History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 222,304 | +0 | 0.00% | 58,911 |
| 2025-10-13 | 2025-10-09 | 0.265 | 222,304 | +0 | 0.00% | 58,911 |
| 2025-10-10 | 2025-10-08 | 0.270 | 222,304 | +0 | 0.00% | 60,022 |
| 2025-10-09 | 2025-10-06 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-10-08 | 2025-10-03 | 0.260 | 222,304 | +0 | 0.00% | 57,799 |
| 2025-10-06 | 2025-10-02 | 0.270 | 222,304 | +0 | 0.00% | 60,022 |
| 2025-10-03 | 2025-09-30 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-10-02 | 2025-09-29 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-09-30 | 2025-09-26 | 0.280 | 222,304 | +0 | 0.00% | 62,245 |
| 2025-09-29 | 2025-09-25 | 0.285 | 222,304 | +0 | 0.00% | 63,357 |
| 2025-09-26 | 2025-09-24 | 0.285 | 222,304 | +0 | 0.00% | 63,357 |
| 2025-09-25 | 2025-09-23 | 0.285 | 222,304 | +0 | 0.00% | 63,357 |
| 2025-09-24 | 2025-09-22 | 0.285 | 222,304 | +0 | 0.00% | 63,357 |
| 2025-09-23 | 2025-09-19 | 0.290 | 222,304 | +0 | 0.00% | 64,468 |
| 2025-09-22 | 2025-09-18 | 0.290 | 222,304 | +0 | 0.00% | 64,468 |
| 2025-09-19 | 2025-09-17 | 0.249 | 222,304 | +0 | 0.00% | 55,354 |
| 2025-09-18 | 2025-09-16 | 0.236 | 222,304 | +0 | 0.00% | 52,464 |
| 2025-09-17 | 2025-09-15 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-09-16 | 2025-09-12 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-09-15 | 2025-09-11 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-09-12 | 2025-09-10 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-09-11 | 2025-09-09 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-09-10 | 2025-09-08 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-09-09 | 2025-09-05 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-09-08 | 2025-09-04 | 0.247 | 222,304 | +0 | 0.00% | 54,909 |
| 2025-09-05 | 2025-09-03 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-09-04 | 2025-09-02 | 0.280 | 222,304 | +0 | 0.00% | 62,245 |
| 2025-09-03 | 2025-09-01 | 0.290 | 222,304 | +0 | 0.00% | 64,468 |
| 2025-09-02 | 2025-08-29 | 0.305 | 222,304 | +0 | 0.00% | 67,803 |
| 2025-09-01 | 2025-08-28 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-08-29 | 2025-08-27 | 0.280 | 222,304 | +0 | 0.00% | 62,245 |
| 2025-08-28 | 2025-08-26 | 0.280 | 222,304 | +0 | 0.00% | 62,245 |
| 2025-08-27 | 2025-08-25 | 0.285 | 222,304 | +0 | 0.00% | 63,357 |
| 2025-08-26 | 2025-08-22 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-08-25 | 2025-08-21 | 0.280 | 222,304 | +0 | 0.00% | 62,245 |
| 2025-08-22 | 2025-08-20 | 0.290 | 222,304 | +0 | 0.00% | 64,468 |
| 2025-08-21 | 2025-08-19 | 0.290 | 222,304 | +0 | 0.00% | 64,468 |
| 2025-08-20 | 2025-08-18 | 0.285 | 222,304 | +0 | 0.00% | 63,357 |
| 2025-08-19 | 2025-08-15 | 0.285 | 222,304 | +0 | 0.00% | 63,357 |
| 2025-08-18 | 2025-08-14 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-08-15 | 2025-08-13 | 0.255 | 222,304 | +0 | 0.00% | 56,688 |
| 2025-08-14 | 2025-08-12 | 0.275 | 222,304 | +0 | 0.00% | 61,134 |
| 2025-08-13 | 2025-08-11 | 0.280 | 222,304 | +0 | 0.00% | 62,245 |
| 2025-08-12 | 2025-08-08 | 0.249 | 222,304 | +0 | 0.00% | 55,354 |
| 2025-08-11 | 2025-08-07 | 0.225 | 222,304 | +0 | 0.00% | 50,018 |
| 2025-08-08 | 2025-08-06 | 0.216 | 222,304 | +0 | 0.00% | 48,018 |
| 2025-08-07 | 2025-08-05 | 0.223 | 222,304 | +0 | 0.00% | 49,574 |
| 2025-08-06 | 2025-08-04 | 0.209 | 222,304 | +0 | 0.00% | 46,462 |
| 2025-08-05 | 2025-08-01 | 0.191 | 222,304 | +0 | 0.00% | 42,460 |
| 2025-08-04 | 2025-07-31 | 0.195 | 222,304 | +0 | 0.00% | 43,349 |
| 2025-08-01 | 2025-07-30 | 0.192 | 222,304 | +0 | 0.00% | 42,682 |
| 2025-07-31 | 2025-07-29 | 0.193 | 222,304 | +0 | 0.00% | 42,905 |
| 2025-07-30 | 2025-07-28 | 0.169 | 222,304 | +0 | 0.00% | 37,569 |
| 2025-07-29 | 2025-07-25 | 0.166 | 222,304 | +0 | 0.00% | 36,902 |
| 2025-07-28 | 2025-07-24 | 0.165 | 222,304 | +0 | 0.00% | 36,680 |
| 2025-07-25 | 2025-07-23 | 0.160 | 222,304 | +0 | 0.00% | 35,569 |
| 2025-07-24 | 2025-07-22 | 0.160 | 222,304 | +0 | 0.00% | 35,569 |
| 2025-07-23 | 2025-07-21 | 0.140 | 222,304 | +0 | 0.00% | 31,123 |
| 2025-07-22 | 2025-07-18 | 0.141 | 222,304 | +0 | 0.00% | 31,345 |
| 2025-07-21 | 2025-07-17 | 0.141 | 222,304 | +0 | 0.00% | 31,345 |
| 2025-07-18 | 2025-07-16 | 0.141 | 222,304 | +0 | 0.00% | 31,345 |
| 2025-07-17 | 2025-07-15 | 0.138 | 222,304 | +0 | 0.00% | 30,678 |
| 2025-07-16 | 2025-07-14 | 0.139 | 222,304 | +0 | 0.00% | 30,900 |
| 2025-07-15 | 2025-07-11 | 0.139 | 222,304 | +0 | 0.00% | 30,900 |
| 2025-07-14 | 2025-07-10 | 0.137 | 222,304 | +0 | 0.00% | 30,456 |
| 2025-07-11 | 2025-07-09 | 0.136 | 222,304 | +0 | 0.00% | 30,233 |
| 2025-07-10 | 2025-07-08 | 0.136 | 222,304 | +0 | 0.00% | 30,233 |
| 2025-07-09 | 2025-07-07 | 0.133 | 222,304 | +0 | 0.00% | 29,566 |
| 2025-07-08 | 2025-07-04 | 0.136 | 222,304 | +0 | 0.00% | 30,233 |
| 2025-07-07 | 2025-07-03 | 0.136 | 222,304 | +0 | 0.00% | 30,233 |
| 2025-07-04 | 2025-07-02 | 0.134 | 222,304 | +0 | 0.00% | 29,789 |
| 2025-07-03 | 2025-06-30 | 0.134 | 222,304 | +0 | 0.00% | 29,789 |
| 2025-07-02 | 2025-06-27 | 0.125 | 222,304 | +0 | 0.00% | 27,788 |
| 2025-06-30 | 2025-06-26 | 0.124 | 222,304 | +0 | 0.00% | 27,566 |
| 2025-06-27 | 2025-06-25 | 0.124 | 222,304 | +0 | 0.00% | 27,566 |
| 2025-06-26 | 2025-06-24 | 0.126 | 222,304 | +0 | 0.00% | 28,010 |
| 2025-06-25 | 2025-06-23 | 0.125 | 222,304 | +0 | 0.00% | 27,788 |
| 2025-06-24 | 2025-06-20 | 0.120 | 222,304 | +0 | 0.00% | 26,676 |
| 2025-06-23 | 2025-06-19 | 0.123 | 222,304 | +0 | 0.00% | 27,343 |
| 2025-06-20 | 2025-06-18 | 0.129 | 222,304 | +0 | 0.00% | 28,677 |
| 2025-06-19 | 2025-06-17 | 0.130 | 222,304 | +0 | 0.00% | 28,900 |
| 2025-06-18 | 2025-06-16 | 0.133 | 222,304 | +0 | 0.00% | 29,566 |
| 2025-06-17 | 2025-06-13 | 0.135 | 222,304 | +0 | 0.00% | 30,011 |
| 2025-06-16 | 2025-06-12 | 0.138 | 222,304 | +0 | 0.00% | 30,678 |
| 2025-06-13 | 2025-06-11 | 0.139 | 222,304 | +0 | 0.00% | 30,900 |
| 2025-06-12 | 2025-06-10 | 0.138 | 222,304 | +0 | 0.00% | 30,678 |
| 2025-06-11 | 2025-06-09 | 0.142 | 222,304 | +0 | 0.00% | 31,567 |
| 2025-06-10 | 2025-06-06 | 0.140 | 222,304 | +0 | 0.00% | 31,123 |
| 2025-06-09 | 2025-06-05 | 0.142 | 222,304 | +0 | 0.00% | 31,567 |
| 2025-06-06 | 2025-06-04 | 0.140 | 222,304 | +0 | 0.00% | 31,123 |
| 2025-06-05 | 2025-06-03 | 0.138 | 222,304 | +0 | 0.00% | 30,678 |
| 2025-06-04 | 2025-06-02 | 0.131 | 222,304 | +0 | 0.00% | 29,122 |
| 2025-06-03 | 2025-05-30 | 0.134 | 222,304 | +0 | 0.00% | 29,789 |
| 2025-06-02 | 2025-05-29 | 0.136 | 222,304 | +0 | 0.00% | 30,233 |
| 2025-05-30 | 2025-05-28 | 0.135 | 222,304 | +0 | 0.00% | 30,011 |
| 2025-05-29 | 2025-05-27 | 0.134 | 222,304 | +0 | 0.00% | 29,789 |
| 2025-05-28 | 2025-05-26 | 0.107 | 222,304 | +0 | 0.00% | 23,787 |
| 2025-05-27 | 2025-05-23 | 0.099 | 222,304 | +0 | 0.00% | 22,008 |
| 2025-05-26 | 2025-05-22 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-05-23 | 2025-05-21 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-05-22 | 2025-05-20 | 0.098 | 222,304 | +0 | 0.00% | 21,786 |
| 2025-05-21 | 2025-05-19 | 0.100 | 222,304 | +0 | 0.00% | 22,230 |
| 2025-05-20 | 2025-05-16 | 0.098 | 222,304 | +0 | 0.00% | 21,786 |
| 2025-05-19 | 2025-05-15 | 0.098 | 222,304 | +0 | 0.00% | 21,786 |
| 2025-05-16 | 2025-05-14 | 0.099 | 222,304 | +0 | 0.00% | 22,008 |
| 2025-05-15 | 2025-05-13 | 0.096 | 222,304 | +0 | 0.00% | 21,341 |
| 2025-05-14 | 2025-05-12 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-05-13 | 2025-05-09 | 0.096 | 222,304 | +0 | 0.00% | 21,341 |
| 2025-05-12 | 2025-05-08 | 0.108 | 222,304 | +0 | 0.00% | 24,009 |
| 2025-05-09 | 2025-05-07 | 0.115 | 222,304 | +0 | 0.00% | 25,565 |
| 2025-05-08 | 2025-05-06 | 0.102 | 222,304 | +0 | 0.00% | 22,675 |
| 2025-05-07 | 2025-05-02 | 0.096 | 222,304 | +0 | 0.00% | 21,341 |
| 2025-05-06 | 2025-04-30 | 0.094 | 222,304 | +0 | 0.00% | 20,897 |
| 2025-05-02 | 2025-04-29 | 0.100 | 222,304 | +0 | 0.00% | 22,230 |
| 2025-04-30 | 2025-04-28 | 0.098 | 222,304 | +0 | 0.00% | 21,786 |
| 2025-04-29 | 2025-04-25 | 0.098 | 222,304 | +0 | 0.00% | 21,786 |
| 2025-04-28 | 2025-04-24 | 0.099 | 222,304 | +0 | 0.00% | 22,008 |
| 2025-04-25 | 2025-04-23 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-04-24 | 2025-04-22 | 0.099 | 222,304 | +0 | 0.00% | 22,008 |
| 2025-04-23 | 2025-04-17 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-04-22 | 2025-04-16 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-04-17 | 2025-04-15 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-04-16 | 2025-04-14 | 0.099 | 222,304 | +0 | 0.00% | 22,008 |
| 2025-04-15 | 2025-04-11 | 0.097 | 222,304 | +0 | 0.00% | 21,563 |
| 2025-04-14 | 2025-04-10 | 0.095 | 222,304 | +0 | 0.00% | 21,119 |
| 2025-04-11 | 2025-04-09 | 0.090 | 222,304 | +0 | 0.00% | 20,007 |
| 2025-04-10 | 2025-04-08 | 0.094 | 222,304 | +0 | 0.00% | 20,897 |
| 2025-04-09 | 2025-04-07 | 0.094 | 222,304 | +0 | 0.00% | 20,897 |
| 2025-04-08 | 2025-04-03 | 0.102 | 222,304 | +0 | 0.00% | 22,675 |
| 2025-04-07 | 2025-04-02 | 0.101 | 222,304 | +0 | 0.00% | 22,453 |
| 2025-04-03 | 2025-04-01 | 0.096 | 222,304 | +0 | 0.00% | 21,341 |
| 2025-04-02 | 2025-03-31 | 0.095 | 222,304 | +0 | 0.00% | 21,119 |
| 2025-04-01 | 2025-03-28 | 0.100 | 222,304 | +0 | 0.00% | 22,230 |
| 2025-03-31 | 2025-03-27 | 0.101 | 222,304 | +0 | 0.00% | 22,453 |
| 2025-03-28 | 2025-03-26 | 0.101 | 222,304 | +0 | 0.00% | 22,453 |
| 2025-03-27 | 2025-03-25 | 0.101 | 222,304 | +0 | 0.00% | 22,453 |
| 2025-03-26 | 2025-03-24 | 0.086 | 222,304 | +0 | 0.00% | 19,118 |
| 2025-03-25 | 2025-03-21 | 0.070 | 222,304 | +0 | 0.00% | 15,561 |
| 2025-03-24 | 2025-03-20 | 0.071 | 222,304 | -6,000 | 0.00% | 15,784 |
| 2023-03-09 | 2023-03-07 | 0.067 | 228,304 | +5,000 | 0.00% | 15,296 |
| 2021-03-30 | 2021-03-26 | 0.086 | 223,304 | -6,000 | 0.00% | 19,204 |
| 2021-02-19 | 2021-02-17 | 0.094 | 229,304 | -100,000 | 0.00% | 21,555 |
| 2021-01-26 | 2021-01-22 | 0.071 | 329,304 | +6,000 | 0.00% | 23,381 |
| 2020-11-06 | 2020-11-04 | 0.099 | 323,304 | -6,000 | 0.00% | 32,007 |
| 2018-12-11 | 2018-12-07 | 0.162 | 329,304 | -10,000 | 0.00% | 53,347 |
| 2018-04-26 | 2018-04-24 | 0.310 | 339,304 | +790 | 0.00% | 105,184 |
| 2017-11-28 | 2017-11-24 | 0.365 | 338,514 | -30,000 | 0.00% | 123,558 |
| 2017-11-20 | 2017-11-16 | 0.400 | 368,514 | +30,000 | 0.00% | 147,406 |
| 2017-11-07 | 2017-11-03 | 0.460 | 338,514 | -60,000 | 0.00% | 155,716 |
| 2017-11-02 | 2017-10-31 | 0.455 | 398,514 | -60,000 | 0.00% | 181,324 |
| 2017-10-31 | 2017-10-27 | 0.425 | 458,514 | +2,668 | 0.00% | 194,868 |
| 2017-10-30 | 2017-10-26 | 0.435 | 455,846 | -100,000 | 0.00% | 198,293 |
| 2017-10-27 | 2017-10-25 | 0.510 | 555,846 | -100,000 | 0.00% | 283,481 |
| 2017-10-06 | 2017-10-03 | 0.365 | 655,846 | +100,000 | 0.01% | 239,384 |
| 2017-09-26 | 2017-09-22 | 0.355 | 555,846 | -80,000 | 0.00% | 197,325 |
| 2017-09-25 | 2017-09-21 | 0.355 | 635,846 | -100,000 | 0.01% | 225,725 |
| 2017-09-22 | 2017-09-20 | 0.350 | 735,846 | +100,000 | 0.01% | 257,546 |
| 2017-09-18 | 2017-09-14 | 0.345 | 635,846 | -560,000 | 0.01% | 219,367 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,195,846 | +460,000 | 0.01% | 424,525 |
| 2017-09-13 | 2017-09-11 | 0.335 | 735,846 | -300 | 0.01% | 246,508 |
| 2017-08-29 | 2017-08-25 | 0.330 | 736,146 | -500,000 | 0.01% | 242,928 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,236,146 | +500,000 | 0.01% | 420,290 |
| 2017-07-26 | 2017-07-24 | 0.300 | 736,146 | -2,668 | 0.01% | 220,844 |
| 2017-05-31 | 2017-05-26 | 0.280 | 738,814 | +100,000 | 0.01% | 206,868 |
| 2017-05-29 | 2017-05-25 | 0.285 | 638,814 | -100,000 | 0.01% | 182,062 |
| 2017-05-24 | 2017-05-22 | 0.275 | 738,814 | +100,000 | 0.01% | 203,174 |
| 2017-05-04 | 2017-04-28 | 0.275 | 638,814 | -50,000 | 0.01% | 175,674 |
| 2017-04-28 | 2017-04-26 | 0.260 | 688,814 | -2,120,000 | 0.01% | 179,092 |
| 2017-04-27 | 2017-04-25 | 0.250 | 2,808,814 | +2,120,000 | 0.02% | 702,204 |
| 2017-04-25 | 2017-04-21 | 0.270 | 688,814 | +50,000 | 0.01% | 185,980 |
| 2017-04-10 | 2017-04-06 | 0.335 | 638,814 | +60,000 | 0.01% | 214,003 |
| 2017-04-07 | 2017-04-05 | 0.340 | 578,814 | -200,000 | 0.01% | 196,797 |
| 2017-03-23 | 2017-03-21 | 0.295 | 778,814 | -300,000 | 0.01% | 229,750 |
| 2017-03-16 | 2017-03-14 | 0.305 | 1,078,814 | +100,000 | 0.01% | 329,038 |
| 2017-03-13 | 2017-03-09 | 0.310 | 978,814 | +180,000 | 0.01% | 303,432 |
| 2017-03-10 | 2017-03-08 | 0.320 | 798,814 | -200,000 | 0.01% | 255,620 |
| 2017-03-09 | 2017-03-07 | 0.320 | 998,814 | +500,000 | 0.01% | 319,620 |
| 2017-03-06 | 2017-03-02 | 0.395 | 498,814 | +100,000 | 0.00% | 197,032 |
| 2017-03-02 | 2017-02-28 | 0.390 | 398,814 | +100,000 | 0.00% | 155,537 |
| 2017-02-27 | 2017-02-23 | 0.405 | 298,814 | +60,000 | 0.00% | 121,020 |
| 2017-02-24 | 2017-02-22 | 0.455 | 238,814 | -100,000 | 0.00% | 108,660 |
| 2017-02-23 | 2017-02-21 | 0.355 | 338,814 | +100,000 | 0.00% | 120,279 |
| 2016-09-28 | 2016-09-26 | 0.360 | 238,814 | +8,000 | 0.00% | 85,973 |
| 2016-07-18 | 2016-07-14 | 0.345 | 230,814 | -100,000 | 0.00% | 79,631 |
| 2016-07-15 | 2016-07-13 | 0.335 | 330,814 | +100,000 | 0.00% | 110,823 |
| 2016-06-20 | 2016-06-16 | 0.470 | 230,814 | -6,000 | 0.00% | 108,483 |
| 2016-06-07 | 2016-06-03 | 0.455 | 236,814 | -100,000 | 0.00% | 107,750 |
| 2016-06-06 | 2016-06-02 | 0.460 | 336,814 | +100,000 | 0.00% | 154,934 |
| 2016-05-26 | 2016-05-24 | 0.445 | 236,814 | -2,000 | 0.00% | 105,382 |
| 2016-04-27 | 2016-04-25 | 0.490 | 238,814 | +2,000 | 0.00% | 117,019 |
| 2016-03-23 | 2016-03-21 | 0.350 | 236,814 | +4,000 | 0.00% | 82,885 |
| 2015-12-09 | 2015-12-07 | 0.445 | 232,814 | -2,000 | 0.00% | 103,602 |
| 2015-12-08 | 2015-12-04 | 0.475 | 234,814 | -2,000 | 0.00% | 111,537 |
| 2015-11-25 | 2015-11-23 | 0.470 | 236,814 | +6,000 | 0.00% | 111,303 |
| 2015-11-19 | 2015-11-17 | 0.500 | 230,814 | -50,000 | 0.00% | 115,407 |
| 2015-11-02 | 2015-10-29 | 0.380 | 280,814 | -650 | 0.01% | 106,709 |
| 2015-10-16 | 2015-10-14 | 0.394 | 281,464 | +6,495 | 0.01% | 110,923 |
| 2015-08-25 | 2015-08-21 | 0.522 | 274,969 | +48,846 | 0.01% | 143,547 |
| 2015-08-19 | 2015-08-17 | 0.665 | 226,123 | -48,846 | 0.01% | 150,452 |
| 2015-07-30 | 2015-07-28 | 0.507 | 274,969 | -42,984 | 0.01% | 139,325 |
| 2015-07-29 | 2015-07-27 | 0.512 | 317,953 | -54,708 | 0.01% | 162,732 |
| 2015-07-28 | 2015-07-24 | 0.583 | 372,661 | +97,692 | 0.01% | 217,434 |
| 2015-07-27 | 2015-07-23 | 0.594 | 274,969 | +48,846 | 0.01% | 163,249 |
| 2015-07-21 | 2015-07-17 | 0.604 | 226,123 | -97,692 | 0.01% | 136,564 |
| 2015-07-17 | 2015-07-15 | 0.594 | 323,815 | +97,692 | 0.01% | 192,249 |
| 2015-07-15 | 2015-07-13 | 0.665 | 226,123 | -146,538 | 0.01% | 150,452 |
| 2015-07-10 | 2015-07-08 | 0.384 | 372,661 | +97,692 | 0.01% | 143,049 |
| 2015-06-01 | 2015-05-28 | 0.850 | 274,969 | -68,384 | 0.01% | 233,615 |
| 2015-05-28 | 2015-05-26 | 0.850 | 343,353 | -48,846 | 0.01% | 291,715 |
| 2015-05-12 | 2015-05-08 | 0.788 | 392,199 | +175,846 | 0.01% | 309,127 |
| 2015-05-11 | 2015-05-07 | 0.850 | 216,353 | +39,077 | 0.01% | 183,815 |
| 2015-05-07 | 2015-05-05 | 0.993 | 177,276 | -48,847 | 0.00% | 176,020 |
| 2015-05-04 | 2015-04-29 | 0.717 | 226,123 | +772 | 0.01% | 162,025 |
| 2015-04-30 | 2015-04-28 | 0.747 | 225,351 | -117,231 | 0.01% | 168,392 |
| 2015-04-27 | 2015-04-23 | 0.737 | 342,582 | -195,384 | 0.01% | 252,486 |
| 2015-04-24 | 2015-04-22 | 0.676 | 537,966 | +48,846 | 0.01% | 363,445 |
| 2015-04-23 | 2015-04-21 | 0.686 | 489,120 | -48,846 | 0.01% | 335,452 |
| 2015-04-22 | 2015-04-20 | 0.624 | 537,966 | -39,077 | 0.01% | 335,911 |
| 2015-04-21 | 2015-04-17 | 0.635 | 577,043 | +85,969 | 0.01% | 366,218 |
| 2015-04-20 | 2015-04-16 | 0.717 | 491,074 | -47,171 | 0.01% | 351,872 |
| 2015-04-17 | 2015-04-15 | 0.594 | 538,245 | +29,259 | 0.01% | 319,556 |
| 2015-04-15 | 2015-04-13 | 0.737 | 508,986 | +68,385 | 0.01% | 375,127 |
| 2015-04-14 | 2015-04-10 | 0.696 | 440,601 | +68,385 | 0.01% | 306,686 |
| 2015-04-10 | 2015-04-08 | 0.768 | 372,216 | -68,385 | 0.01% | 285,756 |
| 2015-04-09 | 2015-04-02 | 0.696 | 440,601 | +244,231 | 0.01% | 306,686 |
| 2015-04-08 | 2015-04-01 | 0.727 | 196,370 | -97,693 | 0.01% | 142,716 |
| 2015-04-02 | 2015-03-31 | 0.614 | 294,063 | +97,693 | 0.01% | 180,606 |
| 2015-04-01 | 2015-03-30 | 0.486 | 196,370 | -146,539 | 0.01% | 95,479 |
| 2015-03-31 | 2015-03-27 | 0.430 | 342,909 | +58,616 | 0.01% | 147,424 |
| 2015-03-30 | 2015-03-26 | 0.425 | 284,293 | -244,329 | 0.01% | 120,769 |
| 2015-03-27 | 2015-03-25 | 0.348 | 528,622 | +146,539 | 0.01% | 183,977 |
| 2015-03-25 | 2015-03-23 | 0.312 | 382,083 | -97,693 | 0.01% | 119,288 |
| 2015-03-16 | 2015-03-12 | 0.287 | 479,776 | -77 | 0.01% | 137,511 |
| 2015-02-12 | 2015-02-10 | 0.251 | 479,853 | -109,415 | 0.01% | 120,341 |
| 2015-02-02 | 2015-01-29 | 0.276 | 589,268 | +97,692 | 0.02% | 162,861 |
| 2015-01-28 | 2015-01-26 | 0.256 | 491,576 | -117,231 | 0.01% | 125,797 |
| 2015-01-08 | 2015-01-06 | 0.312 | 608,807 | -146 | 0.02% | 190,072 |
| 2014-12-23 | 2014-12-19 | 0.287 | 608,953 | -49 | 0.02% | 174,535 |
| 2014-10-15 | 2014-10-13 | 0.302 | 609,002 | +97,692 | 0.02% | 183,899 |
| 2014-08-18 | 2014-08-14 | 0.312 | 511,310 | -9,769 | 0.01% | 159,633 |
| 2014-08-14 | 2014-08-12 | 0.297 | 521,079 | +97,692 | 0.01% | 154,683 |
| 2014-08-07 | 2014-08-05 | 0.312 | 423,387 | -48,846 | 0.01% | 132,183 |
| 2014-06-23 | 2014-06-19 | 0.302 | 472,233 | +48,846 | 0.01% | 142,599 |
| 2014-02-24 | 2014-02-20 | 0.435 | 423,387 | -293,077 | 0.02% | 184,190 |
| 2014-02-14 | 2014-02-12 | 0.461 | 716,464 | +293,077 | 0.03% | 330,025 |
| 2014-01-27 | 2014-01-23 | 0.450 | 423,387 | +76,200 | 0.02% | 190,691 |
| 2013-11-28 | 2013-11-26 | 0.486 | 347,187 | -78,154 | 0.01% | 168,809 |
| 2013-11-13 | 2013-11-11 | 0.466 | 425,341 | -23,446 | 0.02% | 198,102 |
| 2013-11-07 | 2013-11-05 | 0.486 | 448,787 | +19,539 | 0.02% | 218,209 |
| 2013-10-25 | 2013-10-23 | 0.563 | 429,248 | +78,154 | 0.02% | 241,663 |
| 2013-10-22 | 2013-10-18 | 0.655 | 351,094 | -97,693 | 0.01% | 230,008 |
| 2013-10-03 | 2013-09-30 | 0.553 | 448,787 | -39,077 | 0.02% | 248,070 |
| 2013-09-12 | 2013-09-10 | 0.522 | 487,864 | -97,692 | 0.02% | 254,688 |
| 2013-09-11 | 2013-09-09 | 0.440 | 585,556 | +97,692 | 0.02% | 257,737 |
| 2013-08-29 | 2013-08-27 | 0.456 | 487,864 | +19,539 | 0.02% | 222,228 |
| 2013-08-22 | 2013-08-20 | 0.476 | 468,325 | +33,215 | 0.02% | 222,915 |
| 2013-08-16 | 2013-08-13 | 0.522 | 435,110 | +48,846 | 0.02% | 227,148 |
| 2013-08-15 | 2013-08-12 | 0.522 | 386,264 | +68,385 | 0.01% | 201,648 |
| 2013-08-12 | 2013-08-08 | 0.522 | 317,879 | +97,692 | 0.01% | 165,948 |
| 2013-07-16 | 2013-07-12 | 0.594 | 220,187 | -97,692 | 0.01% | 130,725 |
| 2013-07-12 | 2013-07-10 | 0.573 | 317,879 | +97,692 | 0.01% | 182,217 |
| 2013-07-11 | 2013-07-09 | 0.594 | 220,187 | +19,539 | 0.01% | 130,725 |
| 2013-05-20 | 2013-05-15 | 0.379 | 200,648 | -1,954 | 0.01% | 75,993 |
| 2013-05-10 | 2013-05-08 | 0.374 | 202,602 | +1,734 | 0.01% | 75,697 |
| 2012-11-22 | 2012-11-20 | 0.522 | 200,868 | -48,846 | 0.01% | 104,863 |
| 2011-04-28 | 2011-04-26 | 0.415 | 249,714 | -46,893 | 0.01% | 103,523 |
| 2011-04-15 | 2011-04-13 | 0.430 | 296,607 | +46,893 | 0.01% | 127,518 |
| 2011-04-14 | 2011-04-12 | 0.430 | 249,714 | -48,846 | 0.01% | 107,357 |
| 2011-04-08 | 2011-04-06 | 0.374 | 298,560 | -49 | 0.01% | 111,549 |
| 2011-03-18 | 2011-03-16 | 0.394 | 298,609 | -97,693 | 0.01% | 117,680 |
| 2011-02-16 | 2011-02-14 | 0.409 | 396,302 | +1,158 | 0.02% | 162,265 |
| 2011-01-17 | 2011-01-13 | 0.420 | 395,144 | +313 | 0.02% | 165,836 |
| 2010-12-06 | 2010-12-02 | 0.440 | 394,831 | -54,708 | 0.02% | 173,788 |
| 2010-12-03 | 2010-12-01 | 0.430 | 449,539 | +54,708 | 0.02% | 193,266 |
| 2010-10-18 | 2010-10-14 | 0.476 | 394,831 | -97,693 | 0.02% | 187,933 |
| 2010-04-20 | 2010-04-16 | 0.645 | 492,524 | -78,153 | 0.02% | 317,620 |
| 2010-03-25 | 2010-03-23 | 0.604 | 570,677 | +48,846 | 0.03% | 344,653 |
| 2010-03-19 | 2010-03-17 | 0.624 | 521,831 | -19,539 | 0.02% | 325,836 |
| 2010-03-18 | 2010-03-16 | 0.624 | 541,370 | +146,539 | 0.03% | 338,037 |
| 2010-03-05 | 2010-03-03 | 0.604 | 394,831 | +48,846 | 0.02% | 238,453 |
| 2010-03-04 | 2010-03-02 | 0.614 | 345,985 | +48,846 | 0.02% | 212,495 |
| 2010-03-01 | 2010-02-25 | 0.624 | 297,139 | +48,846 | 0.01% | 185,536 |
| 2010-02-25 | 2010-02-23 | 0.635 | 248,293 | -48,846 | 0.01% | 157,578 |
| 2010-02-24 | 2010-02-22 | 0.624 | 297,139 | +48,846 | 0.01% | 185,536 |
| 2010-02-17 | 2010-02-11 | 0.635 | 248,293 | -48,846 | 0.01% | 157,578 |
| 2010-02-09 | 2010-02-05 | 0.594 | 297,139 | -48,846 | 0.01% | 176,412 |
| 2010-02-08 | 2010-02-04 | 0.624 | 345,985 | +48,846 | 0.02% | 216,036 |
| 2010-01-22 | 2010-01-20 | 0.655 | 297,139 | +175,846 | 0.01% | 194,661 |
| 2010-01-21 | 2010-01-19 | 0.686 | 121,293 | -48,846 | 0.01% | 83,186 |
| 2010-01-20 | 2010-01-18 | 0.727 | 170,139 | -79,385 | 0.01% | 123,652 |
| 2010-01-19 | 2010-01-15 | 0.706 | 249,524 | +977 | 0.01% | 176,239 |
| 2010-01-18 | 2010-01-14 | 0.635 | 248,547 | +9,769 | 0.01% | 157,739 |
| 2010-01-07 | 2010-01-05 | 0.624 | 238,778 | -48,846 | 0.01% | 149,095 |
| 2010-01-06 | 2010-01-04 | 0.594 | 287,624 | -29,307 | 0.01% | 170,763 |
| 2010-01-05 | 2009-12-31 | 0.583 | 316,931 | +29,307 | 0.02% | 184,918 |
| 2009-12-21 | 2009-12-17 | 0.583 | 287,624 | +48,846 | 0.01% | 167,818 |
| 2009-12-18 | 2009-12-16 | 0.583 | 238,778 | -48,846 | 0.01% | 139,319 |
| 2009-12-16 | 2009-12-14 | 0.624 | 287,624 | +29,308 | 0.01% | 179,595 |
| 2009-12-15 | 2009-12-11 | 0.624 | 258,316 | -48,846 | 0.01% | 161,295 |
| 2009-12-14 | 2009-12-10 | 0.614 | 307,162 | +29,307 | 0.01% | 188,651 |
| 2009-12-10 | 2009-12-08 | 0.604 | 277,855 | -29,307 | 0.01% | 167,807 |
| 2009-12-09 | 2009-12-07 | 0.604 | 307,162 | +78,154 | 0.01% | 185,506 |
| 2009-11-26 | 2009-11-24 | 0.573 | 229,008 | +48,846 | 0.01% | 131,274 |
| 2009-11-16 | 2009-11-12 | 0.624 | 180,162 | +48,846 | 0.01% | 112,495 |
| 2009-11-10 | 2009-11-06 | 0.624 | 131,316 | -2,003 | 0.01% | 81,995 |
| 2009-11-09 | 2009-11-05 | 0.594 | 133,319 | +1,368 | 0.01% | 79,152 |
| 2009-11-05 | 2009-11-03 | 0.583 | 131,951 | -48,846 | 0.01% | 76,989 |
| 2009-11-02 | 2009-10-29 | 0.563 | 180,797 | +48,846 | 0.01% | 101,787 |
| 2009-10-30 | 2009-10-28 | 0.543 | 131,951 | -39,077 | 0.01% | 71,586 |
| 2009-09-30 | 2009-09-28 | 0.522 | 171,028 | +48,846 | 0.01% | 89,285 |
| 2009-09-24 | 2009-09-22 | 0.614 | 122,182 | +642 | 0.01% | 75,041 |
| 2009-09-22 | 2009-09-18 | 0.645 | 121,540 | +19,538 | 0.01% | 78,379 |
| 2009-09-21 | 2009-09-17 | 0.665 | 102,002 | +29,308 | 0.00% | 67,867 |
| 2009-08-17 | 2009-08-13 | 0.604 | 72,694 | -29,308 | 0.00% | 43,903 |
| 2009-08-14 | 2009-08-12 | 0.614 | 102,002 | -48 | 0.00% | 62,647 |
| 2009-08-10 | 2009-08-06 | 0.614 | 102,050 | -220 | 0.00% | 62,676 |
| 2009-08-06 | 2009-08-04 | 0.614 | 102,270 | +29,308 | 0.00% | 62,811 |
| 2009-08-04 | 2009-07-31 | 0.665 | 72,962 | -489 | 0.00% | 48,546 |
| 2009-06-09 | 2009-06-05 | 0.614 | 73,451 | -97,692 | 0.00% | 45,112 |
| 2009-06-08 | 2009-06-04 | 0.604 | 171,143 | +48,846 | 0.01% | 103,360 |
| 2009-06-05 | 2009-06-03 | 0.583 | 122,297 | +48,846 | 0.01% | 71,356 |
| 2009-06-04 | 2009-06-02 | 0.563 | 73,451 | -97,692 | 0.00% | 41,352 |
| 2009-06-03 | 2009-06-01 | 0.553 | 171,143 | -29,308 | 0.01% | 94,600 |
| 2009-06-01 | 2009-05-27 | 0.512 | 200,451 | +29,308 | 0.01% | 102,593 |
| 2009-05-20 | 2009-05-18 | 0.583 | 171,143 | +48,846 | 0.01% | 99,856 |
| 2009-05-12 | 2009-05-08 | 0.532 | 122,297 | -48,846 | 0.01% | 65,097 |
| 2009-05-11 | 2009-05-07 | 0.486 | 171,143 | +48,846 | 0.01% | 83,213 |
| 2009-05-08 | 2009-05-06 | 0.512 | 122,297 | +48,846 | 0.01% | 62,593 |
| 2009-04-30 | 2009-04-28 | 0.399 | 73,451 | +220 | 0.00% | 29,323 |
| 2009-04-21 | 2009-04-17 | 0.358 | 73,231 | -97,692 | 0.00% | 26,236 |
| 2009-04-20 | 2009-04-16 | 0.363 | 170,923 | +97,692 | 0.01% | 62,111 |
| 2009-04-09 | 2009-04-07 | 0.338 | 73,231 | -89,877 | 0.00% | 24,737 |
| 2009-03-12 | 2009-03-10 | 0.297 | 163,108 | -244 | 0.01% | 48,419 |
| 2009-02-23 | 2009-02-19 | 0.312 | 163,352 | +41,681 | 0.01% | 50,999 |
| 2009-02-19 | 2009-02-17 | 0.312 | 121,671 | -82,061 | 0.01% | 37,986 |
| 2009-02-11 | 2009-02-09 | 0.312 | 203,732 | +48,846 | 0.01% | 63,606 |
| 2009-01-08 | 2009-01-06 | 0.379 | 154,886 | -15,631 | 0.01% | 58,662 |
| 2008-12-08 | 2008-12-04 | 0.287 | 170,517 | +97,692 | 0.01% | 48,873 |
| 2008-09-18 | 2008-09-16 | 0.583 | 72,825 | -97 | 0.00% | 42,491 |
| 2008-08-26 | 2008-08-21 | 0.747 | 72,922 | -898 | 0.00% | 54,491 |
| 2008-07-03 | 2008-06-30 | 0.850 | 73,820 | +488 | 0.00% | 62,718 |
| 2008-05-02 | 2008-04-29 | 0.962 | 73,332 | -97,692 | 0.00% | 70,560 |
| 2008-04-29 | 2008-04-25 | 0.962 | 171,024 | +97,692 | 0.01% | 164,560 |
| 2008-04-24 | 2008-04-22 | 1.003 | 73,332 | -49 | 0.00% | 73,563 |
| 2008-04-22 | 2008-04-18 | 1.013 | 73,381 | -19,685 | 0.00% | 74,363 |
| 2008-04-16 | 2008-04-14 | 0.921 | 93,066 | +977 | 0.00% | 85,738 |
| 2008-04-09 | 2008-04-07 | 0.952 | 92,089 | -390 | 0.00% | 87,666 |
| 2008-04-08 | 2008-04-03 | 0.972 | 92,479 | -5,911 | 0.00% | 89,930 |
| 2008-03-14 | 2008-03-12 | 0.962 | 98,390 | +1,930 | 0.01% | 94,671 |
| 2008-03-13 | 2008-03-11 | 0.993 | 96,460 | +3,761 | 0.01% | 95,776 |
| 2008-03-11 | 2008-03-07 | 1.044 | 92,699 | -2,101 | 0.01% | 96,787 |
| 2008-03-10 | 2008-03-06 | 1.085 | 94,800 | -26,298 | 0.01% | 102,862 |
| 2008-03-07 | 2008-03-05 | 1.065 | 121,098 | -39,273 | 0.01% | 128,917 |
| 2008-02-04 | 2008-01-31 | 0.706 | 160,371 | -1,954 | 0.01% | 113,270 |
| 2008-01-29 | 2008-01-25 | 0.747 | 162,325 | +215 | 0.01% | 121,296 |
| 2008-01-24 | 2008-01-22 | 0.655 | 162,110 | -48 | 0.01% | 106,201 |
| 2008-01-22 | 2008-01-18 | 0.778 | 162,158 | +1,856 | 0.01% | 126,151 |
| 2008-01-17 | 2008-01-15 | 0.850 | 160,302 | -48,846 | 0.01% | 136,194 |
| 2008-01-04 | 2008-01-02 | 0.860 | 209,148 | -1,954 | 0.01% | 179,834 |
| 2007-12-19 | 2007-12-17 | 0.829 | 211,102 | +1,758 | 0.01% | 175,032 |
| 2007-12-18 | 2007-12-14 | 0.870 | 209,344 | -3,908 | 0.01% | 182,146 |
| 2007-12-12 | 2007-12-10 | 0.891 | 213,252 | +340 | 0.01% | 189,912 |
| 2007-12-06 | 2007-12-04 | 0.942 | 212,912 | +1,905 | 0.01% | 200,506 |
| 2007-12-05 | 2007-12-03 | 0.972 | 211,007 | +1,857 | 0.01% | 205,192 |
| 2007-11-20 | 2007-11-16 | 0.972 | 209,150 | +39,076 | 0.01% | 203,386 |
| 2007-11-16 | 2007-11-14 | 1.024 | 170,074 | -564 | 0.01% | 174,091 |
| 2007-11-15 | 2007-11-13 | 1.024 | 170,638 | -9,769 | 0.01% | 174,669 |
| 2007-11-14 | 2007-11-12 | 1.044 | 180,407 | -18,660 | 0.01% | 188,362 |
| 2007-11-13 | 2007-11-09 | 1.075 | 199,067 | -48,846 | 0.01% | 213,958 |
| 2007-11-12 | 2007-11-08 | 1.003 | 247,913 | +29,308 | 0.01% | 248,694 |
| 2007-11-08 | 2007-11-06 | 1.024 | 218,605 | -19,539 | 0.01% | 223,769 |
| 2007-11-07 | 2007-11-05 | 1.013 | 238,144 | -48,846 | 0.01% | 241,332 |
| 2007-11-06 | 2007-11-02 | 1.044 | 286,990 | -9,769 | 0.02% | 299,645 |
| 2007-11-05 | 2007-11-01 | 1.085 | 296,759 | -764,540 | 0.02% | 321,995 |
| 2007-11-02 | 2007-10-31 | 1.034 | 1,061,299 | -115,326 | 0.06% | 1,097,233 |
| 2007-11-01 | 2007-10-30 | 0.972 | 1,176,625 | -39,223 | 0.06% | 1,144,198 |
| 2007-10-31 | 2007-10-29 | 0.962 | 1,215,848 | -9,769 | 0.07% | 1,169,895 |
| 2007-10-30 | 2007-10-26 | 0.972 | 1,225,617 | +19,538 | 0.07% | 1,191,840 |
| 2007-10-24 | 2007-10-22 | 0.972 | 1,206,079 | -777,631 | 0.07% | 1,172,841 |
| 2007-10-23 | 2007-10-18 | 0.983 | 1,983,710 | -45,759 | 0.12% | 1,949,347 |
| 2007-10-22 | 2007-10-17 | 1.013 | 2,029,469 | -58,615 | 0.12% | 2,056,635 |
| 2007-10-18 | 2007-10-16 | 0.993 | 2,088,084 | -39,077 | 0.12% | 2,073,287 |
| 2007-10-17 | 2007-10-15 | 1.024 | 2,127,161 | +99,597 | 0.12% | 2,177,409 |
| 2007-10-16 | 2007-10-12 | 0.972 | 2,027,564 | +7,767 | 0.12% | 1,971,686 |
| 2007-10-15 | 2007-10-11 | 0.993 | 2,019,797 | +50,702 | 0.12% | 2,005,483 |
| 2007-10-09 | 2007-10-05 | 0.931 | 1,969,095 | -1,954 | 0.11% | 1,834,204 |
| 2007-10-05 | 2007-10-03 | 0.880 | 1,971,049 | +1,905 | 0.12% | 1,735,144 |
| 2007-10-02 | 2007-09-27 | 0.891 | 1,969,144 | -1,014 | 0.11% | 1,753,624 |
| 2007-09-27 | 2007-09-24 | 0.962 | 1,970,158 | +48,846 | 0.11% | 1,895,695 |
| 2007-09-25 | 2007-09-21 | 0.972 | 1,921,312 | -97,692 | 0.11% | 1,868,362 |
| 2007-09-21 | 2007-09-19 | 1.024 | 2,019,004 | +97,692 | 0.12% | 2,066,697 |
| 2007-09-20 | 2007-09-18 | 1.044 | 1,921,312 | -18,195 | 0.11% | 2,006,031 |
| 2007-09-19 | 2007-09-17 | 0.952 | 1,939,507 | +19,539 | 0.11% | 1,846,350 |
| 2007-09-13 | 2007-09-11 | 1.003 | 1,919,968 | -1,954 | 0.11% | 1,926,015 |
| 2007-09-12 | 2007-09-10 | 0.993 | 1,921,922 | -293 | 0.11% | 1,908,302 |
| 2007-09-10 | 2007-09-06 | 0.962 | 1,922,215 | -19,177 | 0.11% | 1,849,564 |
| 2007-09-04 | 2007-08-31 | 1.024 | 1,941,392 | -56,760 | 0.11% | 1,987,252 |
| 2007-09-03 | 2007-08-30 | 0.931 | 1,998,152 | -45,610 | 0.12% | 1,861,271 |
| 2007-08-31 | 2007-08-29 | 0.901 | 2,043,762 | +1,758 | 0.12% | 1,840,995 |
| 2007-08-30 | 2007-08-28 | 0.850 | 2,042,004 | -29,307 | 0.12% | 1,734,899 |
| 2007-08-29 | 2007-08-27 | 0.911 | 2,071,311 | -3,908 | 0.12% | 1,887,013 |
| 2007-08-24 | 2007-08-22 | 0.696 | 2,075,219 | -3,908 | 0.12% | 1,444,483 |
| 2007-08-23 | 2007-08-21 | 0.696 | 2,079,127 | -13,677 | 0.12% | 1,447,203 |
| 2007-08-22 | 2007-08-20 | 0.686 | 2,092,804 | -48,846 | 0.12% | 1,435,301 |
| 2007-08-21 | 2007-08-17 | 0.594 | 2,141,650 | +146,539 | 0.12% | 1,271,499 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,995,111 | -13,677 | 0.12% | 1,756,326 |
| 2007-08-08 | 2007-08-06 | 0.921 | 2,008,788 | +3,614 | 0.12% | 1,850,616 |
| 2007-08-07 | 2007-08-03 | 1.003 | 2,005,174 | -214,923 | 0.12% | 2,011,490 |
| 2007-08-06 | 2007-08-02 | 1.013 | 2,220,097 | -9,769 | 0.13% | 2,249,815 |
| 2007-08-03 | 2007-08-01 | 1.054 | 2,229,866 | +254,000 | 0.13% | 2,351,016 |
| 2007-08-02 | 2007-07-31 | 1.095 | 1,975,866 | +5,642 | 0.12% | 2,164,118 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,970,224 | -127,000 | 0.11% | 2,157,938 |
| 2007-07-31 | 2007-07-27 | 1.034 | 2,097,224 | +312 | 0.12% | 2,168,232 |
| 2007-07-30 | 2007-07-26 | 1.085 | 2,096,912 | +49,823 | 0.12% | 2,275,232 |
| 2007-07-26 | 2007-07-24 | 1.106 | 2,047,089 | -50,848 | 0.12% | 2,263,081 |
| 2007-07-25 | 2007-07-23 | 1.095 | 2,097,937 | +95,250 | 0.12% | 2,297,819 |
| 2007-07-20 | 2007-07-18 | 1.085 | 2,002,687 | +4,147 | 0.12% | 2,172,994 |
| 2007-07-19 | 2007-07-17 | 1.065 | 1,998,540 | +104,091 | 0.12% | 2,127,580 |
| 2007-07-18 | 2007-07-16 | 1.106 | 1,894,449 | -103,857 | 0.11% | 2,094,336 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,998,306 | +20 | 0.12% | 2,270,516 |
| 2007-07-16 | 2007-07-12 | 1.177 | 1,998,286 | -253,209 | 0.12% | 2,352,313 |
| 2007-07-13 | 2007-07-11 | 1.116 | 2,251,495 | -236,826 | 0.13% | 2,512,101 |
| 2007-07-12 | 2007-07-10 | 1.095 | 2,488,321 | +195,385 | 0.15% | 2,725,397 |
| 2007-07-11 | 2007-07-09 | 1.106 | 2,292,936 | +296,911 | 0.13% | 2,534,868 |
| 2007-07-10 | 2007-07-06 | 1.116 | 1,996,025 | +748 | 0.12% | 2,227,061 |
| 2007-07-09 | 2007-07-05 | 1.106 | 1,995,277 | +95,738 | 0.12% | 2,205,802 |
| 2007-07-06 | 2007-07-04 | 1.075 | 1,899,539 | -977 | 0.11% | 2,041,630 |
| 2007-07-05 | 2007-07-03 | 1.075 | 1,900,516 | -82,184 | 0.11% | 2,042,681 |
| 2007-07-04 | 2007-06-29 | 0.962 | 1,982,700 | -291,582 | 0.12% | 1,907,763 |
| 2007-07-03 | 2007-06-28 | 1.024 | 2,274,282 | +1,807 | 0.13% | 2,328,005 |
| 2007-06-29 | 2007-06-27 | 1.085 | 2,272,475 | +1,759 | 0.13% | 2,465,725 |
| 2007-06-28 | 2007-06-26 | 1.157 | 2,270,716 | -50,800 | 0.13% | 2,626,521 |
| 2007-06-27 | 2007-06-25 | 1.167 | 2,321,516 | -122 | 0.14% | 2,709,045 |
| 2007-06-26 | 2007-06-22 | 1.198 | 2,321,638 | 0.14% | 2,780,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy