History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-10-13 | 2025-10-09 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-10-10 | 2025-10-08 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-06 | 2025-10-02 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-09-29 | 2025-09-25 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-25 | 2025-09-23 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-23 | 2025-09-19 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-22 | 2025-09-18 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-19 | 2025-09-17 | 0.249 | 64,000 | +0 | 0.00% | 15,936 |
| 2025-09-18 | 2025-09-16 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-09-17 | 2025-09-15 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-15 | 2025-09-11 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-12 | 2025-09-10 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-11 | 2025-09-09 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-10 | 2025-09-08 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-08 | 2025-09-04 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2025-09-05 | 2025-09-03 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-09-03 | 2025-09-01 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-09-01 | 2025-08-28 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-08-28 | 2025-08-26 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-08-27 | 2025-08-25 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-08-26 | 2025-08-22 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-08-22 | 2025-08-20 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-21 | 2025-08-19 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-20 | 2025-08-18 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-08-19 | 2025-08-15 | 0.285 | 64,000 | -110,000 | 0.00% | 18,240 |
| 2025-08-12 | 2025-08-08 | 0.249 | 174,000 | -100,000 | 0.00% | 43,326 |
| 2025-07-14 | 2025-07-10 | 0.137 | 274,000 | -5,925 | 0.00% | 37,538 |
| 2025-05-20 | 2025-05-16 | 0.098 | 279,925 | -200,000 | 0.00% | 27,433 |
| 2025-04-24 | 2025-04-22 | 0.099 | 479,925 | -200,000 | 0.00% | 47,513 |
| 2025-03-27 | 2025-03-25 | 0.101 | 679,925 | -200,000 | 0.01% | 68,672 |
| 2025-03-24 | 2025-03-20 | 0.071 | 879,925 | +250,000 | 0.01% | 62,475 |
| 2025-03-18 | 2025-03-14 | 0.074 | 629,925 | +350,000 | 0.01% | 46,614 |
| 2020-12-02 | 2020-11-30 | 0.093 | 279,925 | +40,000 | 0.00% | 26,033 |
| 2020-10-09 | 2020-10-07 | 0.098 | 239,925 | -200,000 | 0.00% | 23,513 |
| 2019-04-11 | 2019-04-09 | 0.138 | 439,925 | -100,000 | 0.00% | 60,710 |
| 2018-07-17 | 2018-07-13 | 0.240 | 539,925 | -50,000 | 0.00% | 129,582 |
| 2018-07-10 | 2018-07-06 | 0.240 | 589,925 | +50,000 | 0.01% | 141,582 |
| 2018-06-28 | 2018-06-26 | 0.285 | 539,925 | +200,000 | 0.00% | 153,879 |
| 2018-06-14 | 2018-06-12 | 0.315 | 339,925 | -300,000 | 0.00% | 107,076 |
| 2018-06-07 | 2018-06-05 | 0.320 | 639,925 | +300,000 | 0.01% | 204,776 |
| 2018-05-23 | 2018-05-18 | 0.325 | 339,925 | -200,000 | 0.00% | 110,476 |
| 2018-05-07 | 2018-05-03 | 0.310 | 539,925 | -150,000 | 0.00% | 167,377 |
| 2018-05-02 | 2018-04-27 | 0.300 | 689,925 | +150,000 | 0.01% | 206,978 |
| 2018-02-14 | 2018-02-12 | 0.305 | 539,925 | -80,000 | 0.00% | 164,677 |
| 2018-02-09 | 2018-02-07 | 0.300 | 619,925 | -120,000 | 0.01% | 185,978 |
| 2018-02-08 | 2018-02-06 | 0.295 | 739,925 | +200,000 | 0.01% | 218,278 |
| 2018-01-24 | 2018-01-22 | 0.355 | 539,925 | -150,000 | 0.00% | 191,673 |
| 2018-01-18 | 2018-01-16 | 0.370 | 689,925 | +150,000 | 0.01% | 255,272 |
| 2018-01-03 | 2017-12-29 | 0.390 | 539,925 | -150,000 | 0.00% | 210,571 |
| 2017-12-29 | 2017-12-27 | 0.370 | 689,925 | +150,000 | 0.01% | 255,272 |
| 2017-12-27 | 2017-12-21 | 0.365 | 539,925 | -150,000 | 0.00% | 197,073 |
| 2017-12-19 | 2017-12-15 | 0.355 | 689,925 | +150,000 | 0.01% | 244,923 |
| 2017-12-18 | 2017-12-14 | 0.365 | 539,925 | -150,000 | 0.00% | 197,073 |
| 2017-12-11 | 2017-12-07 | 0.340 | 689,925 | +150,000 | 0.01% | 234,575 |
| 2017-11-29 | 2017-11-27 | 0.355 | 539,925 | -300,000 | 0.00% | 191,673 |
| 2017-11-08 | 2017-11-06 | 0.450 | 839,925 | +110,000 | 0.01% | 377,966 |
| 2017-11-02 | 2017-10-31 | 0.455 | 729,925 | -500,000 | 0.01% | 332,116 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,229,925 | +300,000 | 0.01% | 535,017 |
| 2017-10-27 | 2017-10-25 | 0.510 | 929,925 | -100,000 | 0.01% | 474,262 |
| 2017-09-11 | 2017-09-07 | 0.325 | 1,029,925 | -200,000 | 0.01% | 334,726 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,229,925 | +200,000 | 0.01% | 387,426 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,029,925 | -800,000 | 0.01% | 350,174 |
| 2017-08-07 | 2017-08-03 | 0.300 | 1,829,925 | +50,000 | 0.02% | 548,978 |
| 2017-07-24 | 2017-07-20 | 0.305 | 1,779,925 | +200,000 | 0.02% | 542,877 |
| 2017-07-06 | 2017-07-04 | 0.320 | 1,579,925 | +350,000 | 0.01% | 505,576 |
| 2017-06-28 | 2017-06-26 | 0.330 | 1,229,925 | -20,000 | 0.01% | 405,875 |
| 2017-06-22 | 2017-06-20 | 0.325 | 1,249,925 | -400,000 | 0.01% | 406,226 |
| 2017-06-15 | 2017-06-13 | 0.310 | 1,649,925 | +20,000 | 0.01% | 511,477 |
| 2017-06-12 | 2017-06-08 | 0.320 | 1,629,925 | -500,000 | 0.01% | 521,576 |
| 2017-06-09 | 2017-06-07 | 0.310 | 2,129,925 | +300,000 | 0.02% | 660,277 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,829,925 | -300,000 | 0.02% | 594,726 |
| 2017-05-05 | 2017-05-02 | 0.270 | 2,129,925 | +300,000 | 0.02% | 575,080 |
| 2017-05-02 | 2017-04-27 | 0.260 | 1,829,925 | -200,000 | 0.02% | 475,780 |
| 2017-04-27 | 2017-04-25 | 0.250 | 2,029,925 | -300,000 | 0.02% | 507,481 |
| 2017-04-26 | 2017-04-24 | 0.229 | 2,329,925 | +800,000 | 0.02% | 533,553 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,529,925 | +200,000 | 0.01% | 413,080 |
| 2017-04-24 | 2017-04-20 | 0.285 | 1,329,925 | -200,000 | 0.01% | 379,029 |
| 2017-04-19 | 2017-04-13 | 0.290 | 1,529,925 | +200,000 | 0.01% | 443,678 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,329,925 | -200,000 | 0.01% | 425,576 |
| 2017-04-13 | 2017-04-11 | 0.325 | 1,529,925 | +200,000 | 0.01% | 497,226 |
| 2017-04-10 | 2017-04-06 | 0.335 | 1,329,925 | -200,000 | 0.01% | 445,525 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,529,925 | -200,000 | 0.01% | 520,175 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,729,925 | -400,000 | 0.02% | 518,978 |
| 2017-03-30 | 2017-03-28 | 0.280 | 2,129,925 | +400,000 | 0.02% | 596,379 |
| 2017-03-20 | 2017-03-16 | 0.295 | 1,729,925 | -200,000 | 0.02% | 510,328 |
| 2017-03-17 | 2017-03-15 | 0.290 | 1,929,925 | +200,000 | 0.02% | 559,678 |
| 2017-03-10 | 2017-03-08 | 0.320 | 1,729,925 | +500,000 | 0.02% | 553,576 |
| 2017-03-09 | 2017-03-07 | 0.320 | 1,229,925 | +600,000 | 0.01% | 393,576 |
| 2017-03-08 | 2017-03-06 | 0.345 | 629,925 | +400,000 | 0.01% | 217,324 |
| 2017-02-27 | 2017-02-23 | 0.405 | 229,925 | +100,000 | 0.00% | 93,120 |
| 2017-02-24 | 2017-02-22 | 0.455 | 129,925 | -100,000 | 0.00% | 59,116 |
| 2017-02-22 | 2017-02-20 | 0.370 | 229,925 | -400,000 | 0.00% | 85,072 |
| 2017-02-20 | 2017-02-16 | 0.325 | 629,925 | +80,000 | 0.01% | 204,726 |
| 2017-02-16 | 2017-02-14 | 0.330 | 549,925 | +20,000 | 0.00% | 181,475 |
| 2017-02-14 | 2017-02-10 | 0.325 | 529,925 | +200,000 | 0.00% | 172,226 |
| 2016-12-22 | 2016-12-20 | 0.280 | 329,925 | -200,000 | 0.00% | 92,379 |
| 2016-12-09 | 2016-12-07 | 0.260 | 529,925 | +200,000 | 0.00% | 137,780 |
| 2016-10-19 | 2016-10-17 | 0.335 | 329,925 | -200,000 | 0.00% | 110,525 |
| 2016-10-11 | 2016-10-06 | 0.345 | 529,925 | +400,000 | 0.00% | 182,824 |
| 2016-09-19 | 2016-09-14 | 0.370 | 129,925 | +100,000 | 0.00% | 48,072 |
| 2016-09-02 | 2016-08-31 | 0.425 | 29,925 | -180,000 | 0.00% | 12,718 |
| 2016-09-01 | 2016-08-30 | 0.405 | 209,925 | -20,000 | 0.00% | 85,020 |
| 2016-08-11 | 2016-08-09 | 0.400 | 229,925 | +100,000 | 0.00% | 91,970 |
| 2016-07-20 | 2016-07-18 | 0.370 | 129,925 | -200,000 | 0.00% | 48,072 |
| 2016-07-19 | 2016-07-15 | 0.360 | 329,925 | -300,000 | 0.00% | 118,773 |
| 2016-07-15 | 2016-07-13 | 0.335 | 629,925 | +100,000 | 0.01% | 211,025 |
| 2016-07-14 | 2016-07-12 | 0.365 | 529,925 | +500,000 | 0.00% | 193,423 |
| 2016-04-14 | 2016-04-12 | 0.405 | 29,925 | -200,000 | 0.00% | 12,120 |
| 2016-03-18 | 2016-03-16 | 0.335 | 229,925 | +100,000 | 0.00% | 77,025 |
| 2016-03-11 | 2016-03-09 | 0.355 | 129,925 | +100,000 | 0.00% | 46,123 |
| 2016-02-18 | 2016-02-16 | 0.370 | 29,925 | -400,000 | 0.00% | 11,072 |
| 2016-02-05 | 2016-02-03 | 0.320 | 429,925 | +200,000 | 0.00% | 137,576 |
| 2016-02-01 | 2016-01-28 | 0.325 | 229,925 | +200,000 | 0.00% | 74,726 |
| 2016-01-27 | 2016-01-25 | 0.335 | 29,925 | -200,000 | 0.00% | 10,025 |
| 2016-01-26 | 2016-01-22 | 0.315 | 229,925 | +200,000 | 0.00% | 72,426 |
| 2016-01-21 | 2016-01-19 | 0.340 | 29,925 | -300,000 | 0.00% | 10,174 |
| 2016-01-20 | 2016-01-18 | 0.315 | 329,925 | +300,000 | 0.00% | 103,926 |
| 2015-11-16 | 2015-11-12 | 0.465 | 29,925 | -300,000 | 0.00% | 13,915 |
| 2015-10-27 | 2015-10-23 | 0.415 | 329,925 | +300,000 | 0.01% | 136,919 |
| 2015-10-16 | 2015-10-14 | 0.394 | 29,925 | +691 | 0.00% | 11,793 |
| 2015-08-26 | 2015-08-24 | 0.425 | 29,234 | -976,924 | 0.00% | 12,419 |
| 2015-07-15 | 2015-07-13 | 0.665 | 1,006,158 | -390,769 | 0.03% | 669,452 |
| 2015-07-14 | 2015-07-10 | 0.624 | 1,396,927 | +1,367,693 | 0.04% | 872,254 |
| 2015-05-27 | 2015-05-22 | 0.809 | 29,234 | -3,859 | 0.00% | 23,640 |
| 2015-04-01 | 2015-03-30 | 0.486 | 33,093 | -537,308 | 0.00% | 16,090 |
| 2015-03-30 | 2015-03-26 | 0.425 | 570,401 | -195,385 | 0.01% | 242,308 |
| 2014-07-15 | 2014-07-11 | 0.302 | 765,786 | -293,077 | 0.02% | 231,243 |
| 2014-07-11 | 2014-07-09 | 0.307 | 1,058,863 | +293,077 | 0.03% | 325,163 |
| 2014-03-06 | 2014-03-04 | 0.399 | 765,786 | +195,385 | 0.03% | 305,711 |
| 2014-02-11 | 2014-02-07 | 0.445 | 570,401 | -195,385 | 0.02% | 253,986 |
| 2014-01-29 | 2014-01-27 | 0.425 | 765,786 | +195,385 | 0.03% | 325,308 |
| 2014-01-27 | 2014-01-23 | 0.450 | 570,401 | +293,077 | 0.02% | 256,905 |
| 2013-10-30 | 2013-10-28 | 0.532 | 277,324 | +97,692 | 0.01% | 147,615 |
| 2013-10-24 | 2013-10-22 | 0.594 | 179,632 | +146,539 | 0.01% | 106,648 |
| 2013-10-22 | 2013-10-18 | 0.655 | 33,093 | -146,539 | 0.00% | 21,680 |
| 2013-10-16 | 2013-10-11 | 0.553 | 179,632 | -50,800 | 0.01% | 99,293 |
| 2013-10-09 | 2013-10-07 | 0.512 | 230,432 | +50,800 | 0.01% | 117,938 |
| 2013-10-04 | 2013-10-02 | 0.563 | 179,632 | -48,846 | 0.01% | 101,131 |
| 2013-07-11 | 2013-07-09 | 0.594 | 228,478 | -127,000 | 0.01% | 135,648 |
| 2013-07-09 | 2013-07-05 | 0.450 | 355,478 | -195,385 | 0.01% | 160,105 |
| 2013-04-12 | 2013-04-10 | 0.420 | 550,863 | +97,693 | 0.02% | 231,189 |
| 2013-03-19 | 2013-03-15 | 0.496 | 453,170 | -19,539 | 0.02% | 224,979 |
| 2013-03-15 | 2013-03-13 | 0.435 | 472,709 | +19,539 | 0.02% | 205,647 |
| 2013-02-19 | 2013-02-15 | 0.507 | 453,170 | +97,692 | 0.02% | 229,618 |
| 2013-02-18 | 2013-02-14 | 0.522 | 355,478 | +19,539 | 0.01% | 185,576 |
| 2013-02-15 | 2013-02-08 | 0.553 | 335,939 | -195,385 | 0.01% | 185,692 |
| 2012-12-10 | 2012-12-06 | 0.543 | 531,324 | -97,692 | 0.02% | 288,254 |
| 2012-11-23 | 2012-11-21 | 0.553 | 629,016 | -2,316 | 0.03% | 347,692 |
| 2012-11-22 | 2012-11-20 | 0.522 | 631,332 | -390,769 | 0.03% | 329,585 |
| 2012-09-19 | 2012-09-17 | 0.343 | 1,022,101 | +97,692 | 0.05% | 350,492 |
| 2012-08-30 | 2012-08-28 | 0.348 | 924,409 | -97,692 | 0.04% | 321,723 |
| 2012-08-27 | 2012-08-23 | 0.333 | 1,022,101 | +5,862 | 0.05% | 340,030 |
| 2012-08-24 | 2012-08-22 | 0.333 | 1,016,239 | +1,953 | 0.05% | 338,080 |
| 2012-08-23 | 2012-08-21 | 0.333 | 1,014,286 | +39,077 | 0.05% | 337,430 |
| 2012-08-21 | 2012-08-17 | 0.328 | 975,209 | +87,923 | 0.04% | 319,439 |
| 2012-08-20 | 2012-08-16 | 0.338 | 887,286 | +29,308 | 0.04% | 299,721 |
| 2012-08-14 | 2012-08-10 | 0.353 | 857,978 | +5,862 | 0.04% | 302,995 |
| 2012-08-10 | 2012-08-08 | 0.358 | 852,116 | +21,492 | 0.04% | 305,286 |
| 2012-08-01 | 2012-07-30 | 0.369 | 830,624 | -97,692 | 0.04% | 306,088 |
| 2012-07-30 | 2012-07-26 | 0.389 | 928,316 | -68,385 | 0.04% | 361,093 |
| 2012-07-19 | 2012-07-17 | 0.348 | 996,701 | +68,385 | 0.05% | 346,883 |
| 2012-07-13 | 2012-07-11 | 0.363 | 928,316 | -5,862 | 0.04% | 337,337 |
| 2012-07-12 | 2012-07-10 | 0.363 | 934,178 | -52,754 | 0.04% | 339,467 |
| 2012-07-11 | 2012-07-09 | 0.369 | 986,932 | +58,616 | 0.05% | 363,688 |
| 2012-07-10 | 2012-07-06 | 0.384 | 928,316 | -97,693 | 0.04% | 356,342 |
| 2012-06-14 | 2012-06-12 | 0.322 | 1,026,009 | +48,847 | 0.05% | 330,827 |
| 2012-05-11 | 2012-05-09 | 0.353 | 977,162 | +19,538 | 0.04% | 345,084 |
| 2012-05-10 | 2012-05-08 | 0.369 | 957,624 | -19,538 | 0.04% | 352,888 |
| 2011-11-24 | 2011-11-22 | 0.338 | 977,162 | +48,846 | 0.04% | 330,081 |
| 2011-10-28 | 2011-10-26 | 0.363 | 928,316 | -97,693 | 0.04% | 337,337 |
| 2011-10-26 | 2011-10-24 | 0.358 | 1,026,009 | -195,384 | 0.05% | 367,586 |
| 2011-10-21 | 2011-10-19 | 0.328 | 1,221,393 | -97,693 | 0.06% | 400,078 |
| 2011-10-20 | 2011-10-18 | 0.333 | 1,319,086 | -293,076 | 0.06% | 438,830 |
| 2011-10-18 | 2011-10-14 | 0.333 | 1,612,162 | +97,692 | 0.07% | 536,329 |
| 2011-10-17 | 2011-10-13 | 0.348 | 1,514,470 | +293,077 | 0.07% | 527,083 |
| 2011-10-14 | 2011-10-12 | 0.343 | 1,221,393 | +146,538 | 0.06% | 418,832 |
| 2011-10-07 | 2011-10-04 | 0.333 | 1,074,855 | -156,307 | 0.05% | 357,580 |
| 2011-09-14 | 2011-09-09 | 0.297 | 1,231,162 | +136,769 | 0.06% | 365,471 |
| 2011-09-12 | 2011-09-08 | 0.333 | 1,094,393 | -175,846 | 0.05% | 364,080 |
| 2011-08-25 | 2011-08-23 | 0.328 | 1,270,239 | +195,384 | 0.06% | 416,078 |
| 2011-08-08 | 2011-08-04 | 0.445 | 1,074,855 | -17,584 | 0.05% | 478,607 |
| 2011-08-05 | 2011-08-03 | 0.445 | 1,092,439 | +195,384 | 0.05% | 486,436 |
| 2011-08-03 | 2011-08-01 | 0.466 | 897,055 | -97,692 | 0.04% | 417,802 |
| 2011-07-27 | 2011-07-25 | 0.445 | 994,747 | +195,385 | 0.05% | 442,937 |
| 2011-07-06 | 2011-07-04 | 0.461 | 799,362 | -293,077 | 0.04% | 368,210 |
| 2011-06-20 | 2011-06-16 | 0.379 | 1,092,439 | -97,693 | 0.05% | 413,751 |
| 2011-06-02 | 2011-05-31 | 0.369 | 1,190,132 | +97,693 | 0.06% | 438,568 |
| 2011-04-13 | 2011-04-11 | 0.440 | 1,092,439 | -244,231 | 0.05% | 480,845 |
| 2011-04-07 | 2011-04-04 | 0.379 | 1,336,670 | +146,538 | 0.06% | 506,251 |
| 2011-03-17 | 2011-03-15 | 0.394 | 1,190,132 | +97,693 | 0.06% | 469,024 |
| 2010-12-10 | 2010-12-08 | 0.425 | 1,092,439 | +195,384 | 0.05% | 464,072 |
| 2010-12-01 | 2010-11-29 | 0.430 | 897,055 | +293,077 | 0.04% | 385,663 |
| 2010-11-24 | 2010-11-22 | 0.450 | 603,978 | -49,823 | 0.03% | 272,028 |
| 2010-09-14 | 2010-09-10 | 0.456 | 653,801 | -97,692 | 0.03% | 297,814 |
| 2010-09-13 | 2010-09-09 | 0.456 | 751,493 | +97,692 | 0.04% | 342,314 |
| 2010-08-10 | 2010-08-06 | 0.486 | 653,801 | -97,692 | 0.03% | 317,891 |
| 2010-06-28 | 2010-06-24 | 0.476 | 751,493 | -48,846 | 0.04% | 357,699 |
| 2010-06-09 | 2010-06-07 | 0.471 | 800,339 | +97,692 | 0.04% | 376,853 |
| 2010-05-20 | 2010-05-18 | 0.471 | 702,647 | +97,692 | 0.03% | 330,853 |
| 2010-05-05 | 2010-05-03 | 0.573 | 604,955 | +195,385 | 0.03% | 346,777 |
| 2010-05-04 | 2010-04-30 | 0.583 | 409,570 | -195,385 | 0.02% | 238,970 |
| 2010-05-03 | 2010-04-29 | 0.583 | 604,955 | +195,385 | 0.03% | 352,970 |
| 2010-03-02 | 2010-02-26 | 0.635 | 409,570 | -13,677 | 0.02% | 259,932 |
| 2010-03-01 | 2010-02-25 | 0.624 | 423,247 | +13,677 | 0.02% | 264,279 |
| 2010-02-17 | 2010-02-11 | 0.635 | 409,570 | -97,692 | 0.02% | 259,932 |
| 2010-02-09 | 2010-02-05 | 0.594 | 507,262 | +97,692 | 0.02% | 301,162 |
| 2010-02-05 | 2010-02-03 | 0.645 | 409,570 | -97,692 | 0.02% | 264,124 |
| 2010-01-25 | 2010-01-21 | 0.624 | 507,262 | +97,692 | 0.02% | 316,739 |
| 2010-01-20 | 2010-01-18 | 0.727 | 409,570 | +48,846 | 0.02% | 297,664 |
| 2010-01-19 | 2010-01-15 | 0.706 | 360,724 | -293,077 | 0.02% | 254,779 |
| 2010-01-07 | 2010-01-05 | 0.624 | 653,801 | -97,692 | 0.03% | 408,240 |
| 2009-12-18 | 2009-12-16 | 0.583 | 751,493 | +97,692 | 0.04% | 438,470 |
| 2009-12-15 | 2009-12-11 | 0.624 | 653,801 | -97,692 | 0.03% | 408,240 |
| 2009-12-14 | 2009-12-10 | 0.614 | 751,493 | -97,693 | 0.04% | 461,547 |
| 2009-12-04 | 2009-12-02 | 0.543 | 849,186 | -97,692 | 0.04% | 460,700 |
| 2009-12-02 | 2009-11-30 | 0.532 | 946,878 | +97,692 | 0.05% | 504,008 |
| 2009-11-10 | 2009-11-06 | 0.624 | 849,186 | -48,846 | 0.04% | 530,240 |
| 2009-11-09 | 2009-11-05 | 0.594 | 898,032 | -48,846 | 0.04% | 533,162 |
| 2009-09-30 | 2009-09-28 | 0.522 | 946,878 | +97,692 | 0.05% | 494,315 |
| 2009-09-28 | 2009-09-24 | 0.583 | 849,186 | +195,385 | 0.04% | 495,470 |
| 2009-09-23 | 2009-09-21 | 0.635 | 653,801 | +193,431 | 0.03% | 414,932 |
| 2009-09-22 | 2009-09-18 | 0.645 | 460,370 | +195,384 | 0.02% | 296,884 |
| 2009-09-10 | 2009-09-08 | 0.686 | 264,986 | -293,076 | 0.01% | 181,734 |
| 2009-08-31 | 2009-08-27 | 0.614 | 558,062 | -48,847 | 0.03% | 342,747 |
| 2009-08-28 | 2009-08-26 | 0.583 | 606,909 | -48,846 | 0.03% | 354,110 |
| 2009-08-25 | 2009-08-21 | 0.573 | 655,755 | -48,846 | 0.03% | 375,897 |
| 2009-08-21 | 2009-08-19 | 0.543 | 704,601 | +97,692 | 0.03% | 382,260 |
| 2009-08-20 | 2009-08-18 | 0.573 | 606,909 | +68,385 | 0.03% | 347,897 |
| 2009-08-19 | 2009-08-17 | 0.604 | 538,524 | +97,692 | 0.03% | 325,235 |
| 2009-08-18 | 2009-08-14 | 0.594 | 440,832 | +97,693 | 0.02% | 261,722 |
| 2009-07-31 | 2009-07-29 | 0.635 | 343,139 | -195,385 | 0.02% | 217,772 |
| 2009-04-22 | 2009-04-20 | 0.409 | 538,524 | -195,385 | 0.03% | 220,498 |
| 2009-02-10 | 2009-02-06 | 0.312 | 733,909 | +195,385 | 0.04% | 229,130 |
| 2008-12-09 | 2008-12-05 | 0.297 | 538,524 | -17,585 | 0.03% | 159,861 |
| 2008-12-08 | 2008-12-04 | 0.287 | 556,109 | +97,693 | 0.03% | 159,389 |
| 2008-10-08 | 2008-10-03 | 0.491 | 458,416 | -7,718 | 0.02% | 225,237 |
| 2008-09-25 | 2008-09-23 | 0.532 | 466,134 | +97,692 | 0.02% | 248,115 |
| 2008-09-04 | 2008-09-02 | 0.676 | 368,442 | +97,693 | 0.02% | 248,916 |
| 2008-09-02 | 2008-08-29 | 0.696 | 270,749 | -97,693 | 0.01% | 188,458 |
| 2008-09-01 | 2008-08-28 | 0.696 | 368,442 | +185,616 | 0.02% | 256,459 |
| 2008-08-28 | 2008-08-26 | 0.727 | 182,826 | -5,862 | 0.01% | 132,873 |
| 2008-08-21 | 2008-08-19 | 0.717 | 188,688 | +95,739 | 0.01% | 135,202 |
| 2008-08-18 | 2008-08-14 | 0.798 | 92,949 | -93,785 | 0.00% | 74,213 |
| 2008-08-05 | 2008-08-01 | 0.768 | 186,734 | -3,908 | 0.01% | 143,359 |
| 2008-08-04 | 2008-07-31 | 0.788 | 190,642 | +97,693 | 0.01% | 150,262 |
| 2008-03-31 | 2008-03-27 | 0.860 | 92,949 | -97,693 | 0.00% | 79,922 |
| 2008-03-28 | 2008-03-26 | 0.839 | 190,642 | +97,693 | 0.01% | 160,019 |
| 2008-03-07 | 2008-03-05 | 1.065 | 92,949 | -166,077 | 0.01% | 98,950 |
| 2007-12-17 | 2007-12-13 | 0.860 | 259,026 | -29,308 | 0.01% | 222,722 |
| 2007-12-06 | 2007-12-04 | 0.942 | 288,334 | -39,077 | 0.02% | 271,533 |
| 2007-12-05 | 2007-12-03 | 0.972 | 327,411 | +39,077 | 0.02% | 318,388 |
| 2007-11-07 | 2007-11-05 | 1.013 | 288,334 | -19,538 | 0.02% | 292,194 |
| 2007-11-05 | 2007-11-01 | 1.085 | 307,872 | -48,847 | 0.02% | 334,053 |
| 2007-11-02 | 2007-10-31 | 1.034 | 356,719 | +48,847 | 0.02% | 368,797 |
| 2007-09-20 | 2007-09-18 | 1.044 | 307,872 | +19,538 | 0.02% | 321,447 |
| 2007-08-27 | 2007-08-23 | 0.747 | 288,334 | -70,338 | 0.02% | 215,456 |
| 2007-08-24 | 2007-08-22 | 0.696 | 358,672 | -27,354 | 0.02% | 249,658 |
| 2007-08-23 | 2007-08-21 | 0.696 | 386,026 | +97,692 | 0.02% | 268,698 |
| 2007-06-26 | 2007-06-22 | 1.198 | 288,334 | 0.02% | 345,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy