2024-10-30 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-10-31 | 2024-10-29 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-30 | 2024-10-28 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-29 | 2024-10-25 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-28 | 2024-10-24 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-25 | 2024-10-23 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-24 | 2024-10-22 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-23 | 2024-10-21 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-22 | 2024-10-18 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-21 | 2024-10-17 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-18 | 2024-10-16 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-17 | 2024-10-15 | 0.078 | 452,838 | +0 | 0.04% | 35,321 |
| 2024-10-16 | 2024-10-14 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2024-10-15 | 2024-10-10 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-10-14 | 2024-10-09 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-10-10 | 2024-10-08 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-10-09 | 2024-10-07 | 0.089 | 452,838 | +0 | 0.04% | 40,303 |
| 2024-10-08 | 2024-10-04 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2024-10-07 | 2024-10-03 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2024-10-04 | 2024-10-02 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2024-10-03 | 2024-09-30 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-10-02 | 2024-09-27 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-30 | 2024-09-26 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-27 | 2024-09-25 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-26 | 2024-09-24 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-25 | 2024-09-23 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-24 | 2024-09-20 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-23 | 2024-09-19 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-20 | 2024-09-17 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-19 | 2024-09-16 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-17 | 2024-09-13 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-16 | 2024-09-12 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-13 | 2024-09-11 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-12 | 2024-09-10 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-11 | 2024-09-09 | 0.068 | 452,838 | +0 | 0.04% | 30,793 |
| 2024-09-10 | 2024-09-05 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-09-09 | 2024-09-04 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-09-05 | 2024-09-03 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-09-04 | 2024-09-02 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-09-03 | 2024-08-30 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-09-02 | 2024-08-29 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-08-30 | 2024-08-28 | 0.074 | 452,838 | +0 | 0.04% | 33,510 |
| 2024-08-29 | 2024-08-27 | 0.074 | 452,838 | +0 | 0.04% | 33,510 |
| 2024-08-28 | 2024-08-26 | 0.074 | 452,838 | +0 | 0.04% | 33,510 |
| 2024-08-27 | 2024-08-23 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-08-26 | 2024-08-22 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-08-23 | 2024-08-21 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-08-22 | 2024-08-20 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-08-21 | 2024-08-19 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-08-20 | 2024-08-16 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-08-19 | 2024-08-15 | 0.072 | 452,838 | +0 | 0.04% | 32,604 |
| 2024-08-16 | 2024-08-14 | 0.072 | 452,838 | +0 | 0.04% | 32,604 |
| 2024-08-15 | 2024-08-13 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2024-08-14 | 2024-08-12 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2024-08-13 | 2024-08-09 | 0.076 | 452,838 | +0 | 0.04% | 34,416 |
| 2024-08-12 | 2024-08-08 | 0.075 | 452,838 | +0 | 0.04% | 33,963 |
| 2024-08-09 | 2024-08-07 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-08-08 | 2024-08-06 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-08-07 | 2024-08-05 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-08-06 | 2024-08-02 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-08-05 | 2024-08-01 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-08-02 | 2024-07-31 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-08-01 | 2024-07-30 | 0.080 | 452,838 | +0 | 0.04% | 36,227 |
| 2024-07-31 | 2024-07-29 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2024-07-30 | 2024-07-26 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-29 | 2024-07-25 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-26 | 2024-07-24 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-25 | 2024-07-23 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-24 | 2024-07-22 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-23 | 2024-07-19 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-22 | 2024-07-18 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-19 | 2024-07-17 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-18 | 2024-07-16 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-17 | 2024-07-15 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-16 | 2024-07-12 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-15 | 2024-07-11 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-12 | 2024-07-10 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-11 | 2024-07-09 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-10 | 2024-07-08 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-09 | 2024-07-05 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-08 | 2024-07-04 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-05 | 2024-07-03 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-04 | 2024-07-02 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-03 | 2024-06-28 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-07-02 | 2024-06-27 | 0.081 | 452,838 | +0 | 0.04% | 36,680 |
| 2024-06-28 | 2024-06-26 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2024-06-27 | 2024-06-25 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2024-06-26 | 2024-06-24 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2024-06-25 | 2024-06-21 | 0.084 | 452,838 | +0 | 0.04% | 38,038 |
| 2024-06-24 | 2024-06-20 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-21 | 2024-06-19 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-20 | 2024-06-18 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-19 | 2024-06-17 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-18 | 2024-06-14 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-17 | 2024-06-13 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-14 | 2024-06-12 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-13 | 2024-06-11 | 0.082 | 452,838 | +0 | 0.04% | 37,133 |
| 2024-06-12 | 2024-06-07 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2024-06-11 | 2024-06-06 | 0.085 | 452,838 | +0 | 0.04% | 38,491 |
| 2024-06-07 | 2024-06-05 | 0.085 | 452,838 | +0 | 0.04% | 38,491 |
| 2024-06-06 | 2024-06-04 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2024-06-05 | 2024-06-03 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2024-06-04 | 2024-05-31 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2024-06-03 | 2024-05-30 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2024-05-31 | 2024-05-29 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2024-05-30 | 2024-05-28 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2024-05-29 | 2024-05-27 | 0.090 | 452,838 | +0 | 0.04% | 40,755 |
| 2024-05-28 | 2024-05-24 | 0.088 | 452,838 | +0 | 0.04% | 39,850 |
| 2024-05-27 | 2024-05-23 | 0.088 | 452,838 | +0 | 0.04% | 39,850 |
| 2024-05-24 | 2024-05-22 | 0.088 | 452,838 | +0 | 0.04% | 39,850 |
| 2024-05-23 | 2024-05-21 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2024-05-22 | 2024-05-20 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2024-05-21 | 2024-05-17 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2024-05-20 | 2024-05-16 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2024-05-17 | 2024-05-14 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2024-05-16 | 2024-05-13 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2024-05-14 | 2024-05-10 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2024-05-13 | 2024-05-09 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-05-10 | 2024-05-08 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-05-09 | 2024-05-07 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-05-08 | 2024-05-06 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-05-07 | 2024-05-03 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-05-06 | 2024-05-02 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-05-03 | 2024-04-30 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-05-02 | 2024-04-29 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-04-30 | 2024-04-26 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-04-29 | 2024-04-25 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-04-26 | 2024-04-24 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-04-25 | 2024-04-23 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-04-24 | 2024-04-22 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-23 | 2024-04-19 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-22 | 2024-04-18 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-19 | 2024-04-17 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-18 | 2024-04-16 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-17 | 2024-04-15 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-16 | 2024-04-12 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-15 | 2024-04-11 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-12 | 2024-04-10 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-11 | 2024-04-09 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-10 | 2024-04-08 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-09 | 2024-04-05 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-08 | 2024-04-03 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2024-04-05 | 2024-04-02 | 0.089 | 452,838 | +0 | 0.04% | 40,303 |
| 2024-04-03 | 2024-03-28 | 0.089 | 452,838 | +0 | 0.04% | 40,303 |
| 2024-04-02 | 2024-03-27 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2024-03-28 | 2024-03-26 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2024-03-27 | 2024-03-25 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2024-03-26 | 2024-03-22 | 0.095 | 452,838 | +0 | 0.04% | 43,020 |
| 2024-03-25 | 2024-03-21 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-22 | 2024-03-20 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-21 | 2024-03-19 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-20 | 2024-03-18 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-19 | 2024-03-15 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-18 | 2024-03-14 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-15 | 2024-03-13 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-14 | 2024-03-12 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-13 | 2024-03-11 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-12 | 2024-03-08 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-11 | 2024-03-07 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-08 | 2024-03-06 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2024-03-07 | 2024-03-05 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2024-03-06 | 2024-03-04 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2024-03-05 | 2024-03-01 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2024-03-04 | 2024-02-29 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2024-03-01 | 2024-02-28 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2024-02-29 | 2024-02-27 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2024-02-28 | 2024-02-26 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2024-02-27 | 2024-02-23 | 0.117 | 452,838 | +0 | 0.04% | 52,982 |
| 2024-02-26 | 2024-02-22 | 0.118 | 452,838 | +0 | 0.04% | 53,435 |
| 2024-02-23 | 2024-02-21 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2024-02-22 | 2024-02-20 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-21 | 2024-02-19 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-20 | 2024-02-16 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-19 | 2024-02-15 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-16 | 2024-02-14 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-15 | 2024-02-09 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-14 | 2024-02-07 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-08 | 2024-02-06 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-07 | 2024-02-05 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-06 | 2024-02-02 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-05 | 2024-02-01 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-02 | 2024-01-31 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-02-01 | 2024-01-30 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2024-01-31 | 2024-01-29 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2024-01-30 | 2024-01-26 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2024-01-29 | 2024-01-25 | 0.130 | 452,838 | +0 | 0.04% | 58,869 |
| 2024-01-26 | 2024-01-24 | 0.130 | 452,838 | +0 | 0.04% | 58,869 |
| 2024-01-25 | 2024-01-23 | 0.130 | 452,838 | +0 | 0.04% | 58,869 |
| 2024-01-24 | 2024-01-22 | 0.130 | 452,838 | +0 | 0.04% | 58,869 |
| 2024-01-23 | 2024-01-19 | 0.130 | 452,838 | +0 | 0.04% | 58,869 |
| 2024-01-22 | 2024-01-18 | 0.130 | 452,838 | +0 | 0.04% | 58,869 |
| 2024-01-19 | 2024-01-17 | 0.135 | 452,838 | +0 | 0.04% | 61,133 |
| 2024-01-18 | 2024-01-16 | 0.155 | 452,838 | +0 | 0.04% | 70,190 |
| 2024-01-17 | 2024-01-15 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2024-01-16 | 2024-01-12 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2024-01-15 | 2024-01-11 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2024-01-12 | 2024-01-10 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2024-01-11 | 2024-01-09 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2024-01-10 | 2024-01-08 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2024-01-09 | 2024-01-05 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2024-01-08 | 2024-01-04 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2024-01-05 | 2024-01-03 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2024-01-04 | 2024-01-02 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2024-01-03 | 2023-12-29 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2024-01-02 | 2023-12-28 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2023-12-29 | 2023-12-27 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2023-12-28 | 2023-12-22 | 0.128 | 452,838 | +0 | 0.04% | 57,963 |
| 2023-12-27 | 2023-12-21 | 0.128 | 452,838 | +0 | 0.04% | 57,963 |
| 2023-12-22 | 2023-12-20 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2023-12-21 | 2023-12-19 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2023-12-20 | 2023-12-18 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2023-12-19 | 2023-12-15 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2023-12-18 | 2023-12-14 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-12-15 | 2023-12-13 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-12-14 | 2023-12-12 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-12-13 | 2023-12-11 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-12-12 | 2023-12-08 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-12-11 | 2023-12-07 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-12-08 | 2023-12-06 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2023-12-07 | 2023-12-05 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2023-12-06 | 2023-12-04 | 0.086 | 452,838 | +0 | 0.04% | 38,944 |
| 2023-12-05 | 2023-12-01 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-12-04 | 2023-11-30 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-12-01 | 2023-11-29 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-11-30 | 2023-11-28 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-11-29 | 2023-11-27 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-11-28 | 2023-11-24 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-11-27 | 2023-11-23 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-11-24 | 2023-11-22 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-11-23 | 2023-11-21 | 0.093 | 452,838 | +0 | 0.04% | 42,114 |
| 2023-11-22 | 2023-11-20 | 0.091 | 452,838 | +0 | 0.04% | 41,208 |
| 2023-11-21 | 2023-11-17 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-20 | 2023-11-16 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-17 | 2023-11-15 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-16 | 2023-11-14 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-15 | 2023-11-13 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-14 | 2023-11-10 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-13 | 2023-11-09 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-10 | 2023-11-08 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-09 | 2023-11-07 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-08 | 2023-11-06 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-07 | 2023-11-03 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-11-06 | 2023-11-02 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-11-03 | 2023-11-01 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-02 | 2023-10-31 | 0.099 | 452,838 | +0 | 0.04% | 44,831 |
| 2023-11-01 | 2023-10-30 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-31 | 2023-10-27 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-30 | 2023-10-26 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-27 | 2023-10-25 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-26 | 2023-10-24 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-25 | 2023-10-20 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-24 | 2023-10-19 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-20 | 2023-10-18 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-19 | 2023-10-17 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-10-18 | 2023-10-16 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2023-10-17 | 2023-10-13 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2023-10-16 | 2023-10-12 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-13 | 2023-10-11 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-12 | 2023-10-10 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-11 | 2023-10-09 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-10 | 2023-10-06 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-09 | 2023-10-05 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-06 | 2023-10-04 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-05 | 2023-10-03 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-04 | 2023-09-29 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-10-03 | 2023-09-28 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-09-29 | 2023-09-27 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-09-28 | 2023-09-26 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-09-27 | 2023-09-25 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-09-26 | 2023-09-22 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-09-25 | 2023-09-21 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-09-22 | 2023-09-20 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-09-21 | 2023-09-19 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-09-20 | 2023-09-18 | 0.100 | 452,838 | +0 | 0.04% | 45,284 |
| 2023-09-19 | 2023-09-15 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2023-09-18 | 2023-09-14 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2023-09-15 | 2023-09-13 | 0.097 | 452,838 | +0 | 0.04% | 43,925 |
| 2023-09-14 | 2023-09-12 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-09-13 | 2023-09-11 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-09-12 | 2023-09-07 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-09-11 | 2023-09-06 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-09-07 | 2023-09-05 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-09-06 | 2023-09-04 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-09-05 | 2023-08-31 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-09-04 | 2023-08-30 | 0.096 | 452,838 | +0 | 0.04% | 43,472 |
| 2023-08-31 | 2023-08-29 | 0.092 | 452,838 | +0 | 0.04% | 41,661 |
| 2023-08-30 | 2023-08-28 | 0.092 | 452,838 | +0 | 0.04% | 41,661 |
| 2023-08-29 | 2023-08-25 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-08-28 | 2023-08-24 | 0.098 | 452,838 | +0 | 0.04% | 44,378 |
| 2023-08-25 | 2023-08-23 | 0.094 | 452,838 | +0 | 0.04% | 42,567 |
| 2023-08-24 | 2023-08-22 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-23 | 2023-08-21 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-22 | 2023-08-18 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-21 | 2023-08-17 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-18 | 2023-08-16 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-17 | 2023-08-15 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-16 | 2023-08-14 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-15 | 2023-08-11 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-14 | 2023-08-10 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-11 | 2023-08-09 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-10 | 2023-08-08 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-09 | 2023-08-07 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-08 | 2023-08-04 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-07 | 2023-08-03 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-04 | 2023-08-02 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-08-03 | 2023-08-01 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-08-02 | 2023-07-31 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-08-01 | 2023-07-28 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-31 | 2023-07-27 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-28 | 2023-07-26 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-27 | 2023-07-25 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-26 | 2023-07-24 | 0.101 | 452,838 | +0 | 0.04% | 45,737 |
| 2023-07-25 | 2023-07-21 | 0.101 | 452,838 | +0 | 0.04% | 45,737 |
| 2023-07-24 | 2023-07-20 | 0.101 | 452,838 | +0 | 0.04% | 45,737 |
| 2023-07-21 | 2023-07-19 | 0.101 | 452,838 | +0 | 0.04% | 45,737 |
| 2023-07-20 | 2023-07-18 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-19 | 2023-07-14 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-18 | 2023-07-13 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-14 | 2023-07-12 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-13 | 2023-07-11 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-12 | 2023-07-10 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-11 | 2023-07-07 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-10 | 2023-07-06 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-07 | 2023-07-05 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-06 | 2023-07-04 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-05 | 2023-07-03 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-04 | 2023-06-30 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-07-03 | 2023-06-29 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-06-30 | 2023-06-28 | 0.105 | 452,838 | +0 | 0.04% | 47,548 |
| 2023-06-29 | 2023-06-27 | 0.110 | 452,838 | +0 | 0.04% | 49,812 |
| 2023-06-28 | 2023-06-26 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-27 | 2023-06-23 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-26 | 2023-06-21 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-23 | 2023-06-20 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-21 | 2023-06-19 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-20 | 2023-06-16 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-19 | 2023-06-15 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-16 | 2023-06-14 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-15 | 2023-06-13 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-14 | 2023-06-12 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-13 | 2023-06-09 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-06-12 | 2023-06-08 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2023-06-09 | 2023-06-07 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2023-06-08 | 2023-06-06 | 0.110 | 452,838 | +0 | 0.04% | 49,812 |
| 2023-06-07 | 2023-06-05 | 0.110 | 452,838 | +0 | 0.04% | 49,812 |
| 2023-06-06 | 2023-06-02 | 0.110 | 452,838 | +0 | 0.04% | 49,812 |
| 2023-06-05 | 2023-06-01 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2023-06-02 | 2023-05-31 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2023-06-01 | 2023-05-30 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2023-05-31 | 2023-05-29 | 0.122 | 452,838 | +0 | 0.04% | 55,246 |
| 2023-05-30 | 2023-05-25 | 0.122 | 452,838 | +0 | 0.04% | 55,246 |
| 2023-05-29 | 2023-05-24 | 0.122 | 452,838 | +0 | 0.04% | 55,246 |
| 2023-05-25 | 2023-05-23 | 0.122 | 452,838 | +0 | 0.04% | 55,246 |
| 2023-05-24 | 2023-05-22 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2023-05-23 | 2023-05-19 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2023-05-22 | 2023-05-18 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2023-05-19 | 2023-05-17 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2023-05-18 | 2023-05-16 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2023-05-17 | 2023-05-15 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2023-05-16 | 2023-05-12 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2023-05-15 | 2023-05-11 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2023-05-12 | 2023-05-10 | 0.127 | 452,838 | +0 | 0.04% | 57,510 |
| 2023-05-11 | 2023-05-09 | 0.147 | 452,838 | +0 | 0.04% | 66,567 |
| 2023-05-10 | 2023-05-08 | 0.147 | 452,838 | +0 | 0.04% | 66,567 |
| 2023-05-09 | 2023-05-05 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-05-08 | 2023-05-04 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-05-05 | 2023-05-03 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-05-04 | 2023-05-02 | 0.121 | 452,838 | +0 | 0.04% | 54,793 |
| 2023-05-03 | 2023-04-28 | 0.141 | 452,838 | +0 | 0.04% | 63,850 |
| 2023-05-02 | 2023-04-27 | 0.150 | 452,838 | +0 | 0.04% | 67,926 |
| 2023-04-28 | 2023-04-26 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2023-04-27 | 2023-04-25 | 0.109 | 452,838 | +0 | 0.04% | 49,359 |
| 2023-04-26 | 2023-04-24 | 0.108 | 452,838 | +0 | 0.04% | 48,907 |
| 2023-04-25 | 2023-04-21 | 0.107 | 452,838 | +0 | 0.04% | 48,454 |
| 2023-04-24 | 2023-04-20 | 0.109 | 452,838 | +0 | 0.04% | 49,359 |
| 2023-04-21 | 2023-04-19 | 0.104 | 452,838 | +0 | 0.04% | 47,095 |
| 2023-04-20 | 2023-04-18 | 0.103 | 452,838 | +0 | 0.04% | 46,642 |
| 2023-04-19 | 2023-04-17 | 0.103 | 452,838 | +0 | 0.04% | 46,642 |
| 2023-04-18 | 2023-04-14 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-04-17 | 2023-04-13 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-04-14 | 2023-04-12 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-04-13 | 2023-04-11 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-04-12 | 2023-04-06 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-04-11 | 2023-04-04 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-04-06 | 2023-04-03 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-04-04 | 2023-03-31 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2023-04-03 | 2023-03-30 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2023-03-31 | 2023-03-29 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-03-30 | 2023-03-28 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-03-29 | 2023-03-27 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-03-28 | 2023-03-24 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-03-27 | 2023-03-23 | 0.113 | 452,838 | +0 | 0.04% | 51,171 |
| 2023-03-24 | 2023-03-22 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2023-03-23 | 2023-03-21 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2023-03-22 | 2023-03-20 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2023-03-21 | 2023-03-17 | 0.114 | 452,838 | +0 | 0.04% | 51,624 |
| 2023-03-20 | 2023-03-16 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-17 | 2023-03-15 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-16 | 2023-03-14 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-15 | 2023-03-13 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-14 | 2023-03-10 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-13 | 2023-03-09 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-10 | 2023-03-08 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-09 | 2023-03-07 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-08 | 2023-03-06 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-07 | 2023-03-03 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-06 | 2023-03-02 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-03 | 2023-03-01 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-02 | 2023-02-28 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-03-01 | 2023-02-27 | 0.125 | 452,838 | +0 | 0.04% | 56,605 |
| 2023-02-28 | 2023-02-24 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-27 | 2023-02-23 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-24 | 2023-02-22 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-23 | 2023-02-21 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-22 | 2023-02-20 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-21 | 2023-02-17 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-20 | 2023-02-16 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-17 | 2023-02-15 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-16 | 2023-02-14 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-15 | 2023-02-13 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2023-02-14 | 2023-02-10 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-13 | 2023-02-09 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-10 | 2023-02-08 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-09 | 2023-02-07 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-08 | 2023-02-06 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-07 | 2023-02-03 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-06 | 2023-02-02 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-03 | 2023-02-01 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-02 | 2023-01-31 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-02-01 | 2023-01-30 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-31 | 2023-01-27 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-30 | 2023-01-26 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-27 | 2023-01-20 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-26 | 2023-01-19 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-20 | 2023-01-18 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-19 | 2023-01-17 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-18 | 2023-01-16 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-17 | 2023-01-13 | 0.140 | 452,838 | +0 | 0.04% | 63,397 |
| 2023-01-16 | 2023-01-12 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-13 | 2023-01-11 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-12 | 2023-01-10 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-11 | 2023-01-09 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-10 | 2023-01-06 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-09 | 2023-01-05 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-06 | 2023-01-04 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-05 | 2023-01-03 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-04 | 2022-12-30 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2023-01-03 | 2022-12-29 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-30 | 2022-12-28 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-29 | 2022-12-23 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-28 | 2022-12-22 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-23 | 2022-12-21 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-22 | 2022-12-20 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-21 | 2022-12-19 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-20 | 2022-12-16 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-19 | 2022-12-15 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-16 | 2022-12-14 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-15 | 2022-12-13 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-14 | 2022-12-12 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-13 | 2022-12-09 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-12 | 2022-12-08 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-09 | 2022-12-07 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-08 | 2022-12-06 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-07 | 2022-12-05 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-06 | 2022-12-02 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-05 | 2022-12-01 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-02 | 2022-11-30 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-12-01 | 2022-11-29 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-11-30 | 2022-11-28 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-11-29 | 2022-11-25 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-11-28 | 2022-11-24 | 0.143 | 452,838 | +0 | 0.04% | 64,756 |
| 2022-11-25 | 2022-11-23 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2022-11-24 | 2022-11-22 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2022-11-23 | 2022-11-21 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2022-11-22 | 2022-11-18 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2022-11-21 | 2022-11-17 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2022-11-18 | 2022-11-16 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2022-11-17 | 2022-11-15 | 0.123 | 452,838 | +0 | 0.04% | 55,699 |
| 2022-11-16 | 2022-11-14 | 0.116 | 452,838 | +0 | 0.04% | 52,529 |
| 2022-11-15 | 2022-11-11 | 0.133 | 452,838 | +0 | 0.04% | 60,227 |
| 2022-11-14 | 2022-11-10 | 0.133 | 452,838 | +0 | 0.04% | 60,227 |
| 2022-11-11 | 2022-11-09 | 0.133 | 452,838 | +0 | 0.04% | 60,227 |
| 2022-11-10 | 2022-11-08 | 0.133 | 452,838 | +0 | 0.04% | 60,227 |
| 2022-11-09 | 2022-11-07 | 0.133 | 452,838 | +0 | 0.04% | 60,227 |
| 2022-11-08 | 2022-11-04 | 0.124 | 452,838 | +0 | 0.04% | 56,152 |
| 2022-11-07 | 2022-11-03 | 0.124 | 452,838 | +0 | 0.04% | 56,152 |
| 2022-11-04 | 2022-11-02 | 0.124 | 452,838 | +0 | 0.04% | 56,152 |
| 2022-11-03 | 2022-11-01 | 0.124 | 452,838 | +0 | 0.04% | 56,152 |
| 2022-11-02 | 2022-10-31 | 0.124 | 452,838 | +0 | 0.04% | 56,152 |
| 2022-11-01 | 2022-10-28 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-31 | 2022-10-27 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-28 | 2022-10-26 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-27 | 2022-10-25 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-26 | 2022-10-24 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-25 | 2022-10-21 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-24 | 2022-10-20 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-21 | 2022-10-19 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-20 | 2022-10-18 | 0.132 | 452,838 | +0 | 0.04% | 59,775 |
| 2022-10-19 | 2022-10-17 | 0.134 | 452,838 | +0 | 0.04% | 60,680 |
| 2022-10-18 | 2022-10-14 | 0.136 | 452,838 | +0 | 0.04% | 61,586 |
| 2022-10-17 | 2022-10-13 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-14 | 2022-10-12 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-13 | 2022-10-11 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-12 | 2022-10-10 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-11 | 2022-10-07 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-10 | 2022-10-06 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-07 | 2022-10-05 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-06 | 2022-10-03 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-05 | 2022-09-30 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-10-03 | 2022-09-29 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-09-30 | 2022-09-28 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-09-29 | 2022-09-27 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-09-28 | 2022-09-26 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-09-27 | 2022-09-23 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-09-26 | 2022-09-22 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-09-23 | 2022-09-21 | 0.150 | 452,838 | +0 | 0.04% | 67,926 |
| 2022-09-22 | 2022-09-20 | 0.150 | 452,838 | +0 | 0.04% | 67,926 |
| 2022-09-21 | 2022-09-19 | 0.150 | 452,838 | +0 | 0.04% | 67,926 |
| 2022-09-20 | 2022-09-16 | 0.150 | 452,838 | +0 | 0.04% | 67,926 |
| 2022-09-19 | 2022-09-15 | 0.156 | 452,838 | +0 | 0.04% | 70,643 |
| 2022-09-16 | 2022-09-14 | 0.156 | 452,838 | +0 | 0.04% | 70,643 |
| 2022-09-15 | 2022-09-13 | 0.156 | 452,838 | +0 | 0.04% | 70,643 |
| 2022-09-14 | 2022-09-09 | 0.156 | 452,838 | +0 | 0.04% | 70,643 |
| 2022-09-13 | 2022-09-08 | 0.156 | 452,838 | +0 | 0.04% | 70,643 |
| 2022-09-09 | 2022-09-07 | 0.156 | 452,838 | +0 | 0.04% | 70,643 |
| 2022-09-08 | 2022-09-06 | 0.183 | 452,838 | +0 | 0.04% | 82,869 |
| 2022-09-07 | 2022-09-05 | 0.183 | 452,838 | +0 | 0.04% | 82,869 |
| 2022-09-06 | 2022-09-02 | 0.183 | 452,838 | +0 | 0.04% | 82,869 |
| 2022-09-05 | 2022-09-01 | 0.183 | 452,838 | +0 | 0.04% | 82,869 |
| 2022-09-02 | 2022-08-31 | 0.183 | 452,838 | +0 | 0.04% | 82,869 |
| 2022-09-01 | 2022-08-30 | 0.183 | 452,838 | +0 | 0.04% | 82,869 |
| 2022-08-31 | 2022-08-29 | 0.185 | 452,838 | +0 | 0.04% | 83,775 |
| 2022-08-30 | 2022-08-26 | 0.186 | 452,838 | +0 | 0.04% | 84,228 |
| 2022-08-29 | 2022-08-25 | 0.186 | 452,838 | +0 | 0.04% | 84,228 |
| 2022-08-26 | 2022-08-24 | 0.186 | 452,838 | +0 | 0.04% | 84,228 |
| 2022-08-25 | 2022-08-23 | 0.186 | 452,838 | +0 | 0.04% | 84,228 |
| 2022-08-24 | 2022-08-22 | 0.186 | 452,838 | +0 | 0.04% | 84,228 |
| 2022-08-23 | 2022-08-19 | 0.186 | 452,838 | +0 | 0.04% | 84,228 |
| 2022-08-22 | 2022-08-18 | 0.186 | 452,838 | +0 | 0.04% | 84,228 |
| 2022-08-19 | 2022-08-17 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-18 | 2022-08-16 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-17 | 2022-08-15 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-16 | 2022-08-12 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-15 | 2022-08-11 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-12 | 2022-08-10 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-11 | 2022-08-09 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-10 | 2022-08-08 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-09 | 2022-08-05 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-08 | 2022-08-04 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-05 | 2022-08-03 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-04 | 2022-08-02 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-03 | 2022-08-01 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-02 | 2022-07-29 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-08-01 | 2022-07-28 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-29 | 2022-07-27 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-28 | 2022-07-26 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-27 | 2022-07-25 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-26 | 2022-07-22 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-25 | 2022-07-21 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-22 | 2022-07-20 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-21 | 2022-07-19 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-20 | 2022-07-18 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-19 | 2022-07-15 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-18 | 2022-07-14 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-15 | 2022-07-13 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-14 | 2022-07-12 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-13 | 2022-07-11 | 0.187 | 452,838 | +0 | 0.04% | 84,681 |
| 2022-07-12 | 2022-07-08 | 0.180 | 452,838 | +0 | 0.04% | 81,511 |
| 2022-07-11 | 2022-07-07 | 0.180 | 452,838 | +0 | 0.04% | 81,511 |
| 2022-07-08 | 2022-07-06 | 0.180 | 452,838 | +0 | 0.04% | 81,511 |
| 2022-07-07 | 2022-07-05 | 0.170 | 452,838 | +0 | 0.04% | 76,982 |
| 2022-07-06 | 2022-07-04 | 0.170 | 452,838 | +0 | 0.04% | 76,982 |
| 2022-07-05 | 2022-06-30 | 0.170 | 452,838 | +0 | 0.04% | 76,982 |
| 2022-07-04 | 2022-06-29 | 0.170 | 452,838 | +0 | 0.04% | 76,982 |
| 2022-06-30 | 2022-06-28 | 0.170 | 452,838 | +0 | 0.04% | 76,982 |
| 2022-06-29 | 2022-06-27 | 0.170 | 452,838 | +0 | 0.04% | 76,982 |
| 2022-06-28 | 2022-06-24 | 0.170 | 452,838 | +0 | 0.04% | 76,982 |
| 2022-06-27 | 2022-06-23 | 0.155 | 452,838 | +0 | 0.04% | 70,190 |
| 2022-06-24 | 2022-06-22 | 0.155 | 452,838 | +0 | 0.04% | 70,190 |
| 2022-06-23 | 2022-06-21 | 0.155 | 452,838 | +0 | 0.04% | 70,190 |
| 2022-06-22 | 2022-06-20 | 0.155 | 452,838 | +0 | 0.04% | 70,190 |
| 2022-06-21 | 2022-06-17 | 0.155 | 452,838 | +0 | 0.04% | 70,190 |
| 2022-06-20 | 2022-06-16 | 0.145 | 452,838 | +0 | 0.04% | 65,662 |
| 2022-06-17 | 2022-06-15 | 0.135 | 452,838 | +0 | 0.04% | 61,133 |
| 2022-06-16 | 2022-06-14 | 0.135 | 452,838 | +0 | 0.04% | 61,133 |
| 2022-06-15 | 2022-06-13 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-14 | 2022-06-10 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-13 | 2022-06-09 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-10 | 2022-06-08 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-09 | 2022-06-07 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-08 | 2022-06-06 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-07 | 2022-06-02 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-06 | 2022-06-01 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-02 | 2022-05-31 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-06-01 | 2022-05-30 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-31 | 2022-05-27 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-30 | 2022-05-26 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-27 | 2022-05-25 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-26 | 2022-05-24 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-25 | 2022-05-23 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-24 | 2022-05-20 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-23 | 2022-05-19 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-20 | 2022-05-18 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-19 | 2022-05-17 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-18 | 2022-05-16 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-17 | 2022-05-13 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-16 | 2022-05-12 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-13 | 2022-05-11 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-12 | 2022-05-10 | 0.119 | 452,838 | +0 | 0.04% | 53,888 |
| 2022-05-11 | 2022-05-06 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2022-05-10 | 2022-05-05 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2022-05-06 | 2022-05-04 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2022-05-05 | 2022-05-03 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2022-05-04 | 2022-04-29 | 0.115 | 452,838 | +0 | 0.04% | 52,076 |
| 2022-05-03 | 2022-04-28 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2022-04-29 | 2022-04-27 | 0.112 | 452,838 | +0 | 0.04% | 50,718 |
| 2022-04-28 | 2022-04-26 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2022-04-27 | 2022-04-25 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2022-04-26 | 2022-04-22 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2022-04-25 | 2022-04-21 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2022-04-22 | 2022-04-20 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2022-04-21 | 2022-04-19 | 0.120 | 452,838 | +0 | 0.04% | 54,341 |
| 2022-04-20 | 2022-04-14 | 0.148 | 452,838 | +0 | 0.04% | 67,020 |
| 2022-04-19 | 2022-04-13 | 0.150 | 452,838 | +0 | 0.04% | 67,926 |
| 2022-04-14 | 2022-04-12 | 0.129 | 452,838 | -240,000 | 0.04% | 58,416 |
| 2018-08-03 | 2018-08-01 | 0.240 | 692,838 | -30,000 | 0.06% | 166,281 |
| 2017-12-19 | 2017-12-15 | 0.270 | 722,838 | +40,000 | 0.06% | 195,166 |
| 2017-11-17 | 2017-11-15 | 0.300 | 682,838 | +40,000 | 0.06% | 204,851 |
| 2017-10-10 | 2017-10-06 | 0.335 | 642,838 | -30,000 | 0.06% | 215,351 |
| 2017-07-05 | 2017-07-03 | 0.365 | 672,838 | +120,000 | 0.06% | 245,586 |
| 2016-08-30 | 2016-08-26 | 0.450 | 552,838 | -1,000 | 0.05% | 248,777 |
| 2016-05-23 | 2016-05-19 | 0.440 | 553,838 | +160,000 | 0.07% | 243,689 |
| 2016-04-07 | 2016-04-05 | 0.400 | 393,838 | -20,000 | 0.05% | 157,535 |
| 2015-10-23 | 2015-10-20 | 0.475 | 413,838 | -20,000 | 0.05% | 196,573 |
| 2015-08-24 | 2015-08-20 | 0.420 | 433,838 | +20,000 | 0.05% | 182,212 |
| 2015-08-21 | 2015-08-19 | 0.460 | 413,838 | -40,000 | 0.05% | 190,365 |
| 2015-08-19 | 2015-08-17 | 0.510 | 453,838 | +129,838 | 0.06% | 231,457 |
| 2015-07-21 | 2015-07-17 | 0.730 | 324,000 | -20,000 | 0.06% | 236,520 |
| 2015-07-10 | 2015-07-08 | 0.629 | 344,000 | +8,000 | 0.06% | 216,229 |
| 2015-07-03 | 2015-06-30 | 0.926 | 336,000 | -35,000 | 0.07% | 311,040 |
| 2015-06-22 | 2015-06-18 | 1.211 | 371,000 | +17,500 | 0.08% | 449,440 |
| 2015-06-12 | 2015-06-10 | 1.143 | 353,500 | -17,500 | 0.08% | 404,000 |
| 2015-06-11 | 2015-06-09 | 1.131 | 371,000 | +17,500 | 0.08% | 419,760 |
| 2015-06-09 | 2015-06-05 | 1.257 | 353,500 | +17,500 | 0.08% | 444,400 |
| 2015-06-03 | 2015-06-01 | 1.371 | 336,000 | -52,500 | 0.07% | 460,800 |
| 2015-05-20 | 2015-05-18 | 1.120 | 388,500 | +17,500 | 0.08% | 435,120 |
| 2015-05-19 | 2015-05-15 | 1.177 | 371,000 | +17,500 | 0.08% | 436,720 |
| 2015-05-18 | 2015-05-14 | 1.223 | 353,500 | -35,000 | 0.08% | 432,280 |
| 2015-05-08 | 2015-05-06 | 1.131 | 388,500 | -52,500 | 0.08% | 439,560 |
| 2015-01-05 | 2014-12-31 | 0.743 | 441,000 | -17,500 | 0.09% | 327,600 |
| 2014-12-18 | 2014-12-16 | 0.800 | 458,500 | -280,000 | 0.10% | 366,800 |
| 2014-12-17 | 2014-12-15 | 0.846 | 738,500 | +280,000 | 0.16% | 624,560 |
| 2014-12-02 | 2014-11-28 | 1.006 | 458,500 | -17,500 | 0.10% | 461,120 |
| 2014-12-01 | 2014-11-27 | 1.006 | 476,000 | +35,000 | 0.10% | 478,720 |
| 2014-11-28 | 2014-11-26 | 0.994 | 441,000 | -17,500 | 0.09% | 438,480 |
| 2014-11-21 | 2014-11-19 | 0.811 | 458,500 | -17,500 | 0.10% | 372,040 |
| 2014-11-19 | 2014-11-17 | 0.789 | 476,000 | -157,500 | 0.10% | 375,360 |
| 2014-11-18 | 2014-11-14 | 0.937 | 633,500 | -70,000 | 0.14% | 593,680 |
| 2014-11-17 | 2014-11-13 | 0.640 | 703,500 | +52,500 | 0.15% | 450,240 |
| 2014-11-06 | 2014-11-04 | 0.606 | 651,000 | -35,000 | 0.14% | 394,320 |
| 2014-11-05 | 2014-11-03 | 0.629 | 686,000 | +35,000 | 0.15% | 431,200 |
| 2014-09-16 | 2014-09-12 | 0.503 | 651,000 | -35,000 | 0.14% | 327,360 |
| 2014-07-24 | 2014-07-22 | 0.451 | 686,000 | -35,000 | 0.15% | 309,680 |
| 2014-06-11 | 2014-06-09 | 0.434 | 721,000 | +52,500 | 0.15% | 313,120 |
| 2014-04-09 | 2014-04-07 | 0.446 | 668,500 | -17,500 | 0.14% | 297,960 |
| 2013-10-16 | 2013-10-11 | 0.406 | 686,000 | -35,000 | 0.15% | 278,320 |
| 2013-06-04 | 2013-05-31 | 0.400 | 721,000 | -122,500 | 0.15% | 288,400 |
| 2013-01-17 | 2013-01-15 | 0.354 | 843,500 | +122,500 | 0.18% | 298,840 |
| 2013-01-10 | 2013-01-08 | 0.366 | 721,000 | +35,000 | 0.15% | 263,680 |
| 2013-01-08 | 2013-01-04 | 0.366 | 686,000 | +70,000 | 0.15% | 250,880 |
| 2013-01-07 | 2013-01-03 | 0.360 | 616,000 | +17,500 | 0.13% | 221,760 |
| 2011-12-15 | 2011-12-13 | 0.457 | 598,500 | -9,625 | 0.13% | 273,600 |
| 2011-04-29 | 2011-04-27 | 0.549 | 608,125 | -17,500 | 0.13% | 333,600 |
| 2011-04-19 | 2011-04-15 | 0.480 | 625,625 | +17,500 | 0.13% | 300,300 |
| 2010-10-15 | 2010-10-13 | 0.629 | 608,125 | -35,000 | 0.13% | 382,250 |
| 2010-10-07 | 2010-10-05 | 0.617 | 643,125 | -70,000 | 0.14% | 396,900 |
| 2010-10-06 | 2010-10-04 | 0.617 | 713,125 | +35,000 | 0.15% | 440,100 |
| 2010-09-27 | 2010-09-22 | 0.629 | 678,125 | +35,000 | 0.15% | 426,250 |
| 2010-08-24 | 2010-08-20 | 0.629 | 643,125 | -70,000 | 0.14% | 404,250 |
| 2010-08-05 | 2010-08-03 | 0.663 | 713,125 | +35,000 | 0.15% | 472,700 |
| 2010-07-29 | 2010-07-27 | 0.686 | 678,125 | -17,500 | 0.15% | 465,000 |
| 2010-07-23 | 2010-07-21 | 0.651 | 695,625 | +17,500 | 0.15% | 453,150 |
| 2010-07-21 | 2010-07-19 | 0.663 | 678,125 | -35,000 | 0.15% | 449,500 |
| 2010-07-12 | 2010-07-08 | 0.697 | 713,125 | +35,000 | 0.15% | 497,150 |
| 2010-07-06 | 2010-07-02 | 0.709 | 678,125 | -35,000 | 0.15% | 480,500 |
| 2010-06-29 | 2010-06-25 | 0.663 | 713,125 | +17,500 | 0.15% | 472,700 |
| 2010-06-01 | 2010-05-28 | 0.686 | 695,625 | +35,000 | 0.15% | 477,000 |
| 2010-05-04 | 2010-04-30 | 0.811 | 660,625 | -122,500 | 0.14% | 536,050 |
| 2010-04-26 | 2010-04-22 | 0.777 | 783,125 | +52,500 | 0.17% | 608,600 |
| 2010-04-22 | 2010-04-20 | 0.754 | 730,625 | -35,000 | 0.16% | 551,100 |
| 2010-03-31 | 2010-03-29 | 0.766 | 765,625 | +35,000 | 0.16% | 586,250 |
| 2010-01-22 | 2010-01-20 | 0.846 | 730,625 | -35,000 | 0.16% | 617,900 |
| 2010-01-21 | 2010-01-19 | 0.880 | 765,625 | +52,500 | 0.16% | 673,750 |
| 2010-01-14 | 2010-01-12 | 0.800 | 713,125 | +35,000 | 0.15% | 570,500 |
| 2010-01-06 | 2010-01-04 | 0.823 | 678,125 | +17,500 | 0.15% | 558,000 |
| 2009-12-23 | 2009-12-21 | 0.731 | 660,625 | -17,500 | 0.14% | 483,200 |
| 2009-12-14 | 2009-12-10 | 0.800 | 678,125 | -17,500 | 0.15% | 542,500 |
| 2009-11-16 | 2009-11-12 | 0.789 | 695,625 | -52,500 | 0.15% | 548,550 |
| 2009-11-12 | 2009-11-10 | 0.800 | 748,125 | -70,000 | 0.16% | 598,500 |
| 2009-10-28 | 2009-10-23 | 0.800 | 818,125 | +87,500 | 0.18% | 654,500 |
| 2009-10-23 | 2009-10-21 | 0.697 | 730,625 | -17,500 | 0.16% | 509,350 |
| 2009-09-21 | 2009-09-17 | 0.629 | 748,125 | -17,500 | 0.16% | 470,250 |
| 2009-08-21 | 2009-08-19 | 0.606 | 765,625 | +17,500 | 0.16% | 463,750 |
| 2009-08-06 | 2009-08-04 | 0.731 | 748,125 | -35,000 | 0.16% | 547,200 |
| 2009-07-31 | 2009-07-29 | 0.720 | 783,125 | -17,500 | 0.17% | 563,850 |
| 2009-07-28 | 2009-07-24 | 0.731 | 800,625 | +17,500 | 0.17% | 585,600 |
| 2009-07-22 | 2009-07-20 | 0.720 | 783,125 | -35,000 | 0.17% | 563,850 |
| 2009-07-20 | 2009-07-16 | 0.686 | 818,125 | +35,000 | 0.18% | 561,000 |
| 2009-07-13 | 2009-07-09 | 0.743 | 783,125 | -70,000 | 0.17% | 581,750 |
| 2009-06-30 | 2009-06-26 | 0.754 | 853,125 | +35,000 | 0.18% | 643,500 |
| 2009-06-23 | 2009-06-19 | 0.823 | 818,125 | -35,000 | 0.18% | 673,200 |
| 2009-06-22 | 2009-06-18 | 0.777 | 853,125 | -52,500 | 0.18% | 663,000 |
| 2009-06-19 | 2009-06-17 | 0.720 | 905,625 | +17,500 | 0.19% | 652,050 |
| 2009-06-17 | 2009-06-15 | 0.766 | 888,125 | -35,000 | 0.19% | 680,050 |
| 2009-06-08 | 2009-06-04 | 0.846 | 923,125 | -35,000 | 0.20% | 780,700 |
| 2009-06-05 | 2009-06-03 | 0.846 | 958,125 | +35,000 | 0.21% | 810,300 |
| 2009-06-04 | 2009-06-02 | 0.857 | 923,125 | -35,000 | 0.20% | 791,250 |
| 2009-06-03 | 2009-06-01 | 0.880 | 958,125 | +52,500 | 0.21% | 843,150 |
| 2009-06-02 | 2009-05-29 | 0.926 | 905,625 | +70,000 | 0.19% | 838,350 |
| 2009-06-01 | 2009-05-27 | 0.891 | 835,625 | +17,500 | 0.18% | 744,900 |
| 2009-05-22 | 2009-05-20 | 0.891 | 818,125 | -105,000 | 0.18% | 729,300 |
| 2009-05-21 | 2009-05-19 | 0.880 | 923,125 | -35,000 | 0.20% | 812,350 |
| 2009-05-19 | 2009-05-15 | 0.857 | 958,125 | +175,000 | 0.21% | 821,250 |
| 2009-05-18 | 2009-05-14 | 0.743 | 783,125 | +17,500 | 0.17% | 581,750 |
| 2009-05-15 | 2009-05-13 | 0.789 | 765,625 | -35,000 | 0.16% | 603,750 |
| 2009-05-13 | 2009-05-11 | 0.766 | 800,625 | +35,000 | 0.17% | 613,050 |
| 2009-05-12 | 2009-05-08 | 0.823 | 765,625 | -17,500 | 0.16% | 630,000 |
| 2009-05-11 | 2009-05-07 | 0.811 | 783,125 | -87,500 | 0.17% | 635,450 |
| 2009-05-08 | 2009-05-06 | 0.926 | 870,625 | +105,000 | 0.19% | 805,950 |
| 2009-05-07 | 2009-05-05 | 0.789 | 765,625 | +35,000 | 0.16% | 603,750 |
| 2009-05-06 | 2009-05-04 | 0.571 | 730,625 | -17,500 | 0.16% | 417,500 |
| 2009-04-27 | 2009-04-23 | 0.514 | 748,125 | +35,000 | 0.16% | 384,750 |
| 2009-04-20 | 2009-04-16 | 0.480 | 713,125 | -35,000 | 0.15% | 342,300 |
| 2009-03-27 | 2009-03-25 | 0.469 | 748,125 | +17,500 | 0.16% | 350,550 |
| 2009-03-20 | 2009-03-18 | 0.451 | 730,625 | -17,500 | 0.16% | 329,825 |
| 2009-02-26 | 2009-02-24 | 0.394 | 748,125 | -17,500 | 0.16% | 294,975 |
| 2009-02-25 | 2009-02-23 | 0.394 | 765,625 | -17,500 | 0.16% | 301,875 |
| 2009-01-06 | 2009-01-02 | 0.423 | 783,125 | -52,500 | 0.17% | 331,150 |
| 2009-01-05 | 2008-12-31 | 0.406 | 835,625 | +52,500 | 0.18% | 339,025 |
| 2008-12-30 | 2008-12-24 | 0.406 | 783,125 | +17,500 | 0.17% | 317,725 |
| 2008-12-29 | 2008-12-22 | 0.423 | 765,625 | -35,000 | 0.16% | 323,750 |
| 2008-12-23 | 2008-12-19 | 0.349 | 800,625 | +52,500 | 0.17% | 279,075 |
| 2008-11-11 | 2008-11-07 | 0.274 | 748,125 | -87,500 | 0.16% | 205,200 |
| 2008-11-06 | 2008-11-04 | 0.326 | 835,625 | +87,500 | 0.18% | 272,175 |
| 2008-10-02 | 2008-09-29 | 0.429 | 748,125 | -17,500 | 0.16% | 320,625 |
| 2008-09-29 | 2008-09-25 | 0.411 | 765,625 | -8,750 | 0.16% | 315,000 |
| 2008-08-14 | 2008-08-12 | 0.491 | 774,375 | +52,500 | 0.17% | 380,550 |
| 2008-08-11 | 2008-08-07 | 0.560 | 721,875 | -35,000 | 0.15% | 404,250 |
| 2008-07-29 | 2008-07-25 | 0.617 | 756,875 | -17,500 | 0.16% | 467,100 |
| 2008-07-25 | 2008-07-23 | 0.674 | 774,375 | -35,000 | 0.17% | 522,150 |
| 2008-07-23 | 2008-07-21 | 0.629 | 809,375 | +17,500 | 0.17% | 508,750 |
| 2008-07-22 | 2008-07-18 | 0.606 | 791,875 | -35,000 | 0.17% | 479,650 |
| 2008-07-14 | 2008-07-10 | 0.663 | 826,875 | -17,500 | 0.18% | 548,100 |
| 2008-07-09 | 2008-07-07 | 0.697 | 844,375 | +17,500 | 0.18% | 588,650 |
| 2008-07-07 | 2008-07-03 | 0.686 | 826,875 | +17,500 | 0.18% | 567,000 |
| 2008-06-30 | 2008-06-26 | 0.811 | 809,375 | -52,500 | 0.17% | 656,750 |
| 2008-06-24 | 2008-06-20 | 0.709 | 861,875 | +17,500 | 0.18% | 610,700 |
| 2008-06-23 | 2008-06-19 | 0.766 | 844,375 | +35,000 | 0.18% | 646,550 |
| 2008-06-20 | 2008-06-18 | 0.777 | 809,375 | +35,000 | 0.17% | 629,000 |
| 2008-06-17 | 2008-06-13 | 0.846 | 774,375 | -17,500 | 0.17% | 654,900 |
| 2008-06-13 | 2008-06-11 | 0.937 | 791,875 | +35,000 | 0.17% | 742,100 |
| 2008-06-12 | 2008-06-10 | 0.937 | 756,875 | -70,000 | 0.16% | 709,300 |
| 2008-06-11 | 2008-06-06 | 1.029 | 826,875 | -87,500 | 0.18% | 850,500 |
| 2008-06-10 | 2008-06-05 | 1.040 | 914,375 | +17,500 | 0.20% | 950,950 |
| 2008-06-06 | 2008-06-04 | 1.109 | 896,875 | -52,500 | 0.19% | 994,250 |
| 2008-06-05 | 2008-06-03 | 1.097 | 949,375 | +17,500 | 0.20% | 1,041,600 |
| 2008-05-30 | 2008-05-28 | 1.166 | 931,875 | +17,500 | 0.20% | 1,086,300 |
| 2008-05-29 | 2008-05-27 | 1.177 | 914,375 | +35,000 | 0.20% | 1,076,350 |
| 2008-05-27 | 2008-05-23 | 1.143 | 879,375 | -70,000 | 0.19% | 1,005,000 |
| 2008-05-26 | 2008-05-22 | 1.109 | 949,375 | -17,500 | 0.20% | 1,052,450 |
| 2008-05-23 | 2008-05-21 | 1.131 | 966,875 | +87,500 | 0.21% | 1,093,950 |
| 2008-05-22 | 2008-05-20 | 1.131 | 879,375 | -26,250 | 0.19% | 994,950 |
| 2008-05-21 | 2008-05-19 | 1.211 | 905,625 | +17,500 | 0.19% | 1,097,100 |
| 2008-05-20 | 2008-05-16 | 1.177 | 888,125 | +87,500 | 0.19% | 1,045,450 |
| 2008-05-19 | 2008-05-15 | 1.223 | 800,625 | +140,000 | 0.17% | 979,050 |
| 2008-05-16 | 2008-05-14 | 1.063 | 660,625 | -17,500 | 0.14% | 702,150 |
| 2008-05-15 | 2008-05-13 | 1.086 | 678,125 | -17,500 | 0.15% | 736,250 |
| 2008-05-14 | 2008-05-09 | 1.109 | 695,625 | -17,500 | 0.15% | 771,150 |
| 2008-05-13 | 2008-05-08 | 1.063 | 713,125 | -17,500 | 0.15% | 757,950 |
| 2008-05-09 | 2008-05-07 | 1.063 | 730,625 | +17,500 | 0.16% | 776,550 |
| 2008-05-08 | 2008-05-06 | 1.143 | 713,125 | +52,500 | 0.15% | 815,000 |
| 2008-05-07 | 2008-05-05 | 1.131 | 660,625 | +52,500 | 0.14% | 747,450 |
| 2008-05-06 | 2008-05-02 | 1.211 | 608,125 | -17,500 | 0.13% | 736,700 |
| 2008-05-05 | 2008-04-30 | 1.257 | 625,625 | -70,000 | 0.13% | 786,500 |
| 2008-05-02 | 2008-04-29 | 1.177 | 695,625 | +52,500 | 0.15% | 818,850 |
| 2008-04-30 | 2008-04-28 | 1.029 | 643,125 | +87,500 | 0.14% | 661,500 |
| 2008-04-28 | 2008-04-24 | 0.709 | 555,625 | -17,500 | 0.12% | 393,700 |
| 2008-04-23 | 2008-04-21 | 0.486 | 573,125 | +17,500 | 0.12% | 278,375 |
| 2008-03-10 | 2008-03-06 | 0.651 | 555,625 | -17,500 | 0.12% | 361,950 |
| 2008-02-04 | 2008-01-31 | 0.674 | 573,125 | -17,500 | 0.12% | 386,450 |
| 2008-01-18 | 2008-01-16 | 0.857 | 590,625 | -17,500 | 0.13% | 506,250 |
| 2008-01-14 | 2008-01-10 | 0.914 | 608,125 | +52,500 | 0.13% | 556,000 |
| 2008-01-11 | 2008-01-09 | 0.903 | 555,625 | -17,500 | 0.12% | 501,650 |
| 2007-12-21 | 2007-12-19 | 0.857 | 573,125 | -87,500 | 0.12% | 491,250 |
| 2007-12-11 | 2007-12-07 | 1.143 | 660,625 | -17,500 | 0.14% | 755,000 |
| 2007-12-06 | 2007-12-04 | 1.006 | 678,125 | -17,500 | 0.15% | 682,000 |
| 2007-11-20 | 2007-11-16 | 1.131 | 695,625 | +35,000 | 0.15% | 787,050 |
| 2007-11-16 | 2007-11-14 | 1.246 | 660,625 | -17,500 | 0.14% | 822,950 |
| 2007-11-15 | 2007-11-13 | 1.143 | 678,125 | +17,500 | 0.15% | 775,000 |
| 2007-11-14 | 2007-11-12 | 1.234 | 660,625 | -52,500 | 0.14% | 815,400 |
| 2007-11-09 | 2007-11-07 | 1.486 | 713,125 | -17,500 | 0.15% | 1,059,500 |
| 2007-11-07 | 2007-11-05 | 1.440 | 730,625 | +70,000 | 0.16% | 1,052,100 |
| 2007-11-06 | 2007-11-02 | 1.417 | 660,625 | -35,000 | 0.14% | 936,200 |
| 2007-11-05 | 2007-11-01 | 1.463 | 695,625 | +17,500 | 0.15% | 1,017,600 |
| 2007-10-31 | 2007-10-29 | 1.371 | 678,125 | +35,000 | 0.15% | 930,000 |
| 2007-10-29 | 2007-10-25 | 1.417 | 643,125 | +17,500 | 0.14% | 911,400 |
| 2007-10-26 | 2007-10-24 | 1.429 | 625,625 | +17,500 | 0.13% | 893,750 |
| 2007-10-25 | 2007-10-23 | 1.497 | 608,125 | +35,000 | 0.13% | 910,450 |
| 2007-10-24 | 2007-10-22 | 1.326 | 573,125 | -52,500 | 0.12% | 759,800 |
| 2007-10-23 | 2007-10-18 | 1.463 | 625,625 | -17,500 | 0.13% | 915,200 |
| 2007-10-22 | 2007-10-17 | 1.509 | 643,125 | +17,500 | 0.14% | 970,200 |
| 2007-10-17 | 2007-10-15 | 1.703 | 625,625 | +262,500 | 0.13% | 1,065,350 |
| 2007-10-16 | 2007-10-12 | 1.531 | 363,125 | +35,000 | 0.08% | 556,100 |
| 2007-10-15 | 2007-10-11 | 1.371 | 328,125 | +105,000 | 0.07% | 450,000 |
| 2007-09-27 | 2007-09-24 | 1.017 | 223,125 | -70,000 | 0.05% | 226,950 |
| 2007-09-18 | 2007-09-14 | 1.063 | 293,125 | +17,500 | 0.06% | 311,550 |
| 2007-09-17 | 2007-09-13 | 1.143 | 275,625 | -17,500 | 0.06% | 315,000 |
| 2007-09-14 | 2007-09-12 | 1.166 | 293,125 | +35,000 | 0.06% | 341,700 |
| 2007-09-13 | 2007-09-11 | 1.177 | 258,125 | +17,500 | 0.06% | 303,850 |
| 2007-09-11 | 2007-09-07 | 1.040 | 240,625 | -175,000 | 0.05% | 250,250 |
| 2007-09-05 | 2007-09-03 | 0.926 | 415,625 | -35,000 | 0.09% | 384,750 |
| 2007-08-22 | 2007-08-20 | 0.891 | 450,625 | -17,500 | 0.10% | 401,700 |
| 2007-08-10 | 2007-08-08 | 0.903 | 468,125 | -17,500 | 0.10% | 422,650 |
| 2007-08-09 | 2007-08-07 | 0.880 | 485,625 | +17,500 | 0.10% | 427,350 |
| 2007-08-08 | 2007-08-06 | 1.040 | 468,125 | +52,500 | 0.10% | 486,850 |
| 2007-08-06 | 2007-08-02 | 1.074 | 415,625 | -105,000 | 0.09% | 446,500 |
| 2007-08-03 | 2007-08-01 | 1.189 | 520,625 | +35,000 | 0.11% | 618,800 |
| 2007-08-01 | 2007-07-30 | 1.017 | 485,625 | -105,000 | 0.10% | 493,950 |
| 2007-07-31 | 2007-07-27 | 0.869 | 590,625 | +122,500 | 0.13% | 513,000 |
| 2007-07-27 | 2007-07-25 | 0.800 | 468,125 | -52,500 | 0.10% | 374,500 |
| 2007-07-18 | 2007-07-16 | 0.686 | 520,625 | -17,500 | 0.11% | 357,000 |
| 2007-07-16 | 2007-07-12 | 0.674 | 538,125 | +105,000 | 0.12% | 362,850 |
| 2007-07-13 | 2007-07-11 | 0.686 | 433,125 | +70,000 | 0.09% | 297,000 |
| 2007-07-12 | 2007-07-10 | 0.720 | 363,125 | -17,500 | 0.08% | 261,450 |
| 2007-07-04 | 2007-06-29 | 0.800 | 380,625 | +17,500 | 0.08% | 304,500 |
| 2007-06-28 | 2007-06-26 | 0.823 | 363,125 | -1,750,000 | 0.08% | 298,800 |
| 2007-06-27 | 2007-06-25 | 0.880 | 2,113,125 | +1,750,000 | 0.45% | 1,859,550 |
| 2007-06-26 | 2007-06-22 | 0.811 | 363,125 | 0.08% | 294,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy