History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 668,935 | +0 | 0.01% | 177,268 |
| 2025-10-13 | 2025-10-09 | 0.265 | 668,935 | +0 | 0.01% | 177,268 |
| 2025-10-10 | 2025-10-08 | 0.270 | 668,935 | +0 | 0.01% | 180,612 |
| 2025-10-09 | 2025-10-06 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-10-08 | 2025-10-03 | 0.260 | 668,935 | +0 | 0.01% | 173,923 |
| 2025-10-06 | 2025-10-02 | 0.270 | 668,935 | +0 | 0.01% | 180,612 |
| 2025-10-03 | 2025-09-30 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-10-02 | 2025-09-29 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-09-30 | 2025-09-26 | 0.280 | 668,935 | +0 | 0.01% | 187,302 |
| 2025-09-29 | 2025-09-25 | 0.285 | 668,935 | +0 | 0.01% | 190,646 |
| 2025-09-26 | 2025-09-24 | 0.285 | 668,935 | +0 | 0.01% | 190,646 |
| 2025-09-25 | 2025-09-23 | 0.285 | 668,935 | +0 | 0.01% | 190,646 |
| 2025-09-24 | 2025-09-22 | 0.285 | 668,935 | +0 | 0.01% | 190,646 |
| 2025-09-23 | 2025-09-19 | 0.290 | 668,935 | +0 | 0.01% | 193,991 |
| 2025-09-22 | 2025-09-18 | 0.290 | 668,935 | +0 | 0.01% | 193,991 |
| 2025-09-19 | 2025-09-17 | 0.249 | 668,935 | +0 | 0.01% | 166,565 |
| 2025-09-18 | 2025-09-16 | 0.236 | 668,935 | +0 | 0.01% | 157,869 |
| 2025-09-17 | 2025-09-15 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-09-16 | 2025-09-12 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-09-15 | 2025-09-11 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-09-12 | 2025-09-10 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-09-11 | 2025-09-09 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-09-10 | 2025-09-08 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-09-09 | 2025-09-05 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-09-08 | 2025-09-04 | 0.247 | 668,935 | +0 | 0.01% | 165,227 |
| 2025-09-05 | 2025-09-03 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-09-04 | 2025-09-02 | 0.280 | 668,935 | +0 | 0.01% | 187,302 |
| 2025-09-03 | 2025-09-01 | 0.290 | 668,935 | +0 | 0.01% | 193,991 |
| 2025-09-02 | 2025-08-29 | 0.305 | 668,935 | +0 | 0.01% | 204,025 |
| 2025-09-01 | 2025-08-28 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-08-29 | 2025-08-27 | 0.280 | 668,935 | +0 | 0.01% | 187,302 |
| 2025-08-28 | 2025-08-26 | 0.280 | 668,935 | +0 | 0.01% | 187,302 |
| 2025-08-27 | 2025-08-25 | 0.285 | 668,935 | +0 | 0.01% | 190,646 |
| 2025-08-26 | 2025-08-22 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-08-25 | 2025-08-21 | 0.280 | 668,935 | +0 | 0.01% | 187,302 |
| 2025-08-22 | 2025-08-20 | 0.290 | 668,935 | +0 | 0.01% | 193,991 |
| 2025-08-21 | 2025-08-19 | 0.290 | 668,935 | +0 | 0.01% | 193,991 |
| 2025-08-20 | 2025-08-18 | 0.285 | 668,935 | +0 | 0.01% | 190,646 |
| 2025-08-19 | 2025-08-15 | 0.285 | 668,935 | +0 | 0.01% | 190,646 |
| 2025-08-18 | 2025-08-14 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-08-15 | 2025-08-13 | 0.255 | 668,935 | +0 | 0.01% | 170,578 |
| 2025-08-14 | 2025-08-12 | 0.275 | 668,935 | +0 | 0.01% | 183,957 |
| 2025-08-13 | 2025-08-11 | 0.280 | 668,935 | +0 | 0.01% | 187,302 |
| 2025-08-12 | 2025-08-08 | 0.249 | 668,935 | +0 | 0.01% | 166,565 |
| 2025-08-11 | 2025-08-07 | 0.225 | 668,935 | +0 | 0.01% | 150,510 |
| 2025-08-08 | 2025-08-06 | 0.216 | 668,935 | +0 | 0.01% | 144,490 |
| 2025-08-07 | 2025-08-05 | 0.223 | 668,935 | +0 | 0.01% | 149,173 |
| 2025-08-06 | 2025-08-04 | 0.209 | 668,935 | +0 | 0.01% | 139,807 |
| 2025-08-05 | 2025-08-01 | 0.191 | 668,935 | +0 | 0.01% | 127,767 |
| 2025-08-04 | 2025-07-31 | 0.195 | 668,935 | +0 | 0.01% | 130,442 |
| 2025-08-01 | 2025-07-30 | 0.192 | 668,935 | +0 | 0.01% | 128,436 |
| 2025-07-31 | 2025-07-29 | 0.193 | 668,935 | +0 | 0.01% | 129,104 |
| 2025-07-30 | 2025-07-28 | 0.169 | 668,935 | +0 | 0.01% | 113,050 |
| 2025-07-29 | 2025-07-25 | 0.166 | 668,935 | +0 | 0.01% | 111,043 |
| 2025-07-28 | 2025-07-24 | 0.165 | 668,935 | -50,000 | 0.01% | 110,374 |
| 2025-07-24 | 2025-07-22 | 0.160 | 718,935 | +50,000 | 0.01% | 115,030 |
| 2025-03-20 | 2025-03-18 | 0.073 | 668,935 | -20,000 | 0.01% | 48,832 |
| 2024-11-08 | 2024-11-06 | 0.081 | 688,935 | -30,000 | 0.01% | 55,804 |
| 2024-06-03 | 2024-05-30 | 0.116 | 718,935 | -30,000 | 0.01% | 83,396 |
| 2023-01-12 | 2023-01-10 | 0.073 | 748,935 | -11,850 | 0.01% | 54,672 |
| 2022-09-16 | 2022-09-14 | 0.067 | 760,785 | -100,000 | 0.01% | 50,973 |
| 2022-03-02 | 2022-02-28 | 0.082 | 860,785 | +30,000 | 0.01% | 70,584 |
| 2021-07-13 | 2021-07-09 | 0.086 | 830,785 | +100,000 | 0.01% | 71,448 |
| 2020-10-05 | 2020-09-29 | 0.100 | 730,785 | -20,000 | 0.01% | 73,078 |
| 2020-09-30 | 2020-09-28 | 0.101 | 750,785 | +20,000 | 0.01% | 75,829 |
| 2019-12-17 | 2019-12-13 | 0.132 | 730,785 | +20,000 | 0.01% | 96,464 |
| 2018-09-12 | 2018-09-10 | 0.195 | 710,785 | -150,000 | 0.01% | 138,603 |
| 2018-07-24 | 2018-07-20 | 0.225 | 860,785 | -50,000 | 0.01% | 193,677 |
| 2017-12-19 | 2017-12-15 | 0.355 | 910,785 | -200,000 | 0.01% | 323,329 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,110,785 | +200,000 | 0.01% | 405,437 |
| 2017-11-13 | 2017-11-09 | 0.415 | 910,785 | -60,000 | 0.01% | 377,976 |
| 2017-11-10 | 2017-11-08 | 0.430 | 970,785 | +60,000 | 0.01% | 417,438 |
| 2017-11-03 | 2017-11-01 | 0.445 | 910,785 | -1,800,000 | 0.01% | 405,299 |
| 2017-11-02 | 2017-10-31 | 0.455 | 2,710,785 | -150,000 | 0.02% | 1,233,407 |
| 2017-11-01 | 2017-10-30 | 0.450 | 2,860,785 | -250,000 | 0.03% | 1,287,353 |
| 2017-10-30 | 2017-10-26 | 0.435 | 3,110,785 | +1,690,000 | 0.03% | 1,353,191 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,420,785 | +330,000 | 0.01% | 724,600 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,090,785 | +30,000 | 0.01% | 441,768 |
| 2017-10-23 | 2017-10-19 | 0.365 | 1,060,785 | -30,000 | 0.01% | 387,187 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,090,785 | +30,000 | 0.01% | 414,498 |
| 2017-09-29 | 2017-09-27 | 0.365 | 1,060,785 | -320,000 | 0.01% | 387,187 |
| 2017-09-28 | 2017-09-26 | 0.365 | 1,380,785 | +420,000 | 0.01% | 503,987 |
| 2017-08-29 | 2017-08-25 | 0.330 | 960,785 | -80,000 | 0.01% | 317,059 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,040,785 | -520,000 | 0.01% | 353,867 |
| 2017-08-14 | 2017-08-10 | 0.295 | 1,560,785 | -100,000 | 0.01% | 460,432 |
| 2017-07-21 | 2017-07-19 | 0.320 | 1,660,785 | -50,000 | 0.01% | 531,451 |
| 2017-07-07 | 2017-07-05 | 0.325 | 1,710,785 | -3,000,000 | 0.02% | 556,005 |
| 2017-07-05 | 2017-07-03 | 0.330 | 4,710,785 | -250,000 | 0.04% | 1,554,559 |
| 2017-06-28 | 2017-06-26 | 0.330 | 4,960,785 | -400,000 | 0.04% | 1,637,059 |
| 2017-06-27 | 2017-06-23 | 0.320 | 5,360,785 | -80,000 | 0.05% | 1,715,451 |
| 2017-06-26 | 2017-06-22 | 0.310 | 5,440,785 | +80,000 | 0.05% | 1,686,643 |
| 2017-06-23 | 2017-06-21 | 0.330 | 5,360,785 | +1,300,000 | 0.05% | 1,769,059 |
| 2017-06-22 | 2017-06-20 | 0.325 | 4,060,785 | -250,000 | 0.04% | 1,319,755 |
| 2017-06-16 | 2017-06-14 | 0.315 | 4,310,785 | -50,000 | 0.04% | 1,357,897 |
| 2017-06-15 | 2017-06-13 | 0.310 | 4,360,785 | -640,000 | 0.04% | 1,351,843 |
| 2017-06-12 | 2017-06-08 | 0.320 | 5,000,785 | +1,040,000 | 0.04% | 1,600,251 |
| 2017-06-09 | 2017-06-07 | 0.310 | 3,960,785 | +250,000 | 0.03% | 1,227,843 |
| 2017-06-08 | 2017-06-06 | 0.325 | 3,710,785 | +1,900,000 | 0.03% | 1,206,005 |
| 2017-06-06 | 2017-06-02 | 0.275 | 1,810,785 | +100,000 | 0.02% | 497,966 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,710,785 | -300,000 | 0.02% | 479,020 |
| 2017-05-10 | 2017-05-08 | 0.255 | 2,010,785 | -100,000 | 0.02% | 512,750 |
| 2017-05-09 | 2017-05-05 | 0.260 | 2,110,785 | +84,200 | 0.02% | 548,804 |
| 2017-05-08 | 2017-05-04 | 0.260 | 2,026,585 | -50,000 | 0.02% | 526,912 |
| 2017-04-27 | 2017-04-25 | 0.250 | 2,076,585 | -440,000 | 0.02% | 519,146 |
| 2017-04-26 | 2017-04-24 | 0.229 | 2,516,585 | +500,000 | 0.02% | 576,298 |
| 2017-04-25 | 2017-04-21 | 0.270 | 2,016,585 | +150,000 | 0.02% | 544,478 |
| 2017-04-20 | 2017-04-18 | 0.280 | 1,866,585 | +200,000 | 0.02% | 522,644 |
| 2017-04-19 | 2017-04-13 | 0.290 | 1,666,585 | +50,000 | 0.01% | 483,310 |
| 2017-04-11 | 2017-04-07 | 0.335 | 1,616,585 | -150,000 | 0.01% | 541,556 |
| 2017-04-10 | 2017-04-06 | 0.335 | 1,766,585 | -80,000 | 0.02% | 591,806 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,846,585 | -370,000 | 0.02% | 627,839 |
| 2017-04-06 | 2017-04-03 | 0.310 | 2,216,585 | -100,000 | 0.02% | 687,141 |
| 2017-03-28 | 2017-03-24 | 0.280 | 2,316,585 | +50,000 | 0.02% | 648,644 |
| 2017-03-24 | 2017-03-22 | 0.290 | 2,266,585 | +50,000 | 0.02% | 657,310 |
| 2017-03-20 | 2017-03-16 | 0.295 | 2,216,585 | +100,000 | 0.02% | 653,893 |
| 2017-03-16 | 2017-03-14 | 0.305 | 2,116,585 | -100,000 | 0.02% | 645,558 |
| 2017-03-14 | 2017-03-10 | 0.305 | 2,216,585 | -500,000 | 0.02% | 676,058 |
| 2017-03-13 | 2017-03-09 | 0.310 | 2,716,585 | -60,000 | 0.02% | 842,141 |
| 2017-03-10 | 2017-03-08 | 0.320 | 2,776,585 | +1,100,000 | 0.02% | 888,507 |
| 2017-03-09 | 2017-03-07 | 0.320 | 1,676,585 | +450,000 | 0.01% | 536,507 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,226,585 | -2,900,000 | 0.01% | 423,172 |
| 2017-03-07 | 2017-03-03 | 0.395 | 4,126,585 | +60,000 | 0.04% | 1,630,001 |
| 2017-03-06 | 2017-03-02 | 0.395 | 4,066,585 | +3,100,000 | 0.04% | 1,606,301 |
| 2017-03-02 | 2017-02-28 | 0.390 | 966,585 | -3,240,000 | 0.01% | 376,968 |
| 2017-03-01 | 2017-02-27 | 0.405 | 4,206,585 | -2,160,000 | 0.04% | 1,703,667 |
| 2017-02-28 | 2017-02-24 | 0.385 | 6,366,585 | -300,000 | 0.06% | 2,451,135 |
| 2017-02-27 | 2017-02-23 | 0.405 | 6,666,585 | +5,600,000 | 0.06% | 2,699,967 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,066,585 | -60,000 | 0.01% | 485,296 |
| 2017-02-23 | 2017-02-21 | 0.355 | 1,126,585 | +150,000 | 0.01% | 399,938 |
| 2016-12-08 | 2016-12-06 | 0.295 | 976,585 | -100,000 | 0.01% | 288,093 |
| 2016-12-01 | 2016-11-29 | 0.335 | 1,076,585 | +100,000 | 0.01% | 360,656 |
| 2016-10-19 | 2016-10-17 | 0.335 | 976,585 | +100,000 | 0.01% | 327,156 |
| 2016-06-30 | 2016-06-28 | 0.400 | 876,585 | +100,000 | 0.01% | 350,634 |
| 2016-05-10 | 2016-05-06 | 0.465 | 776,585 | -1,350,000 | 0.01% | 361,112 |
| 2016-04-29 | 2016-04-27 | 0.510 | 2,126,585 | +150,000 | 0.02% | 1,084,558 |
| 2016-04-28 | 2016-04-26 | 0.550 | 1,976,585 | +400,000 | 0.02% | 1,087,122 |
| 2016-04-27 | 2016-04-25 | 0.490 | 1,576,585 | -100,000 | 0.01% | 772,527 |
| 2016-04-07 | 2016-04-05 | 0.370 | 1,676,585 | +100,000 | 0.01% | 620,336 |
| 2016-02-12 | 2016-02-05 | 0.320 | 1,576,585 | -40,000 | 0.01% | 504,507 |
| 2016-01-05 | 2015-12-31 | 0.440 | 1,616,585 | +100,000 | 0.01% | 711,297 |
| 2015-11-25 | 2015-11-23 | 0.470 | 1,516,585 | -300,000 | 0.01% | 712,795 |
| 2015-11-23 | 2015-11-19 | 0.480 | 1,816,585 | -50,000 | 0.02% | 871,961 |
| 2015-11-18 | 2015-11-16 | 0.540 | 1,866,585 | +287,110 | 0.02% | 1,007,956 |
| 2015-11-17 | 2015-11-13 | 0.520 | 1,579,475 | +900,000 | 0.04% | 821,327 |
| 2015-11-12 | 2015-11-10 | 0.395 | 679,475 | -41,850 | 0.02% | 268,393 |
| 2015-11-09 | 2015-11-05 | 0.385 | 721,325 | -200,000 | 0.02% | 277,710 |
| 2015-11-02 | 2015-10-29 | 0.380 | 921,325 | +230,000 | 0.02% | 350,104 |
| 2015-10-27 | 2015-10-23 | 0.415 | 691,325 | -200,000 | 0.02% | 286,900 |
| 2015-10-23 | 2015-10-20 | 0.385 | 891,325 | -200,000 | 0.02% | 343,160 |
| 2015-10-20 | 2015-10-16 | 0.380 | 1,091,325 | -1,000,000 | 0.03% | 414,704 |
| 2015-10-16 | 2015-10-14 | 0.394 | 2,091,325 | +243,646 | 0.05% | 824,180 |
| 2015-10-15 | 2015-10-13 | 0.389 | 1,847,679 | +195,385 | 0.05% | 718,703 |
| 2015-10-09 | 2015-10-07 | 0.394 | 1,652,294 | +361,461 | 0.04% | 651,160 |
| 2015-10-08 | 2015-10-06 | 0.394 | 1,290,833 | +390,769 | 0.03% | 508,710 |
| 2015-09-25 | 2015-09-23 | 0.389 | 900,064 | -146,538 | 0.02% | 350,104 |
| 2015-09-24 | 2015-09-22 | 0.394 | 1,046,602 | -48,846 | 0.03% | 412,460 |
| 2015-09-23 | 2015-09-21 | 0.394 | 1,095,448 | +195,384 | 0.03% | 431,710 |
| 2015-09-21 | 2015-09-17 | 0.389 | 900,064 | +195,385 | 0.02% | 350,104 |
| 2015-09-11 | 2015-09-09 | 0.394 | 704,679 | -195,385 | 0.02% | 277,710 |
| 2015-09-10 | 2015-09-08 | 0.379 | 900,064 | +195,385 | 0.02% | 340,890 |
| 2015-09-04 | 2015-09-01 | 0.389 | 704,679 | -97,692 | 0.02% | 274,103 |
| 2015-08-31 | 2015-08-27 | 0.486 | 802,371 | -48,847 | 0.02% | 390,129 |
| 2015-08-26 | 2015-08-24 | 0.425 | 851,218 | +48,847 | 0.02% | 361,600 |
| 2015-07-14 | 2015-07-10 | 0.624 | 802,371 | -48,847 | 0.02% | 501,008 |
| 2015-07-09 | 2015-07-07 | 0.358 | 851,218 | +48,847 | 0.02% | 304,964 |
| 2015-07-07 | 2015-07-03 | 0.594 | 802,371 | -48,847 | 0.02% | 476,368 |
| 2015-07-03 | 2015-06-30 | 0.635 | 851,218 | +48,847 | 0.02% | 540,222 |
| 2015-06-23 | 2015-06-19 | 0.727 | 802,371 | -48,847 | 0.02% | 583,140 |
| 2015-06-19 | 2015-06-17 | 0.757 | 851,218 | +48,847 | 0.02% | 644,781 |
| 2015-06-16 | 2015-06-12 | 0.717 | 802,371 | +48,846 | 0.02% | 574,927 |
| 2015-06-10 | 2015-06-08 | 0.747 | 753,525 | +29,307 | 0.02% | 563,067 |
| 2015-06-02 | 2015-05-29 | 0.839 | 724,218 | -48,846 | 0.02% | 607,887 |
| 2015-06-01 | 2015-05-28 | 0.850 | 773,064 | +48,846 | 0.02% | 656,800 |
| 2015-05-28 | 2015-05-26 | 0.850 | 724,218 | -19,538 | 0.02% | 615,300 |
| 2015-05-27 | 2015-05-22 | 0.809 | 743,756 | +97,692 | 0.02% | 601,447 |
| 2015-05-26 | 2015-05-21 | 0.819 | 646,064 | -175,846 | 0.02% | 529,060 |
| 2015-05-20 | 2015-05-18 | 0.788 | 821,910 | -29,308 | 0.02% | 647,820 |
| 2015-05-19 | 2015-05-15 | 0.768 | 851,218 | +48,847 | 0.02% | 653,494 |
| 2015-05-14 | 2015-05-12 | 0.819 | 802,371 | -48,847 | 0.02% | 657,060 |
| 2015-05-13 | 2015-05-11 | 0.839 | 851,218 | -185,615 | 0.02% | 714,487 |
| 2015-05-12 | 2015-05-08 | 0.788 | 1,036,833 | +166,077 | 0.03% | 817,220 |
| 2015-05-11 | 2015-05-07 | 0.850 | 870,756 | +195,385 | 0.02% | 739,800 |
| 2015-05-08 | 2015-05-06 | 0.880 | 675,371 | +97,692 | 0.02% | 594,539 |
| 2015-05-07 | 2015-05-05 | 0.993 | 577,679 | -39,077 | 0.02% | 573,585 |
| 2015-05-06 | 2015-05-04 | 0.737 | 616,756 | -674,077 | 0.02% | 454,554 |
| 2015-05-05 | 2015-04-30 | 0.696 | 1,290,833 | +293,077 | 0.03% | 898,501 |
| 2015-05-04 | 2015-04-29 | 0.717 | 997,756 | +48,846 | 0.03% | 714,928 |
| 2015-04-30 | 2015-04-28 | 0.747 | 948,910 | +390,769 | 0.02% | 709,067 |
| 2015-04-29 | 2015-04-27 | 0.727 | 558,141 | -439,615 | 0.01% | 405,641 |
| 2015-04-28 | 2015-04-24 | 0.737 | 997,756 | +322,385 | 0.03% | 735,354 |
| 2015-04-27 | 2015-04-23 | 0.737 | 675,371 | -136,770 | 0.02% | 497,754 |
| 2015-04-24 | 2015-04-22 | 0.676 | 812,141 | +195,385 | 0.02% | 548,675 |
| 2015-04-23 | 2015-04-21 | 0.686 | 616,756 | -146,538 | 0.02% | 422,988 |
| 2015-04-22 | 2015-04-20 | 0.624 | 763,294 | -195,385 | 0.02% | 476,608 |
| 2015-04-21 | 2015-04-17 | 0.635 | 958,679 | +293,077 | 0.02% | 608,421 |
| 2015-04-20 | 2015-04-16 | 0.717 | 665,602 | -166,077 | 0.02% | 476,927 |
| 2015-04-17 | 2015-04-15 | 0.594 | 831,679 | +78,154 | 0.02% | 493,768 |
| 2015-04-16 | 2015-04-14 | 0.686 | 753,525 | +166,077 | 0.02% | 516,788 |
| 2015-04-15 | 2015-04-13 | 0.737 | 587,448 | -127,000 | 0.02% | 432,954 |
| 2015-04-14 | 2015-04-10 | 0.696 | 714,448 | +169,984 | 0.02% | 497,301 |
| 2015-04-13 | 2015-04-09 | 0.757 | 544,464 | -9,769 | 0.01% | 412,421 |
| 2015-04-10 | 2015-04-08 | 0.768 | 554,233 | -68,385 | 0.01% | 425,494 |
| 2015-04-09 | 2015-04-02 | 0.696 | 622,618 | +9,770 | 0.02% | 433,381 |
| 2015-04-08 | 2015-04-01 | 0.727 | 612,848 | -254,000 | 0.02% | 445,401 |
| 2015-04-02 | 2015-03-31 | 0.614 | 866,848 | +48,846 | 0.02% | 532,395 |
| 2015-04-01 | 2015-03-30 | 0.486 | 818,002 | +48,846 | 0.02% | 397,729 |
| 2015-03-31 | 2015-03-27 | 0.430 | 769,156 | +97,692 | 0.02% | 330,677 |
| 2015-03-30 | 2015-03-26 | 0.425 | 671,464 | -195,384 | 0.02% | 285,240 |
| 2015-03-27 | 2015-03-25 | 0.348 | 866,848 | -97,693 | 0.02% | 301,690 |
| 2015-03-17 | 2015-03-13 | 0.266 | 964,541 | -97,692 | 0.03% | 256,705 |
| 2015-03-16 | 2015-03-12 | 0.287 | 1,062,233 | -195,385 | 0.03% | 304,451 |
| 2015-01-22 | 2015-01-20 | 0.256 | 1,257,618 | +97,693 | 0.03% | 321,831 |
| 2015-01-15 | 2015-01-13 | 0.322 | 1,159,925 | +195,384 | 0.03% | 374,007 |
| 2015-01-09 | 2015-01-07 | 0.328 | 964,541 | +97,693 | 0.03% | 315,944 |
| 2015-01-07 | 2015-01-05 | 0.322 | 866,848 | -195,385 | 0.02% | 279,507 |
| 2015-01-06 | 2015-01-02 | 0.322 | 1,062,233 | -183,661 | 0.03% | 342,507 |
| 2015-01-05 | 2014-12-31 | 0.302 | 1,245,894 | -97,693 | 0.03% | 376,221 |
| 2015-01-02 | 2014-12-29 | 0.297 | 1,343,587 | -97,692 | 0.04% | 398,844 |
| 2014-12-22 | 2014-12-18 | 0.287 | 1,441,279 | +97,692 | 0.04% | 413,091 |
| 2014-12-18 | 2014-12-16 | 0.297 | 1,343,587 | -58,615 | 0.04% | 398,844 |
| 2014-12-02 | 2014-11-28 | 0.302 | 1,402,202 | +91,831 | 0.04% | 423,421 |
| 2014-12-01 | 2014-11-27 | 0.297 | 1,310,371 | -396,631 | 0.04% | 388,984 |
| 2014-11-17 | 2014-11-13 | 0.307 | 1,707,002 | +29,308 | 0.05% | 524,197 |
| 2014-11-14 | 2014-11-12 | 0.312 | 1,677,694 | +29,307 | 0.05% | 523,784 |
| 2014-11-13 | 2014-11-11 | 0.307 | 1,648,387 | +97,693 | 0.05% | 506,198 |
| 2014-11-04 | 2014-10-31 | 0.297 | 1,550,694 | +195,384 | 0.04% | 460,324 |
| 2014-09-19 | 2014-09-17 | 0.343 | 1,355,310 | +97,692 | 0.04% | 464,754 |
| 2014-09-02 | 2014-08-29 | 0.317 | 1,257,618 | -488,461 | 0.03% | 399,071 |
| 2014-08-21 | 2014-08-19 | 0.343 | 1,746,079 | +683,846 | 0.05% | 598,754 |
| 2014-08-20 | 2014-08-18 | 0.338 | 1,062,233 | +195,385 | 0.03% | 358,817 |
| 2014-08-19 | 2014-08-15 | 0.348 | 866,848 | +97,692 | 0.02% | 301,690 |
| 2014-08-18 | 2014-08-14 | 0.312 | 769,156 | -97,692 | 0.02% | 240,134 |
| 2014-08-11 | 2014-08-07 | 0.307 | 866,848 | +97,692 | 0.02% | 266,197 |
| 2014-08-07 | 2014-08-05 | 0.312 | 769,156 | -97,692 | 0.02% | 240,134 |
| 2014-08-01 | 2014-07-30 | 0.302 | 866,848 | -175,846 | 0.02% | 261,761 |
| 2014-07-31 | 2014-07-29 | 0.307 | 1,042,694 | -1,019,908 | 0.03% | 320,197 |
| 2014-07-30 | 2014-07-28 | 0.307 | 2,062,602 | +1,391,138 | 0.06% | 633,397 |
| 2014-07-16 | 2014-07-14 | 0.307 | 671,464 | +97,693 | 0.02% | 206,198 |
| 2014-03-07 | 2014-03-05 | 0.399 | 573,771 | -48,847 | 0.02% | 229,057 |
| 2014-03-06 | 2014-03-04 | 0.399 | 622,618 | +48,847 | 0.02% | 248,557 |
| 2014-02-06 | 2014-02-04 | 0.430 | 573,771 | -293,077 | 0.02% | 246,676 |
| 2014-02-05 | 2014-01-30 | 0.435 | 866,848 | +293,077 | 0.03% | 377,113 |
| 2014-01-23 | 2014-01-21 | 0.461 | 573,771 | -586,154 | 0.02% | 264,296 |
| 2014-01-22 | 2014-01-20 | 0.476 | 1,159,925 | +586,154 | 0.04% | 552,106 |
| 2013-10-29 | 2013-10-25 | 0.583 | 573,771 | -236,416 | 0.02% | 334,775 |
| 2013-10-28 | 2013-10-24 | 0.583 | 810,187 | -3,096,846 | 0.03% | 472,715 |
| 2013-10-25 | 2013-10-23 | 0.563 | 3,907,033 | -931,985 | 0.15% | 2,199,629 |
| 2013-10-24 | 2013-10-22 | 0.594 | 4,839,018 | +205,154 | 0.18% | 2,872,929 |
| 2013-10-23 | 2013-10-21 | 0.604 | 4,633,864 | +9,770 | 0.18% | 2,798,562 |
| 2013-10-22 | 2013-10-18 | 0.655 | 4,624,094 | +4,050,323 | 0.18% | 3,029,328 |
| 2013-10-03 | 2013-09-30 | 0.553 | 573,771 | -97,693 | 0.02% | 317,155 |
| 2013-10-02 | 2013-09-27 | 0.573 | 671,464 | +97,693 | 0.03% | 384,902 |
| 2013-08-27 | 2013-08-23 | 0.461 | 573,771 | -453,293 | 0.02% | 264,296 |
| 2013-08-26 | 2013-08-22 | 0.466 | 1,027,064 | +414,216 | 0.04% | 478,353 |
| 2013-08-12 | 2013-08-08 | 0.522 | 612,848 | -508,000 | 0.02% | 319,936 |
| 2013-08-09 | 2013-08-07 | 0.502 | 1,120,848 | +508,000 | 0.04% | 562,189 |
| 2013-07-31 | 2013-07-29 | 0.553 | 612,848 | +19,538 | 0.02% | 338,755 |
| 2013-07-18 | 2013-07-16 | 0.573 | 593,310 | -976,923 | 0.02% | 340,102 |
| 2013-07-16 | 2013-07-12 | 0.594 | 1,570,233 | +879,231 | 0.06% | 932,249 |
| 2013-07-15 | 2013-07-11 | 0.573 | 691,002 | +146,538 | 0.03% | 396,102 |
| 2013-07-12 | 2013-07-10 | 0.573 | 544,464 | -39,077 | 0.02% | 312,102 |
| 2013-07-11 | 2013-07-09 | 0.594 | 583,541 | +107,462 | 0.02% | 346,449 |
| 2013-01-09 | 2013-01-07 | 0.522 | 476,079 | -58,615 | 0.02% | 248,536 |
| 2012-12-03 | 2012-11-29 | 0.507 | 534,694 | +58,615 | 0.02% | 270,926 |
| 2012-11-27 | 2012-11-23 | 0.522 | 476,079 | -97,692 | 0.02% | 248,536 |
| 2012-09-05 | 2012-09-03 | 0.353 | 573,771 | -52,754 | 0.03% | 202,627 |
| 2012-09-04 | 2012-08-31 | 0.363 | 626,525 | -48,846 | 0.03% | 227,670 |
| 2012-09-03 | 2012-08-30 | 0.348 | 675,371 | -138,723 | 0.03% | 235,050 |
| 2012-08-31 | 2012-08-29 | 0.430 | 814,094 | +240,323 | 0.04% | 349,996 |
| 2012-02-20 | 2012-02-16 | 0.420 | 573,771 | -465,016 | 0.03% | 240,803 |
| 2012-02-17 | 2012-02-15 | 0.425 | 1,038,787 | +465,016 | 0.05% | 441,280 |
| 2012-01-30 | 2012-01-26 | 0.358 | 573,771 | -293,077 | 0.03% | 205,564 |
| 2011-08-12 | 2011-08-10 | 0.358 | 866,848 | -97,693 | 0.04% | 310,564 |
| 2011-08-10 | 2011-08-08 | 0.389 | 964,541 | -97,692 | 0.04% | 375,184 |
| 2011-07-21 | 2011-07-19 | 0.461 | 1,062,233 | -97,692 | 0.05% | 489,296 |
| 2011-04-08 | 2011-04-06 | 0.374 | 1,159,925 | -3,859 | 0.06% | 433,374 |
| 2011-01-14 | 2011-01-12 | 0.425 | 1,163,784 | -97,692 | 0.06% | 494,379 |
| 2011-01-06 | 2011-01-04 | 0.409 | 1,261,476 | +97,692 | 0.06% | 516,510 |
| 2010-09-28 | 2010-09-24 | 0.461 | 1,163,784 | -97,692 | 0.06% | 536,074 |
| 2010-09-09 | 2010-09-07 | 0.466 | 1,261,476 | +97,692 | 0.06% | 587,530 |
| 2010-06-18 | 2010-06-15 | 0.466 | 1,163,784 | -97,692 | 0.06% | 542,030 |
| 2010-06-09 | 2010-06-07 | 0.471 | 1,261,476 | -488,462 | 0.06% | 593,986 |
| 2010-06-08 | 2010-06-04 | 0.481 | 1,749,938 | -1,416,538 | 0.08% | 841,899 |
| 2010-06-07 | 2010-06-03 | 0.486 | 3,166,476 | +1,367,692 | 0.15% | 1,539,605 |
| 2010-06-03 | 2010-06-01 | 0.450 | 1,798,784 | -488,462 | 0.09% | 810,161 |
| 2010-05-31 | 2010-05-27 | 0.435 | 2,287,246 | -144,584 | 0.11% | 995,042 |
| 2010-05-28 | 2010-05-26 | 0.420 | 2,431,830 | -1,954 | 0.12% | 1,020,603 |
| 2010-05-18 | 2010-05-14 | 0.502 | 2,433,784 | -195,385 | 0.12% | 1,220,725 |
| 2010-05-12 | 2010-05-10 | 0.522 | 2,629,169 | +48,846 | 0.13% | 1,372,550 |
| 2010-05-03 | 2010-04-29 | 0.583 | 2,580,323 | +293,077 | 0.12% | 1,505,527 |
| 2010-04-30 | 2010-04-28 | 0.583 | 2,287,246 | -244,230 | 0.11% | 1,334,527 |
| 2010-04-26 | 2010-04-22 | 0.583 | 2,531,476 | -1,565,031 | 0.12% | 1,477,027 |
| 2010-04-23 | 2010-04-21 | 0.583 | 4,096,507 | +781,538 | 0.20% | 2,390,167 |
| 2010-04-22 | 2010-04-20 | 0.604 | 3,314,969 | +586,154 | 0.16% | 2,002,032 |
| 2010-04-21 | 2010-04-19 | 0.604 | 2,728,815 | -232,508 | 0.13% | 1,648,032 |
| 2010-04-20 | 2010-04-16 | 0.645 | 2,961,323 | +1,211,385 | 0.14% | 1,909,704 |
| 2010-04-16 | 2010-04-14 | 0.604 | 1,749,938 | +48,846 | 0.08% | 1,056,852 |
| 2010-04-13 | 2010-04-09 | 0.614 | 1,701,092 | -244,231 | 0.08% | 1,044,765 |
| 2010-04-09 | 2010-04-07 | 0.594 | 1,945,323 | -195,384 | 0.09% | 1,154,940 |
| 2010-03-31 | 2010-03-29 | 0.583 | 2,140,707 | +29,308 | 0.10% | 1,249,027 |
| 2010-03-29 | 2010-03-25 | 0.583 | 2,111,399 | -244,231 | 0.10% | 1,231,927 |
| 2010-03-25 | 2010-03-23 | 0.604 | 2,355,630 | -488,462 | 0.11% | 1,422,652 |
| 2010-03-23 | 2010-03-19 | 0.614 | 2,844,092 | -293,077 | 0.14% | 1,746,765 |
| 2010-03-22 | 2010-03-18 | 0.624 | 3,137,169 | +48,846 | 0.15% | 1,958,878 |
| 2010-03-19 | 2010-03-17 | 0.624 | 3,088,323 | +293,077 | 0.15% | 1,928,378 |
| 2010-03-18 | 2010-03-16 | 0.624 | 2,795,246 | +293,077 | 0.13% | 1,745,378 |
| 2010-03-17 | 2010-03-15 | 0.594 | 2,502,169 | -146,538 | 0.12% | 1,485,540 |
| 2010-03-11 | 2010-03-09 | 0.614 | 2,648,707 | +195,384 | 0.13% | 1,626,765 |
| 2010-03-08 | 2010-03-04 | 0.614 | 2,453,323 | -19,538 | 0.12% | 1,506,765 |
| 2010-03-04 | 2010-03-02 | 0.614 | 2,472,861 | -29,308 | 0.12% | 1,518,765 |
| 2010-03-03 | 2010-03-01 | 0.624 | 2,502,169 | -146,538 | 0.12% | 1,562,378 |
| 2010-03-02 | 2010-02-26 | 0.635 | 2,648,707 | -97,692 | 0.13% | 1,680,990 |
| 2010-03-01 | 2010-02-25 | 0.624 | 2,746,399 | -19,539 | 0.13% | 1,714,877 |
| 2010-02-26 | 2010-02-24 | 0.645 | 2,765,938 | +635,000 | 0.13% | 1,783,703 |
| 2010-02-25 | 2010-02-23 | 0.635 | 2,130,938 | +625,231 | 0.10% | 1,352,391 |
| 2010-02-17 | 2010-02-11 | 0.635 | 1,505,707 | -156,308 | 0.07% | 955,590 |
| 2010-02-08 | 2010-02-04 | 0.624 | 1,662,015 | +156,308 | 0.08% | 1,037,778 |
| 2010-02-05 | 2010-02-03 | 0.645 | 1,505,707 | +195,384 | 0.07% | 971,003 |
| 2010-02-03 | 2010-02-01 | 0.573 | 1,310,323 | -97,692 | 0.06% | 751,114 |
| 2010-01-27 | 2010-01-25 | 0.635 | 1,408,015 | +48,846 | 0.07% | 893,591 |
| 2010-01-26 | 2010-01-22 | 0.635 | 1,359,169 | -48,846 | 0.06% | 862,591 |
| 2010-01-25 | 2010-01-21 | 0.624 | 1,408,015 | +371,231 | 0.07% | 879,178 |
| 2010-01-21 | 2010-01-19 | 0.686 | 1,036,784 | +195,385 | 0.05% | 711,054 |
| 2010-01-20 | 2010-01-18 | 0.727 | 841,399 | +97,692 | 0.04% | 611,505 |
| 2010-01-19 | 2010-01-15 | 0.706 | 743,707 | -87,923 | 0.04% | 525,280 |
| 2010-01-18 | 2010-01-14 | 0.635 | 831,630 | +127,000 | 0.04% | 527,790 |
| 2010-01-13 | 2010-01-11 | 0.604 | 704,630 | -19,539 | 0.03% | 425,552 |
| 2010-01-07 | 2010-01-05 | 0.624 | 724,169 | -146,538 | 0.03% | 452,178 |
| 2010-01-06 | 2010-01-04 | 0.594 | 870,707 | +48,846 | 0.04% | 516,939 |
| 2010-01-05 | 2009-12-31 | 0.583 | 821,861 | -19,538 | 0.04% | 479,527 |
| 2010-01-04 | 2009-12-29 | 0.614 | 841,399 | -48,847 | 0.04% | 516,765 |
| 2009-12-28 | 2009-12-22 | 0.573 | 890,246 | -58,615 | 0.04% | 510,314 |
| 2009-12-22 | 2009-12-18 | 0.573 | 948,861 | -48,846 | 0.05% | 543,914 |
| 2009-12-18 | 2009-12-16 | 0.583 | 997,707 | +58,615 | 0.05% | 582,127 |
| 2009-12-16 | 2009-12-14 | 0.624 | 939,092 | +48,846 | 0.04% | 586,378 |
| 2009-12-15 | 2009-12-11 | 0.624 | 890,246 | -3,266,830 | 0.04% | 555,878 |
| 2009-12-14 | 2009-12-10 | 0.614 | 4,157,076 | +2,719,753 | 0.20% | 2,553,165 |
| 2009-12-11 | 2009-12-09 | 0.604 | 1,437,323 | +361,462 | 0.07% | 868,053 |
| 2009-12-07 | 2009-12-03 | 0.553 | 1,075,861 | -293,077 | 0.05% | 594,689 |
| 2009-12-01 | 2009-11-27 | 0.532 | 1,368,938 | -318,477 | 0.07% | 728,663 |
| 2009-11-30 | 2009-11-26 | 0.573 | 1,687,415 | -169,984 | 0.08% | 967,274 |
| 2009-11-27 | 2009-11-25 | 0.583 | 1,857,399 | -9,770 | 0.09% | 1,083,727 |
| 2009-11-20 | 2009-11-18 | 0.583 | 1,867,169 | -488,461 | 0.09% | 1,089,427 |
| 2009-11-17 | 2009-11-13 | 0.614 | 2,355,630 | -48,846 | 0.11% | 1,446,765 |
| 2009-11-16 | 2009-11-12 | 0.624 | 2,404,476 | +517,769 | 0.11% | 1,501,378 |
| 2009-11-13 | 2009-11-11 | 0.604 | 1,886,707 | +293,077 | 0.09% | 1,139,452 |
| 2009-11-11 | 2009-11-09 | 0.614 | 1,593,630 | -1,410,677 | 0.08% | 978,765 |
| 2009-11-10 | 2009-11-06 | 0.624 | 3,004,307 | +1,887,415 | 0.14% | 1,875,918 |
| 2009-11-09 | 2009-11-05 | 0.594 | 1,116,892 | -635,000 | 0.05% | 663,100 |
| 2009-11-05 | 2009-11-03 | 0.583 | 1,751,892 | +353,646 | 0.08% | 1,022,167 |
| 2009-11-04 | 2009-11-02 | 0.563 | 1,398,246 | +390,770 | 0.07% | 787,201 |
| 2009-11-03 | 2009-10-30 | 0.583 | 1,007,476 | +390,769 | 0.05% | 587,827 |
| 2009-10-28 | 2009-10-23 | 0.583 | 616,707 | -93,785 | 0.03% | 359,827 |
| 2009-10-23 | 2009-10-21 | 0.553 | 710,492 | +93,785 | 0.03% | 392,729 |
| 2009-10-21 | 2009-10-19 | 0.532 | 616,707 | -29,308 | 0.03% | 328,263 |
| 2009-10-13 | 2009-10-09 | 0.522 | 646,015 | +29,308 | 0.03% | 337,250 |
| 2009-07-27 | 2009-07-23 | 0.532 | 616,707 | +97,692 | 0.03% | 328,263 |
| 2009-06-22 | 2009-06-18 | 0.553 | 519,015 | -3,908 | 0.02% | 286,889 |
| 2009-06-19 | 2009-06-17 | 0.553 | 522,923 | +3,908 | 0.03% | 289,049 |
| 2009-06-11 | 2009-06-09 | 0.583 | 519,015 | -48,846 | 0.02% | 302,827 |
| 2009-06-09 | 2009-06-05 | 0.614 | 567,861 | +48,846 | 0.03% | 348,765 |
| 2009-05-25 | 2009-05-21 | 0.573 | 519,015 | -97,692 | 0.03% | 297,514 |
| 2009-05-14 | 2009-05-12 | 0.512 | 616,707 | -117,231 | 0.03% | 315,637 |
| 2009-01-07 | 2009-01-05 | 0.358 | 733,938 | -48,846 | 0.04% | 262,946 |
| 2008-12-23 | 2008-12-19 | 0.338 | 782,784 | +48,846 | 0.04% | 264,421 |
| 2008-10-14 | 2008-10-10 | 0.399 | 733,938 | -976,923 | 0.04% | 292,997 |
| 2008-10-06 | 2008-10-02 | 0.502 | 1,710,861 | -3,859 | 0.09% | 858,125 |
| 2008-09-23 | 2008-09-19 | 0.573 | 1,714,720 | -195,384 | 0.09% | 982,926 |
| 2008-09-18 | 2008-09-16 | 0.583 | 1,910,104 | +19,538 | 0.10% | 1,114,478 |
| 2008-09-10 | 2008-09-08 | 0.676 | 1,890,566 | -29,308 | 0.10% | 1,277,249 |
| 2008-08-28 | 2008-08-26 | 0.727 | 1,919,874 | +29,308 | 0.10% | 1,395,310 |
| 2008-05-22 | 2008-05-20 | 1.003 | 1,890,566 | -19,538 | 0.10% | 1,896,521 |
| 2008-05-19 | 2008-05-15 | 1.065 | 1,910,104 | -39,077 | 0.10% | 2,033,434 |
| 2008-05-16 | 2008-05-14 | 1.034 | 1,949,181 | +9,769 | 0.10% | 2,015,177 |
| 2008-05-15 | 2008-05-13 | 0.993 | 1,939,412 | +19,538 | 0.10% | 1,925,668 |
| 2008-05-08 | 2008-05-06 | 0.993 | 1,919,874 | -9,769 | 0.10% | 1,906,269 |
| 2008-05-05 | 2008-04-30 | 0.993 | 1,929,643 | -232,508 | 0.10% | 1,915,968 |
| 2008-05-02 | 2008-04-29 | 0.962 | 2,162,151 | -457,200 | 0.11% | 2,080,432 |
| 2008-04-30 | 2008-04-28 | 0.962 | 2,619,351 | -127,000 | 0.14% | 2,520,352 |
| 2008-04-29 | 2008-04-25 | 0.962 | 2,746,351 | -1,240,692 | 0.15% | 2,642,552 |
| 2008-04-28 | 2008-04-24 | 0.983 | 3,987,043 | +2,067,169 | 0.21% | 3,917,976 |
| 2008-04-22 | 2008-04-18 | 1.013 | 1,919,874 | -705,338 | 0.10% | 1,945,573 |
| 2008-04-16 | 2008-04-14 | 0.921 | 2,625,212 | -195,385 | 0.14% | 2,418,502 |
| 2008-04-15 | 2008-04-11 | 0.931 | 2,820,597 | +19,539 | 0.15% | 2,627,375 |
| 2008-04-11 | 2008-04-09 | 0.921 | 2,801,058 | +197,338 | 0.15% | 2,580,502 |
| 2008-04-10 | 2008-04-08 | 0.931 | 2,603,720 | -87,923 | 0.14% | 2,425,355 |
| 2008-04-09 | 2008-04-07 | 0.952 | 2,691,643 | +87,923 | 0.14% | 2,562,359 |
| 2008-04-07 | 2008-04-02 | 0.972 | 2,603,720 | -23,446 | 0.14% | 2,531,964 |
| 2008-03-28 | 2008-03-26 | 0.839 | 2,627,166 | -97,692 | 0.14% | 2,205,165 |
| 2008-03-27 | 2008-03-25 | 0.829 | 2,724,858 | +97,692 | 0.15% | 2,259,272 |
| 2008-03-11 | 2008-03-07 | 1.044 | 2,627,166 | -97,692 | 0.14% | 2,743,010 |
| 2008-03-10 | 2008-03-06 | 1.085 | 2,724,858 | +1,025,769 | 0.15% | 2,956,578 |
| 2008-03-07 | 2008-03-05 | 1.065 | 1,699,089 | -48,846 | 0.09% | 1,808,794 |
| 2008-03-06 | 2008-03-04 | 0.972 | 1,747,935 | -9,769 | 0.09% | 1,699,764 |
| 2007-12-05 | 2007-12-03 | 0.972 | 1,757,704 | -11,724 | 0.10% | 1,709,263 |
| 2007-12-04 | 2007-11-30 | 0.962 | 1,769,428 | -85,969 | 0.10% | 1,702,552 |
| 2007-11-22 | 2007-11-20 | 0.891 | 1,855,397 | +97,693 | 0.10% | 1,652,326 |
| 2007-11-15 | 2007-11-13 | 1.024 | 1,757,704 | +48,846 | 0.10% | 1,799,225 |
| 2007-11-13 | 2007-11-09 | 1.075 | 1,708,858 | -183,662 | 0.09% | 1,836,686 |
| 2007-11-12 | 2007-11-08 | 1.003 | 1,892,520 | -1,146,908 | 0.10% | 1,898,481 |
| 2007-11-09 | 2007-11-07 | 1.044 | 3,039,428 | +1,170,354 | 0.16% | 3,173,450 |
| 2007-11-08 | 2007-11-06 | 1.024 | 1,869,074 | +1,107,831 | 0.10% | 1,913,225 |
| 2007-11-07 | 2007-11-05 | 1.013 | 761,243 | -146,538 | 0.04% | 771,433 |
| 2007-11-06 | 2007-11-02 | 1.044 | 907,781 | -107,462 | 0.05% | 947,809 |
| 2007-11-05 | 2007-11-01 | 1.085 | 1,015,243 | +175,846 | 0.06% | 1,101,579 |
| 2007-11-02 | 2007-10-31 | 1.034 | 839,397 | -39,077 | 0.05% | 867,818 |
| 2007-10-31 | 2007-10-29 | 0.962 | 878,474 | -9,769 | 0.05% | 845,272 |
| 2007-10-30 | 2007-10-26 | 0.972 | 888,243 | +19,539 | 0.05% | 863,764 |
| 2007-10-24 | 2007-10-22 | 0.972 | 868,704 | -302,847 | 0.05% | 844,763 |
| 2007-10-22 | 2007-10-17 | 1.013 | 1,171,551 | -19,538 | 0.07% | 1,187,233 |
| 2007-10-18 | 2007-10-16 | 0.993 | 1,191,089 | -879,231 | 0.07% | 1,182,648 |
| 2007-10-17 | 2007-10-15 | 1.024 | 2,070,320 | -66,431 | 0.12% | 2,119,225 |
| 2007-10-16 | 2007-10-12 | 0.972 | 2,136,751 | -1,045,307 | 0.12% | 2,077,864 |
| 2007-10-15 | 2007-10-11 | 0.993 | 3,182,058 | +508,000 | 0.19% | 3,159,508 |
| 2007-10-12 | 2007-10-10 | 0.911 | 2,674,058 | +281,354 | 0.16% | 2,436,130 |
| 2007-10-11 | 2007-10-09 | 0.911 | 2,392,704 | +19,538 | 0.14% | 2,179,810 |
| 2007-10-10 | 2007-10-08 | 0.891 | 2,373,166 | -312,615 | 0.14% | 2,113,426 |
| 2007-10-09 | 2007-10-05 | 0.931 | 2,685,781 | +39,077 | 0.16% | 2,501,794 |
| 2007-10-08 | 2007-10-04 | 0.860 | 2,646,704 | +54,707 | 0.15% | 2,275,749 |
| 2007-10-05 | 2007-10-03 | 0.880 | 2,591,997 | +615,462 | 0.15% | 2,281,774 |
| 2007-10-04 | 2007-10-02 | 0.931 | 1,976,535 | -719,016 | 0.12% | 1,841,135 |
| 2007-10-02 | 2007-09-27 | 0.891 | 2,695,551 | -195,384 | 0.16% | 2,400,526 |
| 2007-09-28 | 2007-09-25 | 0.891 | 2,890,935 | +175,846 | 0.17% | 2,574,526 |
| 2007-09-27 | 2007-09-24 | 0.962 | 2,715,089 | -269,631 | 0.16% | 2,612,471 |
| 2007-09-25 | 2007-09-21 | 0.972 | 2,984,720 | +640,862 | 0.17% | 2,902,464 |
| 2007-09-24 | 2007-09-20 | 0.983 | 2,343,858 | +195,384 | 0.14% | 2,303,256 |
| 2007-09-21 | 2007-09-19 | 1.024 | 2,148,474 | +19,539 | 0.13% | 2,199,225 |
| 2007-09-20 | 2007-09-18 | 1.044 | 2,128,935 | -937,846 | 0.12% | 2,222,809 |
| 2007-09-19 | 2007-09-17 | 0.952 | 3,066,781 | -769,816 | 0.18% | 2,919,479 |
| 2007-09-18 | 2007-09-14 | 0.931 | 3,836,597 | +37,123 | 0.22% | 3,573,775 |
| 2007-09-17 | 2007-09-13 | 0.931 | 3,799,474 | +732,693 | 0.22% | 3,539,195 |
| 2007-09-14 | 2007-09-12 | 0.983 | 3,066,781 | +953,477 | 0.18% | 3,013,656 |
| 2007-09-13 | 2007-09-11 | 1.003 | 2,113,304 | -361,462 | 0.12% | 2,119,960 |
| 2007-09-12 | 2007-09-10 | 0.993 | 2,474,766 | -556,846 | 0.14% | 2,457,228 |
| 2007-09-11 | 2007-09-07 | 0.952 | 3,031,612 | +707,292 | 0.18% | 2,885,999 |
| 2007-09-10 | 2007-09-06 | 0.962 | 2,324,320 | +195,385 | 0.14% | 2,236,472 |
| 2007-09-04 | 2007-08-31 | 1.024 | 2,128,935 | -613,508 | 0.12% | 2,179,225 |
| 2007-09-03 | 2007-08-30 | 0.931 | 2,742,443 | -1,332,523 | 0.16% | 2,554,575 |
| 2007-08-31 | 2007-08-29 | 0.901 | 4,074,966 | -2,868,246 | 0.24% | 3,670,678 |
| 2007-08-29 | 2007-08-27 | 0.911 | 6,943,212 | +293,077 | 0.41% | 6,325,430 |
| 2007-08-28 | 2007-08-24 | 0.809 | 6,650,135 | +750,277 | 0.39% | 5,377,708 |
| 2007-08-27 | 2007-08-23 | 0.747 | 5,899,858 | -1,954 | 0.34% | 4,408,634 |
| 2007-08-24 | 2007-08-22 | 0.696 | 5,901,812 | +195,384 | 0.34% | 4,108,033 |
| 2007-08-23 | 2007-08-21 | 0.696 | 5,706,428 | +420,077 | 0.33% | 3,972,033 |
| 2007-08-21 | 2007-08-17 | 0.594 | 5,286,351 | +9,770 | 0.31% | 3,138,511 |
| 2007-08-16 | 2007-08-14 | 0.891 | 5,276,581 | +195,384 | 0.31% | 4,699,065 |
| 2007-08-15 | 2007-08-13 | 0.850 | 5,081,197 | +1,283,677 | 0.30% | 4,317,017 |
| 2007-08-13 | 2007-08-09 | 0.911 | 3,797,520 | +976,923 | 0.22% | 3,459,630 |
| 2007-08-10 | 2007-08-08 | 0.921 | 2,820,597 | +371,231 | 0.16% | 2,598,503 |
| 2007-08-09 | 2007-08-07 | 0.880 | 2,449,366 | +545,123 | 0.14% | 2,156,214 |
| 2007-08-03 | 2007-08-01 | 1.054 | 1,904,243 | -293,077 | 0.11% | 2,007,702 |
| 2007-08-01 | 2007-07-30 | 1.095 | 2,197,320 | +293,077 | 0.13% | 2,406,671 |
| 2007-07-31 | 2007-07-27 | 1.034 | 1,904,243 | -9,769 | 0.11% | 1,968,717 |
| 2007-07-30 | 2007-07-26 | 1.085 | 1,914,012 | -33,216 | 0.11% | 2,076,778 |
| 2007-07-27 | 2007-07-25 | 1.116 | 1,947,228 | -29,307 | 0.11% | 2,172,616 |
| 2007-07-26 | 2007-07-24 | 1.106 | 1,976,535 | +48,846 | 0.12% | 2,185,083 |
| 2007-07-19 | 2007-07-17 | 1.065 | 1,927,689 | -39,077 | 0.11% | 2,052,154 |
| 2007-07-18 | 2007-07-16 | 1.106 | 1,966,766 | +29,308 | 0.11% | 2,174,283 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,937,458 | +117,230 | 0.11% | 2,201,379 |
| 2007-07-16 | 2007-07-12 | 1.177 | 1,820,228 | +19,539 | 0.11% | 2,142,709 |
| 2007-07-10 | 2007-07-06 | 1.116 | 1,800,689 | +13,677 | 0.11% | 2,009,115 |
| 2007-07-06 | 2007-07-04 | 1.075 | 1,787,012 | +19,538 | 0.10% | 1,920,686 |
| 2007-07-04 | 2007-06-29 | 0.962 | 1,767,474 | +39,077 | 0.10% | 1,700,672 |
| 2007-06-29 | 2007-06-27 | 1.085 | 1,728,397 | -19,538 | 0.10% | 1,875,379 |
| 2007-06-28 | 2007-06-26 | 1.157 | 1,747,935 | -48,846 | 0.10% | 2,021,824 |
| 2007-06-27 | 2007-06-25 | 1.167 | 1,796,781 | +48,846 | 0.11% | 2,096,716 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,747,935 | 0.10% | 2,093,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy