History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,751,900 | +0 | 0.04% | 1,259,254 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,751,900 | +0 | 0.04% | 1,259,254 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,751,900 | +0 | 0.04% | 1,283,013 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,751,900 | +0 | 0.04% | 1,306,772 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,751,900 | +0 | 0.04% | 1,235,494 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,751,900 | +0 | 0.04% | 1,283,013 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,751,900 | +0 | 0.04% | 1,306,772 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,751,900 | +0 | 0.04% | 1,306,772 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,751,900 | +0 | 0.04% | 1,330,532 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,751,900 | +0 | 0.04% | 1,354,292 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,751,900 | +0 | 0.04% | 1,354,292 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,751,900 | +0 | 0.04% | 1,354,292 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,751,900 | +0 | 0.04% | 1,354,292 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,751,900 | +0 | 0.04% | 1,378,051 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,751,900 | +0 | 0.04% | 1,378,051 |
| 2025-09-19 | 2025-09-17 | 0.249 | 4,751,900 | +0 | 0.04% | 1,183,223 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,751,900 | +0 | 0.04% | 1,121,448 |
| 2025-09-17 | 2025-09-15 | 0.255 | 4,751,900 | +0 | 0.04% | 1,211,734 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,751,900 | +0 | 0.04% | 1,211,734 |
| 2025-09-15 | 2025-09-11 | 0.255 | 4,751,900 | +0 | 0.04% | 1,211,734 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,751,900 | +0 | 0.04% | 1,211,734 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,751,900 | +0 | 0.04% | 1,211,734 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,751,900 | +0 | 0.04% | 1,211,734 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,751,900 | +500,000 | 0.04% | 1,211,734 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,251,900 | -360,000 | 0.04% | 1,296,830 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,611,900 | -1,300,000 | 0.04% | 1,291,332 |
| 2025-07-31 | 2025-07-29 | 0.193 | 5,911,900 | -60,000 | 0.05% | 1,140,997 |
| 2025-07-30 | 2025-07-28 | 0.169 | 5,971,900 | -60,000 | 0.05% | 1,009,251 |
| 2025-07-16 | 2025-07-14 | 0.139 | 6,031,900 | -200,000 | 0.05% | 838,434 |
| 2025-03-28 | 2025-03-26 | 0.101 | 6,231,900 | +150,000 | 0.05% | 629,422 |
| 2025-03-11 | 2025-03-07 | 0.074 | 6,081,900 | -300,000 | 0.05% | 450,061 |
| 2025-03-04 | 2025-02-28 | 0.072 | 6,381,900 | +300,000 | 0.06% | 459,497 |
| 2025-02-26 | 2025-02-24 | 0.075 | 6,081,900 | -470,000 | 0.05% | 456,142 |
| 2025-02-24 | 2025-02-20 | 0.069 | 6,551,900 | +110,000 | 0.06% | 452,081 |
| 2025-01-21 | 2025-01-17 | 0.074 | 6,441,900 | +360,000 | 0.06% | 476,701 |
| 2024-12-10 | 2024-12-06 | 0.073 | 6,081,900 | -140,000 | 0.05% | 443,979 |
| 2024-12-09 | 2024-12-05 | 0.073 | 6,221,900 | -390,000 | 0.05% | 454,199 |
| 2024-12-02 | 2024-11-28 | 0.067 | 6,611,900 | +530,000 | 0.06% | 442,997 |
| 2024-09-27 | 2024-09-25 | 0.082 | 6,081,900 | -60,000 | 0.05% | 498,716 |
| 2024-09-26 | 2024-09-24 | 0.080 | 6,141,900 | -10,000 | 0.05% | 491,352 |
| 2024-09-25 | 2024-09-23 | 0.079 | 6,151,900 | +70,000 | 0.05% | 486,000 |
| 2024-08-21 | 2024-08-19 | 0.088 | 6,081,900 | -60,000 | 0.05% | 535,207 |
| 2024-07-30 | 2024-07-26 | 0.084 | 6,141,900 | +60,000 | 0.05% | 515,920 |
| 2024-07-25 | 2024-07-23 | 0.089 | 6,081,900 | +500,000 | 0.05% | 541,289 |
| 2024-06-21 | 2024-06-19 | 0.101 | 5,581,900 | +150,000 | 0.05% | 563,772 |
| 2024-06-18 | 2024-06-14 | 0.104 | 5,431,900 | +500,000 | 0.05% | 564,918 |
| 2024-06-05 | 2024-06-03 | 0.089 | 4,931,900 | +1,500,000 | 0.04% | 438,939 |
| 2022-10-25 | 2022-10-21 | 0.058 | 3,431,900 | -50,000 | 0.03% | 199,050 |
| 2021-10-11 | 2021-10-07 | 0.088 | 3,481,900 | -70,000 | 0.03% | 306,407 |
| 2021-09-03 | 2021-09-01 | 0.084 | 3,551,900 | +70,000 | 0.03% | 298,360 |
| 2021-07-30 | 2021-07-28 | 0.073 | 3,481,900 | -100,000 | 0.03% | 254,179 |
| 2021-07-26 | 2021-07-22 | 0.084 | 3,581,900 | +100,000 | 0.03% | 300,880 |
| 2021-03-15 | 2021-03-11 | 0.091 | 3,481,900 | -100,000 | 0.03% | 316,853 |
| 2021-03-09 | 2021-03-05 | 0.088 | 3,581,900 | +100,000 | 0.03% | 315,207 |
| 2021-02-22 | 2021-02-18 | 0.120 | 3,481,900 | +200,000 | 0.03% | 417,828 |
| 2021-02-19 | 2021-02-17 | 0.094 | 3,281,900 | -100,000 | 0.03% | 308,499 |
| 2021-02-03 | 2021-02-01 | 0.077 | 3,381,900 | +100,000 | 0.03% | 260,406 |
| 2021-01-29 | 2021-01-27 | 0.094 | 3,281,900 | -100,000 | 0.03% | 308,499 |
| 2021-01-28 | 2021-01-26 | 0.091 | 3,381,900 | -170,000 | 0.03% | 307,753 |
| 2021-01-27 | 2021-01-25 | 0.085 | 3,551,900 | -100,000 | 0.03% | 301,912 |
| 2021-01-20 | 2021-01-18 | 0.067 | 3,651,900 | +100,000 | 0.03% | 244,677 |
| 2021-01-08 | 2021-01-06 | 0.073 | 3,551,900 | +100,000 | 0.03% | 259,289 |
| 2020-12-18 | 2020-12-16 | 0.084 | 3,451,900 | +70,000 | 0.03% | 289,960 |
| 2020-12-04 | 2020-12-02 | 0.091 | 3,381,900 | +40,000 | 0.03% | 307,753 |
| 2020-12-01 | 2020-11-27 | 0.099 | 3,341,900 | +60,000 | 0.03% | 330,848 |
| 2020-10-12 | 2020-10-08 | 0.110 | 3,281,900 | -100,000 | 0.03% | 361,009 |
| 2020-10-06 | 2020-09-30 | 0.100 | 3,381,900 | +100,000 | 0.03% | 338,190 |
| 2020-09-29 | 2020-09-25 | 0.140 | 3,281,900 | -100,000 | 0.03% | 459,466 |
| 2019-03-26 | 2019-03-22 | 0.138 | 3,381,900 | -100,000 | 0.03% | 466,702 |
| 2019-03-04 | 2019-02-28 | 0.144 | 3,481,900 | -200,000 | 0.03% | 501,394 |
| 2018-12-11 | 2018-12-07 | 0.162 | 3,681,900 | +540,000 | 0.03% | 596,468 |
| 2018-12-10 | 2018-12-06 | 0.163 | 3,141,900 | +60,000 | 0.03% | 512,130 |
| 2018-11-23 | 2018-11-21 | 0.153 | 3,081,900 | -100,000 | 0.03% | 471,531 |
| 2018-07-16 | 2018-07-12 | 0.210 | 3,181,900 | -120,000 | 0.03% | 668,199 |
| 2018-07-13 | 2018-07-11 | 0.213 | 3,301,900 | +20,000 | 0.03% | 703,305 |
| 2018-07-09 | 2018-07-05 | 0.242 | 3,281,900 | +400,000 | 0.03% | 794,220 |
| 2018-07-04 | 2018-06-29 | 0.270 | 2,881,900 | +90,000 | 0.03% | 778,113 |
| 2018-05-03 | 2018-04-30 | 0.300 | 2,791,900 | +10,000 | 0.02% | 837,570 |
| 2018-04-12 | 2018-04-10 | 0.325 | 2,781,900 | -50,000 | 0.02% | 904,118 |
| 2018-04-09 | 2018-04-04 | 0.300 | 2,831,900 | +50,000 | 0.02% | 849,570 |
| 2018-03-26 | 2018-03-22 | 0.350 | 2,781,900 | +100,000 | 0.02% | 973,665 |
| 2018-03-22 | 2018-03-20 | 0.375 | 2,681,900 | -100,000 | 0.02% | 1,005,712 |
| 2018-03-19 | 2018-03-15 | 0.330 | 2,781,900 | -50,000 | 0.02% | 918,027 |
| 2018-03-16 | 2018-03-14 | 0.330 | 2,831,900 | +50,000 | 0.02% | 934,527 |
| 2018-03-13 | 2018-03-09 | 0.330 | 2,781,900 | -130,000 | 0.02% | 918,027 |
| 2018-02-23 | 2018-02-21 | 0.305 | 2,911,900 | +100,000 | 0.03% | 888,130 |
| 2018-02-09 | 2018-02-07 | 0.300 | 2,811,900 | +30,000 | 0.02% | 843,570 |
| 2018-02-01 | 2018-01-30 | 0.330 | 2,781,900 | -200,000 | 0.02% | 918,027 |
| 2018-01-30 | 2018-01-26 | 0.325 | 2,981,900 | -10,000 | 0.03% | 969,118 |
| 2018-01-25 | 2018-01-23 | 0.350 | 2,991,900 | +100,000 | 0.03% | 1,047,165 |
| 2018-01-22 | 2018-01-18 | 0.370 | 2,891,900 | +100,000 | 0.03% | 1,070,003 |
| 2018-01-18 | 2018-01-16 | 0.370 | 2,791,900 | +100,000 | 0.02% | 1,033,003 |
| 2018-01-05 | 2018-01-03 | 0.385 | 2,691,900 | +100,000 | 0.02% | 1,036,382 |
| 2018-01-04 | 2018-01-02 | 0.400 | 2,591,900 | -50,000 | 0.02% | 1,036,760 |
| 2017-12-20 | 2017-12-18 | 0.360 | 2,641,900 | -100,000 | 0.02% | 951,084 |
| 2017-12-19 | 2017-12-15 | 0.355 | 2,741,900 | +100,000 | 0.02% | 973,374 |
| 2017-11-30 | 2017-11-28 | 0.350 | 2,641,900 | -200,000 | 0.02% | 924,665 |
| 2017-11-28 | 2017-11-24 | 0.365 | 2,841,900 | +100,000 | 0.02% | 1,037,294 |
| 2017-11-23 | 2017-11-21 | 0.370 | 2,741,900 | -100,000 | 0.02% | 1,014,503 |
| 2017-11-14 | 2017-11-10 | 0.400 | 2,841,900 | +50,000 | 0.02% | 1,136,760 |
| 2017-11-10 | 2017-11-08 | 0.430 | 2,791,900 | +100,000 | 0.02% | 1,200,517 |
| 2017-11-08 | 2017-11-06 | 0.450 | 2,691,900 | +100,000 | 0.02% | 1,211,355 |
| 2017-11-07 | 2017-11-03 | 0.460 | 2,591,900 | -50,000 | 0.02% | 1,192,274 |
| 2017-11-03 | 2017-11-01 | 0.445 | 2,641,900 | +50,000 | 0.02% | 1,175,646 |
| 2017-11-01 | 2017-10-30 | 0.450 | 2,591,900 | -50,000 | 0.02% | 1,166,355 |
| 2017-10-31 | 2017-10-27 | 0.425 | 2,641,900 | +50,000 | 0.02% | 1,122,808 |
| 2017-10-30 | 2017-10-26 | 0.435 | 2,591,900 | +50,000 | 0.02% | 1,127,476 |
| 2017-10-27 | 2017-10-25 | 0.510 | 2,541,900 | -560,000 | 0.02% | 1,296,369 |
| 2017-10-26 | 2017-10-24 | 0.405 | 3,101,900 | +100,000 | 0.03% | 1,256,270 |
| 2017-10-23 | 2017-10-19 | 0.365 | 3,001,900 | +100,000 | 0.03% | 1,095,694 |
| 2017-10-16 | 2017-10-12 | 0.365 | 2,901,900 | -150,000 | 0.03% | 1,059,194 |
| 2017-10-06 | 2017-10-03 | 0.365 | 3,051,900 | -100,000 | 0.03% | 1,113,944 |
| 2017-09-27 | 2017-09-25 | 0.360 | 3,151,900 | -450,000 | 0.03% | 1,134,684 |
| 2017-09-18 | 2017-09-14 | 0.345 | 3,601,900 | -500,000 | 0.03% | 1,242,656 |
| 2017-09-15 | 2017-09-13 | 0.355 | 4,101,900 | +500,000 | 0.04% | 1,456,174 |
| 2017-09-13 | 2017-09-11 | 0.335 | 3,601,900 | +100,000 | 0.03% | 1,206,636 |
| 2017-09-05 | 2017-09-01 | 0.325 | 3,501,900 | +100,000 | 0.03% | 1,138,118 |
| 2017-08-28 | 2017-08-24 | 0.340 | 3,401,900 | -100,000 | 0.03% | 1,156,646 |
| 2017-08-14 | 2017-08-10 | 0.295 | 3,501,900 | -50,000 | 0.03% | 1,033,060 |
| 2017-08-04 | 2017-08-02 | 0.300 | 3,551,900 | -200,000 | 0.03% | 1,065,570 |
| 2017-08-01 | 2017-07-28 | 0.285 | 3,751,900 | -50,000 | 0.03% | 1,069,292 |
| 2017-07-31 | 2017-07-27 | 0.280 | 3,801,900 | +90,000 | 0.03% | 1,064,532 |
| 2017-07-18 | 2017-07-14 | 0.315 | 3,711,900 | -200,000 | 0.03% | 1,169,248 |
| 2017-07-03 | 2017-06-29 | 0.310 | 3,911,900 | -930,000 | 0.03% | 1,212,689 |
| 2017-06-30 | 2017-06-28 | 0.315 | 4,841,900 | +60,000 | 0.04% | 1,525,198 |
| 2017-06-29 | 2017-06-27 | 0.315 | 4,781,900 | -70,000 | 0.04% | 1,506,298 |
| 2017-06-28 | 2017-06-26 | 0.330 | 4,851,900 | +750,000 | 0.04% | 1,601,127 |
| 2017-06-27 | 2017-06-23 | 0.320 | 4,101,900 | -150,000 | 0.04% | 1,312,608 |
| 2017-06-26 | 2017-06-22 | 0.310 | 4,251,900 | -250,000 | 0.04% | 1,318,089 |
| 2017-06-16 | 2017-06-14 | 0.315 | 4,501,900 | -230,000 | 0.04% | 1,418,098 |
| 2017-06-15 | 2017-06-13 | 0.310 | 4,731,900 | +30,000 | 0.04% | 1,466,889 |
| 2017-06-14 | 2017-06-12 | 0.315 | 4,701,900 | +200,000 | 0.04% | 1,481,098 |
| 2017-06-08 | 2017-06-06 | 0.325 | 4,501,900 | -550,000 | 0.04% | 1,463,118 |
| 2017-06-07 | 2017-06-05 | 0.285 | 5,051,900 | +100,000 | 0.04% | 1,439,791 |
| 2017-06-06 | 2017-06-02 | 0.275 | 4,951,900 | +100,000 | 0.04% | 1,361,772 |
| 2017-06-01 | 2017-05-29 | 0.285 | 4,851,900 | -50,000 | 0.04% | 1,382,791 |
| 2017-05-31 | 2017-05-26 | 0.280 | 4,901,900 | +100,000 | 0.04% | 1,372,532 |
| 2017-05-25 | 2017-05-23 | 0.275 | 4,801,900 | +170,000 | 0.04% | 1,320,522 |
| 2017-05-23 | 2017-05-19 | 0.275 | 4,631,900 | -70,000 | 0.04% | 1,273,772 |
| 2017-05-19 | 2017-05-17 | 0.285 | 4,701,900 | -100,000 | 0.04% | 1,340,042 |
| 2017-05-18 | 2017-05-16 | 0.280 | 4,801,900 | -50,000 | 0.04% | 1,344,532 |
| 2017-05-16 | 2017-05-12 | 0.260 | 4,851,900 | +50,000 | 0.04% | 1,261,494 |
| 2017-05-12 | 2017-05-10 | 0.260 | 4,801,900 | +100,000 | 0.04% | 1,248,494 |
| 2017-05-04 | 2017-04-28 | 0.275 | 4,701,900 | -100,000 | 0.04% | 1,293,022 |
| 2017-04-27 | 2017-04-25 | 0.250 | 4,801,900 | -550,000 | 0.04% | 1,200,475 |
| 2017-04-26 | 2017-04-24 | 0.229 | 5,351,900 | +650,000 | 0.05% | 1,225,585 |
| 2017-04-25 | 2017-04-21 | 0.270 | 4,701,900 | +200,000 | 0.04% | 1,269,513 |
| 2017-04-24 | 2017-04-20 | 0.285 | 4,501,900 | +200,000 | 0.04% | 1,283,042 |
| 2017-04-20 | 2017-04-18 | 0.280 | 4,301,900 | +350,000 | 0.04% | 1,204,532 |
| 2017-04-19 | 2017-04-13 | 0.290 | 3,951,900 | +250,000 | 0.03% | 1,146,051 |
| 2017-04-13 | 2017-04-11 | 0.325 | 3,701,900 | -100,000 | 0.03% | 1,203,118 |
| 2017-04-12 | 2017-04-10 | 0.335 | 3,801,900 | -50,000 | 0.03% | 1,273,636 |
| 2017-04-11 | 2017-04-07 | 0.335 | 3,851,900 | -100,000 | 0.03% | 1,290,386 |
| 2017-04-07 | 2017-04-05 | 0.340 | 3,951,900 | -750,000 | 0.03% | 1,343,646 |
| 2017-04-06 | 2017-04-03 | 0.310 | 4,701,900 | -1,920,000 | 0.04% | 1,457,589 |
| 2017-04-05 | 2017-03-31 | 0.285 | 6,621,900 | -300,000 | 0.06% | 1,887,241 |
| 2017-04-03 | 2017-03-30 | 0.280 | 6,921,900 | +570,000 | 0.06% | 1,938,132 |
| 2017-03-31 | 2017-03-29 | 0.300 | 6,351,900 | +1,900,000 | 0.06% | 1,905,570 |
| 2017-03-28 | 2017-03-24 | 0.280 | 4,451,900 | -200,000 | 0.04% | 1,246,532 |
| 2017-03-27 | 2017-03-23 | 0.285 | 4,651,900 | +200,000 | 0.04% | 1,325,792 |
| 2017-03-24 | 2017-03-22 | 0.290 | 4,451,900 | -200,000 | 0.04% | 1,291,051 |
| 2017-03-23 | 2017-03-21 | 0.295 | 4,651,900 | +500,000 | 0.04% | 1,372,310 |
| 2017-03-22 | 2017-03-20 | 0.285 | 4,151,900 | +200,000 | 0.04% | 1,183,292 |
| 2017-03-21 | 2017-03-17 | 0.290 | 3,951,900 | +400,000 | 0.03% | 1,146,051 |
| 2017-03-20 | 2017-03-16 | 0.295 | 3,551,900 | +100,000 | 0.03% | 1,047,810 |
| 2017-03-16 | 2017-03-14 | 0.305 | 3,451,900 | -100,000 | 0.03% | 1,052,830 |
| 2017-03-15 | 2017-03-13 | 0.295 | 3,551,900 | -100,000 | 0.03% | 1,047,810 |
| 2017-03-14 | 2017-03-10 | 0.305 | 3,651,900 | +100,000 | 0.03% | 1,113,830 |
| 2017-03-13 | 2017-03-09 | 0.310 | 3,551,900 | +100,000 | 0.03% | 1,101,089 |
| 2017-03-10 | 2017-03-08 | 0.320 | 3,451,900 | +100,000 | 0.03% | 1,104,608 |
| 2017-03-09 | 2017-03-07 | 0.320 | 3,351,900 | +100,000 | 0.03% | 1,072,608 |
| 2017-03-08 | 2017-03-06 | 0.345 | 3,251,900 | +300,000 | 0.03% | 1,121,906 |
| 2017-03-06 | 2017-03-02 | 0.395 | 2,951,900 | -280,000 | 0.03% | 1,166,000 |
| 2017-03-03 | 2017-03-01 | 0.385 | 3,231,900 | +30,000 | 0.03% | 1,244,282 |
| 2017-03-02 | 2017-02-28 | 0.390 | 3,201,900 | +100,000 | 0.03% | 1,248,741 |
| 2017-03-01 | 2017-02-27 | 0.405 | 3,101,900 | -50,000 | 0.03% | 1,256,270 |
| 2017-02-28 | 2017-02-24 | 0.385 | 3,151,900 | +250,000 | 0.03% | 1,213,482 |
| 2017-02-27 | 2017-02-23 | 0.405 | 2,901,900 | +200,000 | 0.03% | 1,175,270 |
| 2017-02-24 | 2017-02-22 | 0.455 | 2,701,900 | -200,000 | 0.02% | 1,229,364 |
| 2017-02-01 | 2017-01-25 | 0.285 | 2,901,900 | -100,000 | 0.03% | 827,041 |
| 2016-12-12 | 2016-12-08 | 0.280 | 3,001,900 | -100,000 | 0.03% | 840,532 |
| 2016-12-09 | 2016-12-07 | 0.260 | 3,101,900 | +200,000 | 0.03% | 806,494 |
| 2016-11-29 | 2016-11-25 | 0.330 | 2,901,900 | -50,000 | 0.03% | 957,627 |
| 2016-11-22 | 2016-11-18 | 0.305 | 2,951,900 | +50,000 | 0.03% | 900,330 |
| 2016-11-07 | 2016-11-03 | 0.335 | 2,901,900 | +100,000 | 0.03% | 972,136 |
| 2016-11-03 | 2016-11-01 | 0.335 | 2,801,900 | -10,000 | 0.02% | 938,636 |
| 2016-10-06 | 2016-10-04 | 0.360 | 2,811,900 | +30,000 | 0.02% | 1,012,284 |
| 2016-09-15 | 2016-09-13 | 0.385 | 2,781,900 | +100,000 | 0.02% | 1,071,032 |
| 2016-09-12 | 2016-09-08 | 0.420 | 2,681,900 | -20,000 | 0.02% | 1,126,398 |
| 2016-09-06 | 2016-09-02 | 0.455 | 2,701,900 | -30,000 | 0.02% | 1,229,364 |
| 2016-09-05 | 2016-09-01 | 0.425 | 2,731,900 | +20,000 | 0.02% | 1,161,058 |
| 2016-09-02 | 2016-08-31 | 0.425 | 2,711,900 | -100,000 | 0.02% | 1,152,558 |
| 2016-07-05 | 2016-06-30 | 0.410 | 2,811,900 | +100,000 | 0.02% | 1,152,879 |
| 2016-06-29 | 2016-06-27 | 0.415 | 2,711,900 | +100,000 | 0.02% | 1,125,438 |
| 2016-06-28 | 2016-06-24 | 0.420 | 2,611,900 | +30,000 | 0.02% | 1,096,998 |
| 2016-06-20 | 2016-06-16 | 0.470 | 2,581,900 | +100,000 | 0.02% | 1,213,493 |
| 2016-06-07 | 2016-06-03 | 0.455 | 2,481,900 | +200,000 | 0.02% | 1,129,264 |
| 2016-06-01 | 2016-05-30 | 0.490 | 2,281,900 | -40,000 | 0.02% | 1,118,131 |
| 2016-05-25 | 2016-05-23 | 0.445 | 2,321,900 | -10,000 | 0.02% | 1,033,246 |
| 2016-05-24 | 2016-05-20 | 0.440 | 2,331,900 | +10,000 | 0.02% | 1,026,036 |
| 2016-05-23 | 2016-05-19 | 0.440 | 2,321,900 | +90,000 | 0.02% | 1,021,636 |
| 2016-05-20 | 2016-05-18 | 0.440 | 2,231,900 | -10,000 | 0.02% | 982,036 |
| 2016-05-19 | 2016-05-17 | 0.450 | 2,241,900 | +20,000 | 0.02% | 1,008,855 |
| 2016-05-17 | 2016-05-13 | 0.430 | 2,221,900 | -20,000 | 0.02% | 955,417 |
| 2016-05-16 | 2016-05-12 | 0.435 | 2,241,900 | +20,000 | 0.02% | 975,226 |
| 2016-05-13 | 2016-05-11 | 0.450 | 2,221,900 | -20,000 | 0.02% | 999,855 |
| 2016-05-12 | 2016-05-10 | 0.455 | 2,241,900 | +60,000 | 0.02% | 1,020,064 |
| 2016-05-09 | 2016-05-05 | 0.490 | 2,181,900 | -200,000 | 0.02% | 1,069,131 |
| 2016-05-04 | 2016-04-29 | 0.520 | 2,381,900 | -10,000 | 0.02% | 1,238,588 |
| 2016-05-03 | 2016-04-28 | 0.510 | 2,391,900 | +10,000 | 0.02% | 1,219,869 |
| 2016-04-28 | 2016-04-26 | 0.550 | 2,381,900 | -654,000 | 0.02% | 1,310,045 |
| 2016-04-27 | 2016-04-25 | 0.490 | 3,035,900 | -520,000 | 0.03% | 1,487,591 |
| 2016-04-26 | 2016-04-22 | 0.450 | 3,555,900 | -100,000 | 0.03% | 1,600,155 |
| 2016-04-20 | 2016-04-18 | 0.445 | 3,655,900 | -220,000 | 0.03% | 1,626,876 |
| 2016-04-19 | 2016-04-15 | 0.435 | 3,875,900 | -130,000 | 0.03% | 1,686,016 |
| 2016-03-22 | 2016-03-18 | 0.345 | 4,005,900 | -1,000,000 | 0.04% | 1,382,036 |
| 2016-03-21 | 2016-03-17 | 0.340 | 5,005,900 | -20,000 | 0.04% | 1,702,006 |
| 2016-03-18 | 2016-03-16 | 0.335 | 5,025,900 | +20,000 | 0.04% | 1,683,676 |
| 2016-03-16 | 2016-03-14 | 0.345 | 5,005,900 | -20,000 | 0.04% | 1,727,035 |
| 2016-03-14 | 2016-03-10 | 0.340 | 5,025,900 | -30,000 | 0.04% | 1,708,806 |
| 2016-03-09 | 2016-03-07 | 0.370 | 5,055,900 | +70,000 | 0.04% | 1,870,683 |
| 2016-03-07 | 2016-03-03 | 0.370 | 4,985,900 | +100,000 | 0.04% | 1,844,783 |
| 2016-03-04 | 2016-03-02 | 0.380 | 4,885,900 | +10,000 | 0.04% | 1,856,642 |
| 2016-03-03 | 2016-03-01 | 0.370 | 4,875,900 | +20,000 | 0.04% | 1,804,083 |
| 2016-02-29 | 2016-02-25 | 0.365 | 4,855,900 | -20,000 | 0.04% | 1,772,404 |
| 2016-02-26 | 2016-02-24 | 0.370 | 4,875,900 | +20,000 | 0.04% | 1,804,083 |
| 2016-02-25 | 2016-02-23 | 0.380 | 4,855,900 | +100,000 | 0.04% | 1,845,242 |
| 2016-02-24 | 2016-02-22 | 0.390 | 4,755,900 | -30,000 | 0.04% | 1,854,801 |
| 2016-02-23 | 2016-02-19 | 0.375 | 4,785,900 | +10,000 | 0.04% | 1,794,712 |
| 2016-02-19 | 2016-02-17 | 0.365 | 4,775,900 | -10,000 | 0.04% | 1,743,204 |
| 2016-02-18 | 2016-02-16 | 0.370 | 4,785,900 | +30,000 | 0.04% | 1,770,783 |
| 2016-01-28 | 2016-01-26 | 0.330 | 4,755,900 | -100,000 | 0.04% | 1,569,447 |
| 2016-01-26 | 2016-01-22 | 0.315 | 4,855,900 | +100,000 | 0.04% | 1,529,608 |
| 2016-01-19 | 2016-01-15 | 0.340 | 4,755,900 | -30,000 | 0.04% | 1,617,006 |
| 2016-01-18 | 2016-01-14 | 0.335 | 4,785,900 | -20,000 | 0.04% | 1,603,276 |
| 2016-01-14 | 2016-01-12 | 0.345 | 4,805,900 | +20,000 | 0.04% | 1,658,035 |
| 2015-12-29 | 2015-12-24 | 0.450 | 4,785,900 | -110,000 | 0.04% | 2,153,655 |
| 2015-12-28 | 2015-12-22 | 0.460 | 4,895,900 | -500,000 | 0.04% | 2,252,114 |
| 2015-12-23 | 2015-12-21 | 0.440 | 5,395,900 | +200,000 | 0.05% | 2,374,196 |
| 2015-12-22 | 2015-12-18 | 0.430 | 5,195,900 | +100,000 | 0.05% | 2,234,237 |
| 2015-12-17 | 2015-12-15 | 0.430 | 5,095,900 | -100,000 | 0.04% | 2,191,237 |
| 2015-12-15 | 2015-12-11 | 0.400 | 5,195,900 | +100,000 | 0.05% | 2,078,360 |
| 2015-12-11 | 2015-12-09 | 0.420 | 5,095,900 | -60,000 | 0.04% | 2,140,278 |
| 2015-12-10 | 2015-12-08 | 0.425 | 5,155,900 | +20,000 | 0.05% | 2,191,258 |
| 2015-12-09 | 2015-12-07 | 0.445 | 5,135,900 | +30,000 | 0.05% | 2,285,476 |
| 2015-12-08 | 2015-12-04 | 0.475 | 5,105,900 | +400,000 | 0.04% | 2,425,302 |
| 2015-12-03 | 2015-12-01 | 0.435 | 4,705,900 | +100,000 | 0.04% | 2,047,066 |
| 2015-12-01 | 2015-11-27 | 0.425 | 4,605,900 | -600,000 | 0.04% | 1,957,508 |
| 2015-11-24 | 2015-11-20 | 0.475 | 5,205,900 | -100,000 | 0.05% | 2,472,802 |
| 2015-11-23 | 2015-11-19 | 0.480 | 5,305,900 | -76,000 | 0.05% | 2,546,832 |
| 2015-11-20 | 2015-11-18 | 0.445 | 5,381,900 | -380,000 | 0.05% | 2,394,946 |
| 2015-11-19 | 2015-11-17 | 0.500 | 5,761,900 | -908,000 | 0.05% | 2,880,950 |
| 2015-11-18 | 2015-11-16 | 0.540 | 6,669,900 | +1,116,000 | 0.06% | 3,601,746 |
| 2015-11-17 | 2015-11-13 | 0.520 | 5,553,900 | +30,000 | 0.14% | 2,888,028 |
| 2015-11-16 | 2015-11-12 | 0.465 | 5,523,900 | -1,570,000 | 0.14% | 2,568,614 |
| 2015-11-12 | 2015-11-10 | 0.395 | 7,093,900 | +30,000 | 0.17% | 2,802,090 |
| 2015-11-11 | 2015-11-09 | 0.390 | 7,063,900 | +500,000 | 0.17% | 2,754,921 |
| 2015-11-10 | 2015-11-06 | 0.390 | 6,563,900 | -832,000 | 0.16% | 2,559,921 |
| 2015-10-30 | 2015-10-28 | 0.395 | 7,395,900 | +20,000 | 0.18% | 2,921,380 |
| 2015-10-28 | 2015-10-26 | 0.415 | 7,375,900 | -2,000 | 0.18% | 3,060,998 |
| 2015-10-27 | 2015-10-23 | 0.415 | 7,377,900 | -18,000 | 0.18% | 3,061,828 |
| 2015-10-16 | 2015-10-14 | 0.394 | 7,395,900 | +170,675 | 0.18% | 2,914,683 |
| 2015-10-02 | 2015-09-29 | 0.409 | 7,225,225 | -68,385 | 0.18% | 2,958,360 |
| 2015-09-15 | 2015-09-11 | 0.394 | 7,293,610 | -27,354 | 0.18% | 2,874,371 |
| 2015-09-11 | 2015-09-09 | 0.394 | 7,320,964 | -29,308 | 0.18% | 2,885,152 |
| 2015-09-08 | 2015-09-04 | 0.358 | 7,350,272 | -17,584 | 0.18% | 2,633,365 |
| 2015-09-07 | 2015-09-02 | 0.369 | 7,367,856 | +17,584 | 0.19% | 2,715,084 |
| 2015-09-04 | 2015-09-01 | 0.389 | 7,350,272 | -66,430 | 0.18% | 2,859,082 |
| 2015-09-02 | 2015-08-31 | 0.369 | 7,416,702 | +166,077 | 0.19% | 2,733,084 |
| 2015-09-01 | 2015-08-28 | 0.481 | 7,250,625 | -42,985 | 0.18% | 3,488,293 |
| 2015-08-28 | 2015-08-26 | 0.425 | 7,293,610 | +11,723 | 0.18% | 3,098,348 |
| 2015-08-27 | 2015-08-25 | 0.440 | 7,281,887 | -293,077 | 0.18% | 3,205,177 |
| 2015-08-25 | 2015-08-21 | 0.522 | 7,574,964 | +97,692 | 0.19% | 3,954,489 |
| 2015-08-12 | 2015-08-10 | 0.583 | 7,477,272 | -976,923 | 0.19% | 4,362,723 |
| 2015-08-10 | 2015-08-06 | 0.481 | 8,454,195 | -17,584 | 0.21% | 4,067,333 |
| 2015-07-29 | 2015-07-27 | 0.512 | 8,471,779 | +1,035,538 | 0.21% | 4,335,950 |
| 2015-07-27 | 2015-07-23 | 0.594 | 7,436,241 | -48,846 | 0.19% | 4,414,902 |
| 2015-07-16 | 2015-07-14 | 0.655 | 7,485,087 | +17,585 | 0.19% | 4,903,616 |
| 2015-07-15 | 2015-07-13 | 0.665 | 7,467,502 | -17,585 | 0.19% | 4,968,535 |
| 2015-07-08 | 2015-07-06 | 0.435 | 7,485,087 | +263,769 | 0.19% | 3,256,308 |
| 2015-07-07 | 2015-07-03 | 0.594 | 7,221,318 | +11,723 | 0.18% | 4,287,302 |
| 2015-07-02 | 2015-06-29 | 0.624 | 7,209,595 | +384,908 | 0.18% | 4,501,739 |
| 2015-06-30 | 2015-06-26 | 0.727 | 6,824,687 | -29,308 | 0.17% | 4,959,989 |
| 2015-06-23 | 2015-06-19 | 0.727 | 6,853,995 | +35,170 | 0.17% | 4,981,289 |
| 2015-06-22 | 2015-06-18 | 0.757 | 6,818,825 | -87,923 | 0.17% | 5,165,126 |
| 2015-06-17 | 2015-06-15 | 0.717 | 6,906,748 | -11,724 | 0.17% | 4,948,930 |
| 2015-06-16 | 2015-06-12 | 0.717 | 6,918,472 | -105,507 | 0.17% | 4,957,330 |
| 2015-06-15 | 2015-06-11 | 0.747 | 7,023,979 | +44,938 | 0.18% | 5,248,627 |
| 2015-06-12 | 2015-06-10 | 0.768 | 6,979,041 | +660,400 | 0.18% | 5,357,925 |
| 2015-06-09 | 2015-06-05 | 0.727 | 6,318,641 | +138,723 | 0.16% | 4,592,209 |
| 2015-06-08 | 2015-06-04 | 0.809 | 6,179,918 | +136,770 | 0.16% | 4,997,461 |
| 2015-06-03 | 2015-06-01 | 0.819 | 6,043,148 | -19,539 | 0.16% | 4,948,720 |
| 2015-06-02 | 2015-05-29 | 0.839 | 6,062,687 | +9,769 | 0.16% | 5,088,838 |
| 2015-06-01 | 2015-05-28 | 0.850 | 6,052,918 | -15,630 | 0.16% | 5,142,597 |
| 2015-05-29 | 2015-05-27 | 0.880 | 6,068,548 | +19,538 | 0.16% | 5,342,234 |
| 2015-05-28 | 2015-05-26 | 0.850 | 6,049,010 | -154,354 | 0.16% | 5,139,277 |
| 2015-05-27 | 2015-05-22 | 0.809 | 6,203,364 | -156,308 | 0.16% | 5,016,421 |
| 2015-05-26 | 2015-05-21 | 0.819 | 6,359,672 | +52,754 | 0.17% | 5,207,920 |
| 2015-05-22 | 2015-05-20 | 0.747 | 6,306,918 | +15,631 | 0.16% | 4,712,807 |
| 2015-05-20 | 2015-05-18 | 0.788 | 6,291,287 | -33,215 | 0.16% | 4,958,723 |
| 2015-05-19 | 2015-05-15 | 0.768 | 6,324,502 | +48,846 | 0.16% | 4,855,425 |
| 2015-05-18 | 2015-05-14 | 0.829 | 6,275,656 | +13,677 | 0.16% | 5,203,359 |
| 2015-05-14 | 2015-05-12 | 0.819 | 6,261,979 | -97,693 | 0.16% | 5,127,920 |
| 2015-05-13 | 2015-05-11 | 0.839 | 6,359,672 | -179,753 | 0.17% | 5,338,118 |
| 2015-05-12 | 2015-05-08 | 0.788 | 6,539,425 | +390,769 | 0.17% | 5,154,303 |
| 2015-05-11 | 2015-05-07 | 0.850 | 6,148,656 | -60,569 | 0.16% | 5,223,937 |
| 2015-05-08 | 2015-05-06 | 0.880 | 6,209,225 | +527,538 | 0.16% | 5,466,074 |
| 2015-05-07 | 2015-05-05 | 0.993 | 5,681,687 | +375,139 | 0.15% | 5,641,423 |
| 2015-04-30 | 2015-04-28 | 0.747 | 5,306,548 | +48,846 | 0.14% | 3,965,287 |
| 2015-04-24 | 2015-04-22 | 0.676 | 5,257,702 | -56,662 | 0.14% | 3,552,054 |
| 2015-04-22 | 2015-04-20 | 0.624 | 5,314,364 | +58,616 | 0.14% | 3,318,339 |
| 2015-04-21 | 2015-04-17 | 0.635 | 5,255,748 | -19,539 | 0.14% | 3,335,538 |
| 2015-04-20 | 2015-04-16 | 0.717 | 5,275,287 | +56,662 | 0.14% | 3,779,930 |
| 2015-04-17 | 2015-04-15 | 0.594 | 5,218,625 | +220,784 | 0.14% | 3,098,302 |
| 2015-04-16 | 2015-04-14 | 0.686 | 4,997,841 | +115,277 | 0.13% | 3,427,653 |
| 2015-04-14 | 2015-04-10 | 0.696 | 4,882,564 | -29,308 | 0.13% | 3,398,572 |
| 2015-04-13 | 2015-04-09 | 0.757 | 4,911,872 | -97,692 | 0.13% | 3,720,646 |
| 2015-04-10 | 2015-04-08 | 0.768 | 5,009,564 | -29,308 | 0.13% | 3,845,925 |
| 2015-04-09 | 2015-04-02 | 0.696 | 5,038,872 | +777,631 | 0.13% | 3,507,372 |
| 2015-04-01 | 2015-03-30 | 0.486 | 4,261,241 | -46,794 | 0.11% | 2,071,903 |
| 2015-03-31 | 2015-03-27 | 0.430 | 4,308,035 | -29,308 | 0.11% | 1,852,116 |
| 2015-03-30 | 2015-03-26 | 0.425 | 4,337,343 | -420,077 | 0.11% | 1,842,517 |
| 2015-03-27 | 2015-03-25 | 0.348 | 4,757,420 | -195,385 | 0.12% | 1,655,732 |
| 2015-03-26 | 2015-03-24 | 0.338 | 4,952,805 | -48,846 | 0.13% | 1,673,034 |
| 2015-03-17 | 2015-03-13 | 0.266 | 5,001,651 | +195,385 | 0.13% | 1,331,148 |
| 2015-03-16 | 2015-03-12 | 0.287 | 4,806,266 | -3,077,308 | 0.12% | 1,377,544 |
| 2015-02-02 | 2015-01-29 | 0.276 | 7,883,574 | -58,615 | 0.20% | 2,178,846 |
| 2015-01-26 | 2015-01-22 | 0.261 | 7,942,189 | +6,070,600 | 0.21% | 2,073,099 |
| 2015-01-22 | 2015-01-20 | 0.256 | 1,871,589 | +58,615 | 0.05% | 478,950 |
| 2015-01-20 | 2015-01-16 | 0.271 | 1,812,974 | +146,539 | 0.05% | 491,787 |
| 2015-01-08 | 2015-01-06 | 0.312 | 1,666,435 | -48,847 | 0.05% | 520,269 |
| 2014-10-15 | 2014-10-13 | 0.302 | 1,715,282 | +48,847 | 0.05% | 517,961 |
| 2014-10-14 | 2014-10-10 | 0.302 | 1,666,435 | +48,846 | 0.05% | 503,211 |
| 2014-10-08 | 2014-10-06 | 0.317 | 1,617,589 | +195,384 | 0.04% | 513,298 |
| 2014-10-03 | 2014-09-29 | 0.322 | 1,422,205 | +29,308 | 0.04% | 458,577 |
| 2014-09-12 | 2014-09-10 | 0.328 | 1,392,897 | -29,308 | 0.04% | 456,256 |
| 2014-09-02 | 2014-08-29 | 0.317 | 1,422,205 | +224,693 | 0.04% | 451,298 |
| 2014-08-28 | 2014-08-26 | 0.348 | 1,197,512 | -127,000 | 0.03% | 416,772 |
| 2014-08-25 | 2014-08-21 | 0.343 | 1,324,512 | -97,693 | 0.04% | 454,193 |
| 2014-08-19 | 2014-08-15 | 0.348 | 1,422,205 | +127,000 | 0.04% | 494,972 |
| 2014-08-13 | 2014-08-11 | 0.302 | 1,295,205 | -97,692 | 0.04% | 391,111 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,392,897 | +195,385 | 0.04% | 434,869 |
| 2014-07-31 | 2014-07-29 | 0.307 | 1,197,512 | -97,693 | 0.03% | 367,740 |
| 2014-07-30 | 2014-07-28 | 0.307 | 1,295,205 | +29,308 | 0.04% | 397,740 |
| 2014-06-09 | 2014-06-05 | 0.292 | 1,265,897 | -97,692 | 0.04% | 369,303 |
| 2014-05-29 | 2014-05-27 | 0.281 | 1,363,589 | +97,692 | 0.04% | 383,845 |
| 2014-04-02 | 2014-03-31 | 0.363 | 1,265,897 | +97,692 | 0.05% | 460,009 |
| 2014-03-28 | 2014-03-26 | 0.399 | 1,168,205 | -97,692 | 0.04% | 466,362 |
| 2014-03-18 | 2014-03-14 | 0.384 | 1,265,897 | +97,692 | 0.05% | 485,925 |
| 2014-03-06 | 2014-03-04 | 0.399 | 1,168,205 | -97,692 | 0.04% | 466,362 |
| 2014-03-04 | 2014-02-28 | 0.420 | 1,265,897 | +97,692 | 0.05% | 531,278 |
| 2014-02-27 | 2014-02-25 | 0.425 | 1,168,205 | +29,308 | 0.04% | 496,257 |
| 2014-02-13 | 2014-02-11 | 0.456 | 1,138,897 | +293,077 | 0.04% | 518,781 |
| 2014-02-11 | 2014-02-07 | 0.445 | 845,820 | -29,308 | 0.03% | 376,623 |
| 2014-01-29 | 2014-01-27 | 0.425 | 875,128 | -19,538 | 0.03% | 371,757 |
| 2014-01-21 | 2014-01-17 | 0.476 | 894,666 | -39,077 | 0.03% | 425,847 |
| 2013-11-06 | 2013-11-04 | 0.491 | 933,743 | -29,308 | 0.04% | 458,784 |
| 2013-11-05 | 2013-11-01 | 0.476 | 963,051 | -19,538 | 0.04% | 458,397 |
| 2013-11-04 | 2013-10-31 | 0.486 | 982,589 | -48,846 | 0.04% | 477,755 |
| 2013-11-01 | 2013-10-30 | 0.522 | 1,031,435 | +97,692 | 0.04% | 538,458 |
| 2013-10-30 | 2013-10-28 | 0.532 | 933,743 | -341,923 | 0.04% | 497,016 |
| 2013-10-23 | 2013-10-21 | 0.604 | 1,275,666 | +29,308 | 0.05% | 770,422 |
| 2013-10-22 | 2013-10-18 | 0.655 | 1,246,358 | +9,769 | 0.05% | 816,512 |
| 2013-10-21 | 2013-10-17 | 0.583 | 1,236,589 | +97,692 | 0.05% | 721,506 |
| 2013-10-18 | 2013-10-16 | 0.594 | 1,138,897 | -371,231 | 0.04% | 676,164 |
| 2013-10-17 | 2013-10-15 | 0.553 | 1,510,128 | +195,385 | 0.06% | 834,732 |
| 2013-10-16 | 2013-10-11 | 0.553 | 1,314,743 | +39,077 | 0.05% | 726,732 |
| 2013-10-11 | 2013-10-09 | 0.543 | 1,275,666 | +97,692 | 0.05% | 692,074 |
| 2013-10-09 | 2013-10-07 | 0.512 | 1,177,974 | -136,769 | 0.04% | 602,900 |
| 2013-10-08 | 2013-10-04 | 0.532 | 1,314,743 | +195,385 | 0.05% | 699,816 |
| 2013-10-07 | 2013-10-03 | 0.543 | 1,119,358 | +283,307 | 0.04% | 607,274 |
| 2013-10-04 | 2013-10-02 | 0.563 | 836,051 | +48,846 | 0.03% | 470,690 |
| 2013-10-03 | 2013-09-30 | 0.553 | 787,205 | -97,692 | 0.03% | 435,132 |
| 2013-10-02 | 2013-09-27 | 0.573 | 884,897 | -445,477 | 0.03% | 507,248 |
| 2013-09-27 | 2013-09-25 | 0.507 | 1,330,374 | -91,831 | 0.05% | 674,091 |
| 2013-09-24 | 2013-09-19 | 0.512 | 1,422,205 | +244,231 | 0.05% | 727,900 |
| 2013-09-12 | 2013-09-10 | 0.522 | 1,177,974 | -97,692 | 0.04% | 614,958 |
| 2013-09-11 | 2013-09-09 | 0.440 | 1,275,666 | -78,154 | 0.05% | 561,494 |
| 2013-09-09 | 2013-09-05 | 0.440 | 1,353,820 | -195,385 | 0.05% | 595,894 |
| 2013-09-05 | 2013-09-03 | 0.445 | 1,549,205 | +214,923 | 0.06% | 689,823 |
| 2013-09-02 | 2013-08-29 | 0.461 | 1,334,282 | -97,692 | 0.05% | 614,610 |
| 2013-08-30 | 2013-08-28 | 0.435 | 1,431,974 | +97,692 | 0.05% | 622,965 |
| 2013-08-23 | 2013-08-21 | 0.476 | 1,334,282 | -195,384 | 0.05% | 635,097 |
| 2013-08-16 | 2013-08-13 | 0.522 | 1,529,666 | +97,692 | 0.06% | 798,558 |
| 2013-08-13 | 2013-08-09 | 0.522 | 1,431,974 | +195,385 | 0.05% | 747,558 |
| 2013-08-12 | 2013-08-08 | 0.522 | 1,236,589 | -97,693 | 0.05% | 645,558 |
| 2013-08-09 | 2013-08-07 | 0.502 | 1,334,282 | +195,385 | 0.05% | 669,242 |
| 2013-08-08 | 2013-08-06 | 0.522 | 1,138,897 | -9,769 | 0.04% | 594,558 |
| 2013-08-05 | 2013-08-01 | 0.522 | 1,148,666 | -39,077 | 0.04% | 599,658 |
| 2013-07-30 | 2013-07-26 | 0.553 | 1,187,743 | +195,385 | 0.05% | 656,532 |
| 2013-07-29 | 2013-07-25 | 0.553 | 992,358 | +273,538 | 0.04% | 548,532 |
| 2013-07-23 | 2013-07-19 | 0.553 | 718,820 | +97,692 | 0.03% | 397,332 |
| 2013-07-17 | 2013-07-15 | 0.573 | 621,128 | -74,246 | 0.02% | 356,048 |
| 2013-07-16 | 2013-07-12 | 0.594 | 695,374 | +84,016 | 0.03% | 412,844 |
| 2013-07-15 | 2013-07-11 | 0.573 | 611,358 | -48,847 | 0.02% | 350,448 |
| 2013-07-12 | 2013-07-10 | 0.573 | 660,205 | -97,692 | 0.03% | 378,448 |
| 2013-07-11 | 2013-07-09 | 0.594 | 757,897 | +175,846 | 0.03% | 449,964 |
| 2013-06-21 | 2013-06-19 | 0.404 | 582,051 | -97,692 | 0.02% | 235,341 |
| 2012-02-02 | 2012-01-31 | 0.338 | 679,743 | -9,769 | 0.03% | 229,614 |
| 2011-08-25 | 2011-08-23 | 0.328 | 689,512 | -332,154 | 0.03% | 225,856 |
| 2011-08-10 | 2011-08-08 | 0.389 | 1,021,666 | -183,662 | 0.05% | 397,404 |
| 2011-06-21 | 2011-06-17 | 0.379 | 1,205,328 | -97,692 | 0.06% | 456,506 |
| 2011-05-17 | 2011-05-13 | 0.404 | 1,303,020 | -234,462 | 0.06% | 526,851 |
| 2011-04-04 | 2011-03-31 | 0.379 | 1,537,482 | -48,846 | 0.07% | 582,306 |
| 2011-03-08 | 2011-03-04 | 0.409 | 1,586,328 | +234,462 | 0.08% | 649,520 |
| 2010-11-15 | 2010-11-11 | 0.476 | 1,351,866 | -68,385 | 0.06% | 643,467 |
| 2010-10-22 | 2010-10-20 | 0.476 | 1,420,251 | -29,307 | 0.07% | 676,017 |
| 2010-09-15 | 2010-09-13 | 0.456 | 1,449,558 | +68,384 | 0.07% | 660,291 |
| 2010-06-09 | 2010-06-07 | 0.471 | 1,381,174 | -9,769 | 0.07% | 650,348 |
| 2010-06-01 | 2010-05-28 | 0.445 | 1,390,943 | +9,769 | 0.07% | 619,353 |
| 2010-05-19 | 2010-05-17 | 0.481 | 1,381,174 | -48,846 | 0.07% | 664,486 |
| 2010-05-17 | 2010-05-13 | 0.507 | 1,430,020 | -56,662 | 0.07% | 724,581 |
| 2010-05-14 | 2010-05-12 | 0.502 | 1,486,682 | +56,662 | 0.07% | 745,682 |
| 2010-05-12 | 2010-05-10 | 0.522 | 1,430,020 | +48,846 | 0.07% | 746,538 |
| 2010-05-10 | 2010-05-06 | 0.507 | 1,381,174 | -97,692 | 0.07% | 699,831 |
| 2010-05-07 | 2010-05-05 | 0.532 | 1,478,866 | +48,846 | 0.07% | 787,176 |
| 2010-05-04 | 2010-04-30 | 0.583 | 1,430,020 | +97,692 | 0.07% | 834,366 |
| 2010-04-30 | 2010-04-28 | 0.583 | 1,332,328 | -97,692 | 0.06% | 777,366 |
| 2010-04-22 | 2010-04-20 | 0.604 | 1,430,020 | +97,692 | 0.07% | 863,642 |
| 2010-04-21 | 2010-04-19 | 0.604 | 1,332,328 | -78,154 | 0.06% | 804,642 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,410,482 | -48,846 | 0.07% | 909,594 |
| 2010-04-15 | 2010-04-13 | 0.594 | 1,459,328 | -97,692 | 0.07% | 866,404 |
| 2010-04-14 | 2010-04-12 | 0.604 | 1,557,020 | +93,785 | 0.07% | 940,342 |
| 2010-04-13 | 2010-04-09 | 0.614 | 1,463,235 | -48,847 | 0.07% | 898,680 |
| 2010-04-12 | 2010-04-08 | 0.583 | 1,512,082 | +146,539 | 0.07% | 882,246 |
| 2010-04-09 | 2010-04-07 | 0.594 | 1,365,543 | -195,385 | 0.07% | 810,724 |
| 2010-04-07 | 2010-03-31 | 0.573 | 1,560,928 | +97,693 | 0.07% | 894,768 |
| 2010-03-31 | 2010-03-29 | 0.583 | 1,463,235 | -48,847 | 0.07% | 853,746 |
| 2010-03-29 | 2010-03-25 | 0.583 | 1,512,082 | +244,231 | 0.07% | 882,246 |
| 2010-03-26 | 2010-03-24 | 0.583 | 1,267,851 | +48,846 | 0.06% | 739,746 |
| 2010-03-23 | 2010-03-19 | 0.614 | 1,219,005 | -48,846 | 0.06% | 748,680 |
| 2010-03-22 | 2010-03-18 | 0.624 | 1,267,851 | +97,693 | 0.06% | 791,658 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,170,158 | -205,154 | 0.06% | 730,658 |
| 2010-03-16 | 2010-03-12 | 0.604 | 1,375,312 | +97,692 | 0.07% | 830,602 |
| 2010-03-15 | 2010-03-11 | 0.614 | 1,277,620 | +97,692 | 0.06% | 784,680 |
| 2010-03-12 | 2010-03-10 | 0.614 | 1,179,928 | -97,692 | 0.06% | 724,680 |
| 2010-03-11 | 2010-03-09 | 0.614 | 1,277,620 | -97,692 | 0.06% | 784,680 |
| 2010-03-10 | 2010-03-08 | 0.604 | 1,375,312 | +58,615 | 0.07% | 830,602 |
| 2010-03-09 | 2010-03-05 | 0.604 | 1,316,697 | +97,692 | 0.06% | 795,202 |
| 2010-03-08 | 2010-03-04 | 0.614 | 1,219,005 | +97,693 | 0.06% | 748,680 |
| 2010-03-05 | 2010-03-03 | 0.604 | 1,121,312 | -39,077 | 0.05% | 677,202 |
| 2010-03-03 | 2010-03-01 | 0.624 | 1,160,389 | +97,692 | 0.06% | 724,558 |
| 2010-03-02 | 2010-02-26 | 0.635 | 1,062,697 | +29,308 | 0.05% | 674,436 |
| 2010-02-19 | 2010-02-17 | 0.635 | 1,033,389 | -39,077 | 0.05% | 655,836 |
| 2010-02-18 | 2010-02-12 | 0.635 | 1,072,466 | -29,308 | 0.05% | 680,636 |
| 2010-02-11 | 2010-02-09 | 0.583 | 1,101,774 | +39,077 | 0.05% | 642,846 |
| 2010-02-04 | 2010-02-02 | 0.583 | 1,062,697 | +29,308 | 0.05% | 620,046 |
| 2010-01-28 | 2010-01-26 | 0.583 | 1,033,389 | +39,077 | 0.05% | 602,946 |
| 2010-01-21 | 2010-01-19 | 0.686 | 994,312 | +23,446 | 0.05% | 681,926 |
| 2010-01-20 | 2010-01-18 | 0.727 | 970,866 | -762,000 | 0.05% | 705,598 |
| 2010-01-18 | 2010-01-14 | 0.635 | 1,732,866 | -146,539 | 0.08% | 1,099,756 |
| 2010-01-15 | 2010-01-13 | 0.614 | 1,879,405 | +48,847 | 0.09% | 1,154,280 |
| 2010-01-14 | 2010-01-12 | 0.624 | 1,830,558 | +9,769 | 0.09% | 1,143,018 |
| 2010-01-08 | 2010-01-06 | 0.614 | 1,820,789 | +39,077 | 0.09% | 1,118,280 |
| 2010-01-07 | 2010-01-05 | 0.624 | 1,781,712 | -146,539 | 0.09% | 1,112,518 |
| 2010-01-05 | 2009-12-31 | 0.583 | 1,928,251 | +9,769 | 0.09% | 1,125,066 |
| 2009-12-29 | 2009-12-24 | 0.604 | 1,918,482 | -9,769 | 0.09% | 1,158,642 |
| 2009-12-28 | 2009-12-22 | 0.573 | 1,928,251 | +68,385 | 0.09% | 1,105,328 |
| 2009-12-23 | 2009-12-21 | 0.573 | 1,859,866 | +97,692 | 0.09% | 1,066,128 |
| 2009-12-21 | 2009-12-17 | 0.583 | 1,762,174 | +29,308 | 0.08% | 1,028,166 |
| 2009-12-18 | 2009-12-16 | 0.583 | 1,732,866 | +341,923 | 0.08% | 1,011,066 |
| 2009-12-15 | 2009-12-11 | 0.624 | 1,390,943 | +48,846 | 0.07% | 868,518 |
| 2009-12-14 | 2009-12-10 | 0.614 | 1,342,097 | +29,308 | 0.06% | 824,280 |
| 2009-11-24 | 2009-11-20 | 0.573 | 1,312,789 | -48,846 | 0.06% | 752,528 |
| 2009-11-19 | 2009-11-17 | 0.614 | 1,361,635 | +48,846 | 0.07% | 836,280 |
| 2009-11-17 | 2009-11-13 | 0.614 | 1,312,789 | -195,385 | 0.06% | 806,280 |
| 2009-11-16 | 2009-11-12 | 0.624 | 1,508,174 | +195,385 | 0.07% | 941,718 |
| 2009-10-19 | 2009-10-15 | 0.543 | 1,312,789 | -29,308 | 0.06% | 712,214 |
| 2009-10-16 | 2009-10-14 | 0.532 | 1,342,097 | +29,308 | 0.06% | 714,376 |
| 2009-09-10 | 2009-09-08 | 0.686 | 1,312,789 | +29,307 | 0.06% | 900,346 |
| 2009-08-28 | 2009-08-26 | 0.583 | 1,283,482 | -46,892 | 0.06% | 748,866 |
| 2009-08-19 | 2009-08-17 | 0.604 | 1,330,374 | -48,846 | 0.06% | 803,462 |
| 2009-08-18 | 2009-08-14 | 0.594 | 1,379,220 | -293,077 | 0.07% | 818,844 |
| 2009-08-06 | 2009-08-04 | 0.614 | 1,672,297 | +201,246 | 0.08% | 1,027,080 |
| 2009-08-05 | 2009-08-03 | 0.635 | 1,471,051 | -201,246 | 0.07% | 933,596 |
| 2009-08-04 | 2009-07-31 | 0.665 | 1,672,297 | +762,000 | 0.08% | 1,112,670 |
| 2009-07-20 | 2009-07-16 | 0.512 | 910,297 | -97,692 | 0.04% | 465,900 |
| 2009-07-16 | 2009-07-14 | 0.532 | 1,007,989 | -195,385 | 0.05% | 536,536 |
| 2009-07-13 | 2009-07-09 | 0.532 | 1,203,374 | -195,384 | 0.06% | 640,536 |
| 2009-07-09 | 2009-07-07 | 0.522 | 1,398,758 | +488,461 | 0.07% | 730,218 |
| 2009-04-30 | 2009-04-28 | 0.399 | 910,297 | -31,481 | 0.05% | 363,402 |
| 2009-02-18 | 2009-02-16 | 0.317 | 941,778 | -29,308 | 0.05% | 298,848 |
| 2009-02-12 | 2009-02-10 | 0.307 | 971,086 | +29,308 | 0.05% | 298,208 |
| 2008-09-23 | 2008-09-19 | 0.573 | 941,778 | -148,493 | 0.05% | 539,854 |
| 2008-09-22 | 2008-09-18 | 0.563 | 1,090,271 | -195,384 | 0.06% | 613,814 |
| 2008-09-19 | 2008-09-17 | 0.614 | 1,285,655 | -273,539 | 0.07% | 789,615 |
| 2008-08-13 | 2008-08-11 | 0.747 | 1,559,194 | -13,677 | 0.08% | 1,165,099 |
| 2008-08-04 | 2008-07-31 | 0.788 | 1,572,871 | -48,846 | 0.08% | 1,239,720 |
| 2008-06-02 | 2008-05-29 | 0.962 | 1,621,717 | -23,446 | 0.09% | 1,560,424 |
| 2008-05-26 | 2008-05-22 | 0.962 | 1,645,163 | +23,446 | 0.09% | 1,582,984 |
| 2008-05-23 | 2008-05-21 | 0.993 | 1,621,717 | -25,400 | 0.09% | 1,610,225 |
| 2008-05-22 | 2008-05-20 | 1.003 | 1,647,117 | -60,569 | 0.09% | 1,652,305 |
| 2008-05-19 | 2008-05-15 | 1.065 | 1,707,686 | +5,862 | 0.09% | 1,817,946 |
| 2008-05-15 | 2008-05-13 | 0.993 | 1,701,824 | +19,538 | 0.09% | 1,689,764 |
| 2008-05-06 | 2008-05-02 | 0.993 | 1,682,286 | -31,262 | 0.09% | 1,670,364 |
| 2008-05-02 | 2008-04-29 | 0.962 | 1,713,548 | -58,615 | 0.09% | 1,648,784 |
| 2008-04-29 | 2008-04-25 | 0.962 | 1,772,163 | +58,615 | 0.09% | 1,705,184 |
| 2008-04-24 | 2008-04-22 | 1.003 | 1,713,548 | -3,858 | 0.09% | 1,718,945 |
| 2008-04-23 | 2008-04-21 | 1.034 | 1,717,406 | -97,693 | 0.09% | 1,775,554 |
| 2008-04-21 | 2008-04-17 | 0.931 | 1,815,099 | -97,692 | 0.10% | 1,690,758 |
| 2008-04-03 | 2008-04-01 | 0.962 | 1,912,791 | -97,692 | 0.10% | 1,840,497 |
| 2008-03-28 | 2008-03-26 | 0.839 | 2,010,483 | -125,046 | 0.11% | 1,687,539 |
| 2008-03-25 | 2008-03-19 | 0.850 | 2,135,529 | -146,539 | 0.12% | 1,814,359 |
| 2008-03-18 | 2008-03-14 | 0.921 | 2,282,068 | -195,385 | 0.12% | 2,102,378 |
| 2008-03-12 | 2008-03-10 | 1.024 | 2,477,453 | -19,538 | 0.13% | 2,535,976 |
| 2008-02-01 | 2008-01-30 | 0.727 | 2,496,991 | -195,385 | 0.14% | 1,814,742 |
| 2007-12-20 | 2007-12-18 | 0.809 | 2,692,376 | +97,693 | 0.15% | 2,177,221 |
| 2007-12-03 | 2007-11-29 | 0.921 | 2,594,683 | +97,692 | 0.14% | 2,390,377 |
| 2007-11-12 | 2007-11-08 | 1.003 | 2,496,991 | -97,692 | 0.14% | 2,504,856 |
| 2007-11-02 | 2007-10-31 | 1.034 | 2,594,683 | -488,462 | 0.14% | 2,682,534 |
| 2007-11-01 | 2007-10-30 | 0.972 | 3,083,145 | +508,000 | 0.17% | 2,998,176 |
| 2007-10-18 | 2007-10-16 | 0.993 | 2,575,145 | +19,539 | 0.15% | 2,556,896 |
| 2007-10-17 | 2007-10-15 | 1.024 | 2,555,606 | -341,923 | 0.15% | 2,615,975 |
| 2007-10-15 | 2007-10-11 | 0.993 | 2,897,529 | +195,384 | 0.17% | 2,876,995 |
| 2007-09-19 | 2007-09-17 | 0.952 | 2,702,145 | -105,508 | 0.16% | 2,572,357 |
| 2007-09-18 | 2007-09-14 | 0.931 | 2,807,653 | +97,693 | 0.16% | 2,615,318 |
| 2007-09-17 | 2007-09-13 | 0.931 | 2,709,960 | -31,262 | 0.16% | 2,524,317 |
| 2007-09-14 | 2007-09-12 | 0.983 | 2,741,222 | -58,615 | 0.16% | 2,693,736 |
| 2007-09-13 | 2007-09-11 | 1.003 | 2,799,837 | -78,154 | 0.16% | 2,808,655 |
| 2007-09-12 | 2007-09-10 | 0.993 | 2,877,991 | -78,154 | 0.17% | 2,857,596 |
| 2007-09-04 | 2007-08-31 | 1.024 | 2,956,145 | +146,539 | 0.17% | 3,025,975 |
| 2007-09-03 | 2007-08-30 | 0.931 | 2,809,606 | -41,031 | 0.16% | 2,617,137 |
| 2007-08-31 | 2007-08-29 | 0.901 | 2,850,637 | +134,815 | 0.17% | 2,567,818 |
| 2007-08-29 | 2007-08-27 | 0.911 | 2,715,822 | -103,554 | 0.16% | 2,474,178 |
| 2007-08-28 | 2007-08-24 | 0.809 | 2,819,376 | +5,862 | 0.16% | 2,279,921 |
| 2007-08-27 | 2007-08-23 | 0.747 | 2,813,514 | +166,077 | 0.16% | 2,102,382 |
| 2007-08-23 | 2007-08-21 | 0.696 | 2,647,437 | -97,692 | 0.15% | 1,842,783 |
| 2007-08-22 | 2007-08-20 | 0.686 | 2,745,129 | -275,493 | 0.16% | 1,882,683 |
| 2007-08-17 | 2007-08-15 | 0.850 | 3,020,622 | +97,693 | 0.18% | 2,566,339 |
| 2007-08-16 | 2007-08-14 | 0.891 | 2,922,929 | +19,538 | 0.17% | 2,603,018 |
| 2007-08-15 | 2007-08-13 | 0.850 | 2,903,391 | +48,846 | 0.17% | 2,466,739 |
| 2007-08-14 | 2007-08-10 | 0.850 | 2,854,545 | +29,308 | 0.17% | 2,425,239 |
| 2007-08-13 | 2007-08-09 | 0.911 | 2,825,237 | -97,692 | 0.16% | 2,573,858 |
| 2007-08-10 | 2007-08-08 | 0.921 | 2,922,929 | +97,692 | 0.17% | 2,692,777 |
| 2007-08-09 | 2007-08-07 | 0.880 | 2,825,237 | -85,969 | 0.16% | 2,487,098 |
| 2007-08-08 | 2007-08-06 | 0.921 | 2,911,206 | +195,384 | 0.17% | 2,681,977 |
| 2007-08-06 | 2007-08-02 | 1.013 | 2,715,822 | +48,846 | 0.16% | 2,752,176 |
| 2007-08-03 | 2007-08-01 | 1.054 | 2,666,976 | -48,846 | 0.16% | 2,811,875 |
| 2007-08-01 | 2007-07-30 | 1.095 | 2,715,822 | +97,693 | 0.16% | 2,974,574 |
| 2007-07-31 | 2007-07-27 | 1.034 | 2,618,129 | -146,539 | 0.15% | 2,706,774 |
| 2007-07-24 | 2007-07-20 | 1.054 | 2,764,668 | -197,338 | 0.16% | 2,914,874 |
| 2007-07-16 | 2007-07-12 | 1.177 | 2,962,006 | -19,539 | 0.17% | 3,486,771 |
| 2007-07-04 | 2007-06-29 | 0.962 | 2,981,545 | -48,846 | 0.17% | 2,868,857 |
| 2007-07-03 | 2007-06-28 | 1.024 | 3,030,391 | +48,846 | 0.18% | 3,101,975 |
| 2007-06-29 | 2007-06-27 | 1.085 | 2,981,545 | +58,616 | 0.17% | 3,235,094 |
| 2007-06-26 | 2007-06-22 | 1.198 | 2,922,929 | 0.17% | 3,500,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy