History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 4,240,500 +0 0.04% 1,123,732
2025-10-13 2025-10-09 0.265 4,240,500 +0 0.04% 1,123,732
2025-10-10 2025-10-08 0.270 4,240,500 +0 0.04% 1,144,935
2025-10-09 2025-10-06 0.275 4,240,500 +0 0.04% 1,166,138
2025-10-08 2025-10-03 0.260 4,240,500 +0 0.04% 1,102,530
2025-10-06 2025-10-02 0.270 4,240,500 +0 0.04% 1,144,935
2025-10-03 2025-09-30 0.275 4,240,500 +0 0.04% 1,166,138
2025-10-02 2025-09-29 0.275 4,240,500 +0 0.04% 1,166,138
2025-09-30 2025-09-26 0.280 4,240,500 +0 0.04% 1,187,340
2025-09-29 2025-09-25 0.285 4,240,500 +0 0.04% 1,208,542
2025-09-26 2025-09-24 0.285 4,240,500 +0 0.04% 1,208,542
2025-09-25 2025-09-23 0.285 4,240,500 +0 0.04% 1,208,542
2025-09-24 2025-09-22 0.285 4,240,500 +0 0.04% 1,208,542
2025-09-23 2025-09-19 0.290 4,240,500 +0 0.04% 1,229,745
2025-09-22 2025-09-18 0.290 4,240,500 +0 0.04% 1,229,745
2025-09-19 2025-09-17 0.249 4,240,500 +0 0.04% 1,055,884
2025-09-18 2025-09-16 0.236 4,240,500 +0 0.04% 1,000,758
2025-09-17 2025-09-15 0.255 4,240,500 +0 0.04% 1,081,328
2025-09-16 2025-09-12 0.255 4,240,500 +0 0.04% 1,081,328
2025-09-15 2025-09-11 0.255 4,240,500 +0 0.04% 1,081,328
2025-09-12 2025-09-10 0.255 4,240,500 +0 0.04% 1,081,328
2025-09-11 2025-09-09 0.255 4,240,500 +0 0.04% 1,081,328
2025-09-10 2025-09-08 0.255 4,240,500 +0 0.04% 1,081,328
2025-09-09 2025-09-05 0.255 4,240,500 +0 0.04% 1,081,328
2025-09-08 2025-09-04 0.247 4,240,500 +0 0.04% 1,047,404
2025-09-05 2025-09-03 0.275 4,240,500 +0 0.04% 1,166,138
2025-09-04 2025-09-02 0.280 4,240,500 +0 0.04% 1,187,340
2025-09-03 2025-09-01 0.290 4,240,500 +0 0.04% 1,229,745
2025-09-02 2025-08-29 0.305 4,240,500 +0 0.04% 1,293,352
2025-09-01 2025-08-28 0.275 4,240,500 +0 0.04% 1,166,138
2025-08-29 2025-08-27 0.280 4,240,500 +0 0.04% 1,187,340
2025-08-28 2025-08-26 0.280 4,240,500 +0 0.04% 1,187,340
2025-08-27 2025-08-25 0.285 4,240,500 +0 0.04% 1,208,542
2025-08-26 2025-08-22 0.275 4,240,500 +0 0.04% 1,166,138
2025-08-25 2025-08-21 0.280 4,240,500 +0 0.04% 1,187,340
2025-08-22 2025-08-20 0.290 4,240,500 +0 0.04% 1,229,745
2025-08-21 2025-08-19 0.290 4,240,500 +0 0.04% 1,229,745
2025-08-20 2025-08-18 0.285 4,240,500 +0 0.04% 1,208,542
2025-08-19 2025-08-15 0.285 4,240,500 +0 0.04% 1,208,542
2025-08-18 2025-08-14 0.275 4,240,500 +0 0.04% 1,166,138
2025-08-15 2025-08-13 0.255 4,240,500 +0 0.04% 1,081,328
2025-08-14 2025-08-12 0.275 4,240,500 +0 0.04% 1,166,138
2025-08-13 2025-08-11 0.280 4,240,500 +0 0.04% 1,187,340
2025-08-12 2025-08-08 0.249 4,240,500 +0 0.04% 1,055,884
2025-08-11 2025-08-07 0.225 4,240,500 +0 0.04% 954,112
2025-08-08 2025-08-06 0.216 4,240,500 +0 0.04% 915,948
2025-08-07 2025-08-05 0.223 4,240,500 +0 0.04% 945,632
2025-08-06 2025-08-04 0.209 4,240,500 +0 0.04% 886,264
2025-08-05 2025-08-01 0.191 4,240,500 +0 0.04% 809,936
2025-08-04 2025-07-31 0.195 4,240,500 +0 0.04% 826,898
2025-08-01 2025-07-30 0.192 4,240,500 +0 0.04% 814,176
2025-07-31 2025-07-29 0.193 4,240,500 +0 0.04% 818,416
2025-07-30 2025-07-28 0.169 4,240,500 +0 0.04% 716,644
2025-07-29 2025-07-25 0.166 4,240,500 +0 0.04% 703,923
2025-07-28 2025-07-24 0.165 4,240,500 +0 0.04% 699,682
2025-07-25 2025-07-23 0.160 4,240,500 +0 0.04% 678,480
2025-07-24 2025-07-22 0.160 4,240,500 +0 0.04% 678,480
2025-07-23 2025-07-21 0.140 4,240,500 +0 0.04% 593,670
2025-07-22 2025-07-18 0.141 4,240,500 +0 0.04% 597,910
2025-07-21 2025-07-17 0.141 4,240,500 +0 0.04% 597,910
2025-07-18 2025-07-16 0.141 4,240,500 +0 0.04% 597,910
2025-07-17 2025-07-15 0.138 4,240,500 +0 0.04% 585,189
2025-07-16 2025-07-14 0.139 4,240,500 +0 0.04% 589,430
2025-07-15 2025-07-11 0.139 4,240,500 +0 0.04% 589,430
2025-07-14 2025-07-10 0.137 4,240,500 +0 0.04% 580,948
2025-07-11 2025-07-09 0.136 4,240,500 +0 0.04% 576,708
2025-07-10 2025-07-08 0.136 4,240,500 +0 0.04% 576,708
2025-07-09 2025-07-07 0.133 4,240,500 +0 0.04% 563,986
2025-07-08 2025-07-04 0.136 4,240,500 +0 0.04% 576,708
2025-07-07 2025-07-03 0.136 4,240,500 +0 0.04% 576,708
2025-07-04 2025-07-02 0.134 4,240,500 +0 0.04% 568,227
2025-07-03 2025-06-30 0.134 4,240,500 +0 0.04% 568,227
2025-07-02 2025-06-27 0.125 4,240,500 +0 0.04% 530,062
2025-06-30 2025-06-26 0.124 4,240,500 +0 0.04% 525,822
2025-06-27 2025-06-25 0.124 4,240,500 +0 0.04% 525,822
2025-06-26 2025-06-24 0.126 4,240,500 +0 0.04% 534,303
2025-06-25 2025-06-23 0.125 4,240,500 +0 0.04% 530,062
2025-06-24 2025-06-20 0.120 4,240,500 +0 0.04% 508,860
2025-06-23 2025-06-19 0.123 4,240,500 +0 0.04% 521,582
2025-06-20 2025-06-18 0.129 4,240,500 +0 0.04% 547,024
2025-06-19 2025-06-17 0.130 4,240,500 +0 0.04% 551,265
2025-06-18 2025-06-16 0.133 4,240,500 +0 0.04% 563,986
2025-06-17 2025-06-13 0.135 4,240,500 +0 0.04% 572,468
2025-06-16 2025-06-12 0.138 4,240,500 +0 0.04% 585,189
2025-06-13 2025-06-11 0.139 4,240,500 +0 0.04% 589,430
2025-06-12 2025-06-10 0.138 4,240,500 +0 0.04% 585,189
2025-06-11 2025-06-09 0.142 4,240,500 +0 0.04% 602,151
2025-06-10 2025-06-06 0.140 4,240,500 +0 0.04% 593,670
2025-06-09 2025-06-05 0.142 4,240,500 +0 0.04% 602,151
2025-06-06 2025-06-04 0.140 4,240,500 +0 0.04% 593,670
2025-06-05 2025-06-03 0.138 4,240,500 +0 0.04% 585,189
2025-06-04 2025-06-02 0.131 4,240,500 +0 0.04% 555,506
2025-06-03 2025-05-30 0.134 4,240,500 -20,000 0.04% 568,227
2021-06-28 2021-06-24 0.088 4,260,500 -110,000 0.04% 374,924
2021-02-05 2021-02-03 0.081 4,370,500 -100,000 0.04% 354,010
2021-02-04 2021-02-02 0.075 4,470,500 +100,000 0.04% 335,288
2020-11-17 2020-11-13 0.100 4,370,500 -250,000 0.04% 437,050
2020-10-28 2020-10-23 0.112 4,620,500 -100,000 0.04% 517,496
2020-10-23 2020-10-21 0.116 4,720,500 -100,000 0.04% 547,578
2020-10-21 2020-10-19 0.119 4,820,500 -100,000 0.04% 573,640
2020-10-12 2020-10-08 0.110 4,920,500 -50,000 0.04% 541,255
2020-10-05 2020-09-29 0.100 4,970,500 -50,000 0.04% 497,050
2020-09-30 2020-09-28 0.101 5,020,500 +200,000 0.04% 507,071
2020-09-29 2020-09-25 0.140 4,820,500 -40,000 0.04% 674,870
2020-06-16 2020-06-12 0.132 4,860,500 -30,000 0.04% 641,586
2019-12-19 2019-12-17 0.132 4,890,500 -80,000 0.04% 645,546
2019-01-04 2019-01-02 0.139 4,970,500 -100,000 0.04% 690,900
2018-12-28 2018-12-24 0.142 5,070,500 -100,000 0.04% 720,011
2018-12-21 2018-12-19 0.152 5,170,500 +100,000 0.05% 785,916
2018-12-18 2018-12-14 0.151 5,070,500 -60,000 0.04% 765,646
2018-12-17 2018-12-13 0.153 5,130,500 +60,000 0.05% 784,966
2018-12-12 2018-12-10 0.155 5,070,500 -40,000 0.04% 785,928
2018-12-11 2018-12-07 0.162 5,110,500 +40,000 0.04% 827,901
2018-12-04 2018-11-30 0.175 5,070,500 -100,000 0.04% 887,338
2018-12-03 2018-11-29 0.180 5,170,500 +100,000 0.05% 930,690
2018-11-07 2018-11-05 0.127 5,070,500 -400,000 0.04% 643,954
2018-10-23 2018-10-19 0.143 5,470,500 +400,000 0.05% 782,281
2018-10-15 2018-10-11 0.173 5,070,500 -50,000 0.04% 877,196
2018-09-13 2018-09-11 0.199 5,120,500 -100,000 0.04% 1,018,980
2018-09-12 2018-09-10 0.195 5,220,500 +100,000 0.05% 1,017,998
2018-08-10 2018-08-08 0.223 5,120,500 -50,000 0.04% 1,141,872
2018-08-09 2018-08-07 0.232 5,170,500 +50,000 0.05% 1,199,556
2018-08-02 2018-07-31 0.223 5,120,500 -100,000 0.04% 1,141,872
2018-08-01 2018-07-30 0.219 5,220,500 +100,000 0.05% 1,143,290
2018-07-16 2018-07-12 0.210 5,120,500 +200,000 0.04% 1,075,305
2018-07-12 2018-07-10 0.225 4,920,500 +200,000 0.04% 1,107,112
2018-06-12 2018-06-08 0.315 4,720,500 -100,000 0.04% 1,486,958
2018-04-30 2018-04-26 0.295 4,820,500 +100,000 0.04% 1,422,048
2018-04-26 2018-04-24 0.310 4,720,500 -50,000 0.04% 1,463,355
2018-03-26 2018-03-22 0.350 4,770,500 +100,000 0.04% 1,669,675
2018-03-23 2018-03-21 0.360 4,670,500 +150,000 0.04% 1,681,380
2018-03-22 2018-03-20 0.375 4,520,500 +100,000 0.04% 1,695,188
2018-03-21 2018-03-19 0.360 4,420,500 -400,000 0.04% 1,591,380
2018-02-27 2018-02-23 0.315 4,820,500 -2,370 0.04% 1,518,458
2018-01-24 2018-01-22 0.355 4,822,870 -50,000 0.04% 1,712,119
2018-01-18 2018-01-16 0.370 4,872,870 -100,000 0.04% 1,802,962
2018-01-10 2018-01-08 0.375 4,972,870 +100,000 0.04% 1,864,826
2018-01-08 2018-01-04 0.395 4,872,870 -70,000 0.04% 1,924,784
2018-01-04 2018-01-02 0.400 4,942,870 +40,000 0.04% 1,977,148
2018-01-03 2017-12-29 0.390 4,902,870 -100,000 0.04% 1,912,119
2017-12-29 2017-12-27 0.370 5,002,870 +100,000 0.04% 1,851,062
2017-12-27 2017-12-21 0.365 4,902,870 -150,000 0.04% 1,789,548
2017-12-13 2017-12-11 0.335 5,052,870 -190,000 0.04% 1,692,711
2017-12-08 2017-12-06 0.345 5,242,870 -50,000 0.05% 1,808,790
2017-12-07 2017-12-05 0.350 5,292,870 -10,000 0.05% 1,852,504
2017-12-04 2017-11-30 0.355 5,302,870 -400,000 0.05% 1,882,519
2017-12-01 2017-11-29 0.355 5,702,870 +150,000 0.05% 2,024,519
2017-11-29 2017-11-27 0.355 5,552,870 +100,000 0.05% 1,971,269
2017-11-24 2017-11-22 0.365 5,452,870 -50,000 0.05% 1,990,298
2017-11-21 2017-11-17 0.395 5,502,870 +100,000 0.05% 2,173,634
2017-11-17 2017-11-15 0.395 5,402,870 -200,000 0.05% 2,134,134
2017-11-15 2017-11-13 0.390 5,602,870 +200,000 0.05% 2,185,119
2017-11-14 2017-11-10 0.400 5,402,870 +230,000 0.05% 2,161,148
2017-11-13 2017-11-09 0.415 5,172,870 +250,000 0.05% 2,146,741
2017-11-10 2017-11-08 0.430 4,922,870 +150,000 0.04% 2,116,834
2017-11-08 2017-11-06 0.450 4,772,870 -100,000 0.04% 2,147,792
2017-11-07 2017-11-03 0.460 4,872,870 -130,000 0.04% 2,241,520
2017-11-06 2017-11-02 0.445 5,002,870 -100,000 0.04% 2,226,277
2017-11-03 2017-11-01 0.445 5,102,870 +300,000 0.04% 2,270,777
2017-11-01 2017-10-30 0.450 4,802,870 +1,850,000 0.04% 2,161,292
2017-10-31 2017-10-27 0.425 2,952,870 -50,000 0.03% 1,254,970
2017-10-30 2017-10-26 0.435 3,002,870 +1,000,000 0.03% 1,306,248
2017-10-27 2017-10-25 0.510 2,002,870 -1,250,000 0.02% 1,021,464
2017-10-26 2017-10-24 0.405 3,252,870 -250,000 0.03% 1,317,412
2017-10-25 2017-10-23 0.380 3,502,870 +1,100,000 0.03% 1,331,091
2017-10-20 2017-10-18 0.380 2,402,870 -518,000 0.02% 913,091
2017-10-18 2017-10-16 0.360 2,920,870 +400,000 0.03% 1,051,513
2017-10-11 2017-10-09 0.365 2,520,870 -120,000 0.02% 920,118
2017-10-10 2017-10-06 0.370 2,640,870 -140,000 0.02% 977,122
2017-10-06 2017-10-03 0.365 2,780,870 -110,000 0.02% 1,015,018
2017-10-04 2017-09-29 0.365 2,890,870 +320,000 0.03% 1,055,168
2017-09-28 2017-09-26 0.365 2,570,870 -180,000 0.02% 938,368
2017-09-27 2017-09-25 0.360 2,750,870 -200,000 0.02% 990,313
2017-09-22 2017-09-20 0.350 2,950,870 -430,000 0.03% 1,032,804
2017-09-19 2017-09-15 0.335 3,380,870 +300,000 0.03% 1,132,591
2017-09-15 2017-09-13 0.355 3,080,870 -400,000 0.03% 1,093,709
2017-09-12 2017-09-08 0.335 3,480,870 -100,000 0.03% 1,166,091
2017-09-05 2017-09-01 0.325 3,580,870 -60,000 0.03% 1,163,783
2017-08-31 2017-08-29 0.320 3,640,870 +50,000 0.03% 1,165,078
2017-08-29 2017-08-25 0.330 3,590,870 -100,000 0.03% 1,184,987
2017-08-28 2017-08-24 0.340 3,690,870 -600,000 0.03% 1,254,896
2017-08-21 2017-08-17 0.295 4,290,870 +1,810,000 0.04% 1,265,807
2017-06-07 2017-06-05 0.285 2,480,870 +400,000 0.02% 707,048
2017-06-05 2017-06-01 0.275 2,080,870 -900,000 0.02% 572,239
2017-03-20 2017-03-16 0.295 2,980,870 -1,200,000 0.03% 879,357
2017-02-23 2017-02-21 0.355 4,180,870 -250,000 0.04% 1,484,209
2017-01-25 2017-01-23 0.285 4,430,870 -94,220 0.04% 1,262,798
2017-01-05 2017-01-03 0.290 4,525,090 -800,000 0.04% 1,312,276
2016-11-08 2016-11-04 0.345 5,325,090 -50,000 0.05% 1,837,156
2016-10-27 2016-10-25 0.335 5,375,090 +50,000 0.05% 1,800,655
2016-10-24 2016-10-19 0.350 5,325,090 -120,000 0.05% 1,863,781
2016-10-11 2016-10-06 0.345 5,445,090 +50,000 0.05% 1,878,556
2016-10-07 2016-10-05 0.350 5,395,090 -300,000 0.05% 1,888,281
2016-10-06 2016-10-04 0.360 5,695,090 -100,000 0.05% 2,050,232
2016-10-04 2016-09-30 0.370 5,795,090 -100,000 0.05% 2,144,183
2016-09-30 2016-09-28 0.350 5,895,090 -350,000 0.05% 2,063,281
2016-09-29 2016-09-27 0.355 6,245,090 -290,000 0.05% 2,217,007
2016-09-22 2016-09-20 0.375 6,535,090 -10,000 0.06% 2,450,659
2016-09-21 2016-09-19 0.365 6,545,090 +560,000 0.06% 2,388,958
2016-09-20 2016-09-15 0.370 5,985,090 +100,000 0.05% 2,214,483
2016-09-19 2016-09-14 0.370 5,885,090 +800,000 0.05% 2,177,483
2016-09-13 2016-09-09 0.410 5,085,090 +300,000 0.04% 2,084,887
2016-09-09 2016-09-07 0.445 4,785,090 -300,000 0.04% 2,129,365
2016-09-08 2016-09-06 0.440 5,085,090 +50,000 0.04% 2,237,440
2016-09-05 2016-09-01 0.425 5,035,090 -70,000 0.04% 2,139,913
2016-09-02 2016-08-31 0.425 5,105,090 -30,000 0.04% 2,169,663
2016-08-29 2016-08-25 0.400 5,135,090 -100,000 0.05% 2,054,036
2016-08-25 2016-08-23 0.380 5,235,090 +100,000 0.05% 1,989,334
2016-08-23 2016-08-19 0.405 5,135,090 -100,000 0.05% 2,079,711
2016-08-19 2016-08-17 0.405 5,235,090 -100,000 0.05% 2,120,211
2016-08-17 2016-08-15 0.390 5,335,090 -200,000 0.05% 2,080,685
2016-08-16 2016-08-12 0.390 5,535,090 +220,000 0.05% 2,158,685
2016-08-08 2016-08-04 0.395 5,315,090 +100,000 0.05% 2,099,461
2016-08-03 2016-07-29 0.385 5,215,090 -110,000 0.05% 2,007,810
2016-08-01 2016-07-28 0.390 5,325,090 +100,000 0.05% 2,076,785
2016-07-29 2016-07-27 0.400 5,225,090 +100,000 0.05% 2,090,036
2016-07-28 2016-07-26 0.415 5,125,090 -100,000 0.04% 2,126,912
2016-07-27 2016-07-25 0.415 5,225,090 -250,000 0.05% 2,168,412
2016-07-26 2016-07-22 0.405 5,475,090 +100,000 0.05% 2,217,411
2016-07-19 2016-07-15 0.360 5,375,090 -50,000 0.05% 1,935,032
2016-07-18 2016-07-14 0.345 5,425,090 -100,000 0.05% 1,871,656
2016-07-15 2016-07-13 0.335 5,525,090 +150,000 0.05% 1,850,905
2016-07-14 2016-07-12 0.365 5,375,090 +20,000 0.05% 1,961,908
2016-07-13 2016-07-11 0.360 5,355,090 +170,000 0.05% 1,927,832
2016-07-12 2016-07-08 0.370 5,185,090 +100,000 0.05% 1,918,483
2016-07-08 2016-07-06 0.380 5,085,090 -80,000 0.04% 1,932,334
2016-07-07 2016-07-05 0.390 5,165,090 +250,000 0.05% 2,014,385
2016-07-06 2016-07-04 0.400 4,915,090 +210,000 0.04% 1,966,036
2016-07-04 2016-06-29 0.400 4,705,090 -40,000 0.04% 1,882,036
2016-06-30 2016-06-28 0.400 4,745,090 +90,000 0.04% 1,898,036
2016-06-29 2016-06-27 0.415 4,655,090 +100,000 0.04% 1,931,862
2016-06-28 2016-06-24 0.420 4,555,090 +550,000 0.04% 1,913,138
2016-06-21 2016-06-17 0.455 4,005,090 -590,000 0.04% 1,822,316
2016-06-20 2016-06-16 0.470 4,595,090 -100,000 0.04% 2,159,692
2016-06-17 2016-06-15 0.470 4,695,090 -50,000 0.04% 2,206,692
2016-06-08 2016-06-06 0.450 4,745,090 -100,000 0.04% 2,135,290
2016-06-06 2016-06-02 0.460 4,845,090 -100,000 0.04% 2,228,741
2016-06-02 2016-05-31 0.450 4,945,090 +150,000 0.04% 2,225,290
2016-06-01 2016-05-30 0.490 4,795,090 -750,000 0.04% 2,349,594
2016-05-31 2016-05-27 0.465 5,545,090 -450,000 0.05% 2,578,467
2016-05-27 2016-05-25 0.460 5,995,090 +100,000 0.05% 2,757,741
2016-05-23 2016-05-19 0.440 5,895,090 +100,000 0.05% 2,593,840
2016-05-20 2016-05-18 0.440 5,795,090 -100,000 0.05% 2,549,840
2016-05-19 2016-05-17 0.450 5,895,090 -400,000 0.05% 2,652,790
2016-05-16 2016-05-12 0.435 6,295,090 +210,000 0.06% 2,738,364
2016-05-12 2016-05-10 0.455 6,085,090 +450,000 0.05% 2,768,716
2016-05-11 2016-05-09 0.445 5,635,090 +50,000 0.05% 2,507,615
2016-05-10 2016-05-06 0.465 5,585,090 +450,000 0.05% 2,597,067
2016-05-05 2016-05-03 0.520 5,135,090 -30,000 0.05% 2,670,247
2016-05-04 2016-04-29 0.520 5,165,090 +130,000 0.05% 2,685,847
2016-04-29 2016-04-27 0.510 5,035,090 +470,000 0.04% 2,567,896
2016-04-28 2016-04-26 0.550 4,565,090 -160,000 0.04% 2,510,800
2016-04-27 2016-04-25 0.490 4,725,090 -560,000 0.04% 2,315,294
2016-04-26 2016-04-22 0.450 5,285,090 -200,000 0.05% 2,378,290
2016-04-20 2016-04-18 0.445 5,485,090 -100,000 0.05% 2,440,865
2016-04-19 2016-04-15 0.435 5,585,090 -300,000 0.05% 2,429,514
2016-04-15 2016-04-13 0.415 5,885,090 -650,000 0.05% 2,442,312
2016-04-14 2016-04-12 0.405 6,535,090 -100,000 0.06% 2,646,711
2016-04-13 2016-04-11 0.380 6,635,090 -150,000 0.06% 2,521,334
2016-04-05 2016-03-31 0.375 6,785,090 +200,000 0.06% 2,544,409
2016-03-23 2016-03-21 0.350 6,585,090 -250,000 0.06% 2,304,782
2016-03-22 2016-03-18 0.345 6,835,090 +150,000 0.06% 2,358,106
2016-03-21 2016-03-17 0.340 6,685,090 -100,000 0.06% 2,272,931
2016-03-18 2016-03-16 0.335 6,785,090 +450,000 0.06% 2,273,005
2016-03-16 2016-03-14 0.345 6,335,090 +100,000 0.06% 2,185,606
2016-03-15 2016-03-11 0.345 6,235,090 -200,000 0.05% 2,151,106
2016-03-14 2016-03-10 0.340 6,435,090 +200,000 0.06% 2,187,931
2016-03-11 2016-03-09 0.355 6,235,090 +250,000 0.05% 2,213,457
2016-03-10 2016-03-08 0.370 5,985,090 -50,000 0.05% 2,214,483
2016-03-08 2016-03-04 0.370 6,035,090 +100,000 0.05% 2,232,983
2016-03-02 2016-02-29 0.370 5,935,090 +100,000 0.05% 2,195,983
2016-02-26 2016-02-24 0.370 5,835,090 +100,000 0.05% 2,158,983
2016-02-25 2016-02-23 0.380 5,735,090 +100,000 0.05% 2,179,334
2016-02-24 2016-02-22 0.390 5,635,090 -500,000 0.05% 2,197,685
2016-02-23 2016-02-19 0.375 6,135,090 -90,000 0.05% 2,300,659
2016-02-19 2016-02-17 0.365 6,225,090 +150,000 0.05% 2,272,158
2016-02-18 2016-02-16 0.370 6,075,090 -510,000 0.05% 2,247,783
2016-02-11 2016-02-04 0.320 6,585,090 -100,000 0.06% 2,107,229
2016-02-05 2016-02-03 0.320 6,685,090 +100,000 0.06% 2,139,229
2016-02-02 2016-01-29 0.330 6,585,090 +100,000 0.06% 2,173,080
2016-02-01 2016-01-28 0.325 6,485,090 +150,000 0.06% 2,107,654
2016-01-28 2016-01-26 0.330 6,335,090 -300,000 0.06% 2,090,580
2016-01-27 2016-01-25 0.335 6,635,090 -400,000 0.06% 2,222,755
2016-01-26 2016-01-22 0.315 7,035,090 +90,000 0.06% 2,216,053
2016-01-25 2016-01-21 0.320 6,945,090 +60,000 0.06% 2,222,429
2016-01-22 2016-01-20 0.320 6,885,090 +150,000 0.06% 2,203,229
2016-01-21 2016-01-19 0.340 6,735,090 -870,000 0.06% 2,289,931
2016-01-20 2016-01-18 0.315 7,605,090 -1,230,000 0.07% 2,395,603
2016-01-19 2016-01-15 0.340 8,835,090 -200,000 0.08% 3,003,931
2016-01-15 2016-01-13 0.330 9,035,090 +300,000 0.08% 2,981,580
2016-01-14 2016-01-12 0.345 8,735,090 -600,000 0.08% 3,013,606
2016-01-13 2016-01-11 0.365 9,335,090 +500,000 0.08% 3,407,308
2016-01-12 2016-01-08 0.385 8,835,090 +400,000 0.08% 3,401,510
2016-01-11 2016-01-07 0.380 8,435,090 +100,000 0.07% 3,205,334
2016-01-07 2016-01-05 0.415 8,335,090 +100,000 0.07% 3,459,062
2016-01-06 2016-01-04 0.415 8,235,090 +560,000 0.07% 3,417,562
2016-01-04 2015-12-29 0.450 7,675,090 +40,000 0.07% 3,453,790
2015-12-30 2015-12-28 0.440 7,635,090 +150,000 0.07% 3,359,440
2015-12-29 2015-12-24 0.450 7,485,090 +463,200 0.07% 3,368,290
2015-12-28 2015-12-22 0.460 7,021,890 -280,000 0.06% 3,230,069
2015-12-23 2015-12-21 0.440 7,301,890 -250,000 0.06% 3,212,832
2015-12-22 2015-12-18 0.430 7,551,890 -400,000 0.07% 3,247,313
2015-12-18 2015-12-16 0.420 7,951,890 +100,000 0.07% 3,339,794
2015-12-17 2015-12-15 0.430 7,851,890 -350,000 0.07% 3,376,313
2015-12-15 2015-12-11 0.400 8,201,890 +220,000 0.07% 3,280,756
2015-12-10 2015-12-08 0.425 7,981,890 +450,000 0.07% 3,392,303
2015-12-09 2015-12-07 0.445 7,531,890 -240,000 0.07% 3,351,691
2015-12-08 2015-12-04 0.475 7,771,890 -300,000 0.07% 3,691,648
2015-12-04 2015-12-02 0.445 8,071,890 -50,000 0.07% 3,591,991
2015-12-02 2015-11-30 0.445 8,121,890 +260,000 0.07% 3,614,241
2015-12-01 2015-11-27 0.425 7,861,890 -190,000 0.07% 3,341,303
2015-11-30 2015-11-26 0.435 8,051,890 +90,000 0.07% 3,502,572
2015-11-27 2015-11-25 0.450 7,961,890 -20,000 0.07% 3,582,850
2015-11-26 2015-11-24 0.445 7,981,890 +1,120,000 0.07% 3,551,941
2015-11-25 2015-11-23 0.470 6,861,890 +600,000 0.06% 3,225,088
2015-11-24 2015-11-20 0.475 6,261,890 +1,200,000 0.05% 2,974,398
2015-11-23 2015-11-19 0.480 5,061,890 -800,000 0.04% 2,429,707
2015-11-20 2015-11-18 0.445 5,861,890 +1,200,000 0.05% 2,608,541
2015-11-19 2015-11-17 0.500 4,661,890 -500,000 0.04% 2,330,945
2015-11-18 2015-11-16 0.540 5,161,890 +3,444,800 0.05% 2,787,421
2015-11-17 2015-11-13 0.520 1,717,090 -20,000 0.04% 892,887
2015-11-16 2015-11-12 0.465 1,737,090 -1,300,000 0.04% 807,747
2015-11-13 2015-11-11 0.390 3,037,090 +50,000 0.07% 1,184,465
2015-11-12 2015-11-10 0.395 2,987,090 -1,000,000 0.07% 1,179,901
2015-11-11 2015-11-09 0.390 3,987,090 +1,000,000 0.10% 1,554,965
2015-11-10 2015-11-06 0.390 2,987,090 +200,000 0.07% 1,164,965
2015-11-09 2015-11-05 0.385 2,787,090 -1,330,000 0.07% 1,073,030
2015-11-02 2015-10-29 0.380 4,117,090 +200,000 0.10% 1,564,494
2015-10-28 2015-10-26 0.415 3,917,090 -126,000 0.10% 1,625,592
2015-10-27 2015-10-23 0.415 4,043,090 -200,000 0.10% 1,677,882
2015-10-26 2015-10-22 0.390 4,243,090 -100,000 0.10% 1,654,805
2015-10-23 2015-10-20 0.385 4,343,090 -100,000 0.11% 1,672,090
2015-10-16 2015-10-14 0.394 4,443,090 +102,533 0.11% 1,750,997
2015-10-13 2015-10-09 0.399 4,340,557 -390,769 0.11% 1,732,805
2015-10-08 2015-10-06 0.394 4,731,326 +146,538 0.12% 1,864,589
2015-10-02 2015-09-29 0.409 4,584,788 -146,538 0.12% 1,877,236
2015-09-22 2015-09-18 0.404 4,731,326 -195,385 0.12% 1,913,020
2015-09-21 2015-09-17 0.389 4,926,711 +195,385 0.12% 1,916,374
2015-09-15 2015-09-11 0.394 4,731,326 -97,693 0.12% 1,864,589
2015-09-14 2015-09-10 0.389 4,829,019 -97,692 0.12% 1,878,374
2015-09-04 2015-09-01 0.389 4,926,711 -293,077 0.12% 1,916,374
2015-09-02 2015-08-31 0.369 5,219,788 +293,077 0.13% 1,923,512
2015-09-01 2015-08-28 0.481 4,926,711 +293,077 0.12% 2,370,252
2015-08-31 2015-08-27 0.486 4,633,634 -781,539 0.12% 2,252,968
2015-08-28 2015-08-26 0.425 5,415,173 -97,692 0.14% 2,300,383
2015-08-27 2015-08-25 0.440 5,512,865 +195,385 0.14% 2,426,529
2015-08-26 2015-08-24 0.425 5,317,480 +748,323 0.13% 2,258,882
2015-08-20 2015-08-18 0.614 4,569,157 -48,846 0.11% 2,806,254
2015-08-19 2015-08-17 0.665 4,618,003 -31,262 0.12% 3,072,608
2015-08-18 2015-08-14 0.635 4,649,265 -488,461 0.12% 2,950,636
2015-08-13 2015-08-11 0.594 5,137,726 -97,693 0.13% 3,050,272
2015-08-12 2015-08-10 0.583 5,235,419 -1,854,200 0.13% 3,054,681
2015-08-11 2015-08-07 0.512 7,089,619 -1,160,584 0.18% 3,628,545
2015-08-10 2015-08-06 0.481 8,250,203 +218,830 0.21% 3,969,192
2015-08-07 2015-08-05 0.496 8,031,373 +3,908 0.20% 3,987,229
2015-08-06 2015-08-04 0.502 8,027,465 -293,077 0.20% 4,026,374
2015-08-04 2015-07-31 0.507 8,320,542 -97,692 0.21% 4,215,960
2015-07-31 2015-07-29 0.522 8,418,234 -195,385 0.21% 4,394,716
2015-07-30 2015-07-28 0.507 8,613,619 -2,735,384 0.22% 4,364,460
2015-07-29 2015-07-27 0.512 11,349,003 -683,846 0.29% 5,808,545
2015-07-28 2015-07-24 0.583 12,032,849 -1,172,308 0.30% 7,020,741
2015-07-27 2015-07-23 0.594 13,205,157 +293,077 0.33% 7,839,912
2015-07-24 2015-07-22 0.604 12,912,080 -48,846 0.32% 7,798,083
2015-07-23 2015-07-21 0.614 12,960,926 -146,539 0.33% 7,960,254
2015-07-22 2015-07-20 0.604 13,107,465 +144,585 0.33% 7,916,083
2015-07-21 2015-07-17 0.604 12,962,880 -144,585 0.33% 7,828,763
2015-07-20 2015-07-16 0.594 13,107,465 +293,077 0.33% 7,781,912
2015-07-17 2015-07-15 0.594 12,814,388 +732,692 0.32% 7,607,912
2015-07-16 2015-07-14 0.655 12,081,696 -377,092 0.30% 7,914,938
2015-07-15 2015-07-13 0.665 12,458,788 +943,708 0.31% 8,289,509
2015-07-14 2015-07-10 0.624 11,515,080 -146,539 0.29% 7,190,125
2015-07-13 2015-07-09 0.512 11,661,619 -2,637,692 0.29% 5,968,545
2015-07-10 2015-07-08 0.384 14,299,311 +390,769 0.36% 5,488,909
2015-07-09 2015-07-07 0.358 13,908,542 +195,385 0.35% 4,982,982
2015-07-08 2015-07-06 0.435 13,713,157 +293,077 0.34% 5,965,763
2015-07-07 2015-07-03 0.594 13,420,080 +97,692 0.34% 7,967,512
2015-07-06 2015-07-02 0.624 13,322,388 -261,815 0.33% 8,318,625
2015-07-03 2015-06-30 0.635 13,584,203 -439,616 0.34% 8,621,156
2015-07-02 2015-06-29 0.624 14,023,819 +4,357,077 0.35% 8,756,605
2015-06-30 2015-06-26 0.727 9,666,742 -2,541,954 0.24% 7,025,514
2015-06-26 2015-06-24 0.737 12,208,696 +195,385 0.31% 8,997,905
2015-06-25 2015-06-23 0.737 12,013,311 -879,231 0.30% 8,853,905
2015-06-23 2015-06-19 0.727 12,892,542 +3,907,693 0.32% 9,369,934
2015-06-22 2015-06-18 0.757 8,984,849 +4,073,769 0.23% 6,805,846
2015-06-19 2015-06-17 0.757 4,911,080 -3,956,539 0.12% 3,720,046
2015-06-18 2015-06-16 0.717 8,867,619 -869,461 0.22% 6,353,963
2015-06-16 2015-06-12 0.717 9,737,080 +1,781,907 0.24% 6,976,963
2015-06-15 2015-06-11 0.747 7,955,173 +683,847 0.20% 5,944,456
2015-06-12 2015-06-10 0.768 7,271,326 -531,447 0.18% 5,582,317
2015-06-11 2015-06-09 0.717 7,802,773 -1,367,692 0.20% 5,590,963
2015-06-10 2015-06-08 0.747 9,170,465 -1,856,154 0.24% 6,852,576
2015-06-09 2015-06-05 0.727 11,026,619 +1,025,770 0.28% 8,013,834
2015-06-08 2015-06-04 0.809 10,000,849 +1,563,076 0.26% 8,087,301
2015-06-05 2015-06-03 0.819 8,437,773 -1,074,615 0.22% 6,909,672
2015-06-04 2015-06-02 0.829 9,512,388 +390,769 0.25% 7,887,043
2015-06-03 2015-06-01 0.819 9,121,619 +390,770 0.24% 7,469,672
2015-06-02 2015-05-29 0.839 8,730,849 +97,692 0.23% 7,328,413
2015-06-01 2015-05-28 0.850 8,633,157 +1,905,000 0.22% 7,334,785
2015-05-29 2015-05-27 0.880 6,728,157 -781,539 0.17% 5,922,897
2015-05-28 2015-05-26 0.850 7,509,696 -732,692 0.20% 6,380,285
2015-05-27 2015-05-22 0.809 8,242,388 -293,077 0.21% 6,665,301
2015-05-26 2015-05-21 0.819 8,535,465 -810,846 0.22% 6,989,672
2015-05-20 2015-05-18 0.788 9,346,311 -2,540,000 0.24% 7,366,659
2015-05-19 2015-05-15 0.768 11,886,311 +1,006,231 0.31% 9,125,317
2015-05-18 2015-05-14 0.829 10,880,080 -1,328,616 0.28% 9,021,043
2015-05-15 2015-05-13 0.798 12,208,696 -400,538 0.32% 9,747,731
2015-05-14 2015-05-12 0.819 12,609,234 +732,692 0.33% 10,325,672
2015-05-13 2015-05-11 0.839 11,876,542 -146,538 0.31% 9,968,814
2015-05-12 2015-05-08 0.788 12,023,080 +3,087,077 0.31% 9,476,459
2015-05-11 2015-05-07 0.850 8,936,003 +273,538 0.23% 7,592,084
2015-05-08 2015-05-06 0.880 8,662,465 +4,581,769 0.23% 7,625,698
2015-05-07 2015-05-05 0.993 4,080,696 -2,178,538 0.11% 4,051,778
2015-05-06 2015-05-04 0.737 6,259,234 -1,318,846 0.16% 4,613,105
2015-05-05 2015-04-30 0.696 7,578,080 +1,172,307 0.20% 5,274,821
2015-05-04 2015-04-29 0.717 6,405,773 +1,072,662 0.17% 4,589,963
2015-04-30 2015-04-28 0.747 5,333,111 +537,308 0.14% 3,985,136
2015-04-29 2015-04-27 0.727 4,795,803 -1,105,877 0.12% 3,485,454
2015-04-28 2015-04-24 0.737 5,901,680 -293,077 0.15% 4,349,585
2015-04-27 2015-04-23 0.737 6,194,757 -2,194,169 0.16% 4,565,585
2015-04-24 2015-04-22 0.676 8,388,926 +1,885,461 0.22% 5,667,479
2015-04-23 2015-04-21 0.686 6,503,465 -2,413,000 0.17% 4,460,250
2015-04-22 2015-04-20 0.624 8,916,465 +429,846 0.23% 5,567,525
2015-04-21 2015-04-17 0.635 8,486,619 +527,539 0.22% 5,385,996
2015-04-20 2015-04-16 0.717 7,959,080 -478,693 0.21% 5,702,963
2015-04-17 2015-04-15 0.594 8,437,773 +2,139,462 0.22% 5,009,512
2015-04-16 2015-04-14 0.686 6,298,311 +1,299,308 0.16% 4,319,550
2015-04-15 2015-04-13 0.737 4,999,003 +1,191,846 0.13% 3,684,305
2015-04-14 2015-04-10 0.696 3,807,157 +562,708 0.10% 2,650,021
2015-04-13 2015-04-09 0.757 3,244,449 +1,127,369 0.08% 2,457,606
2015-04-10 2015-04-08 0.768 2,117,080 -195,385 0.06% 1,625,317
2015-04-09 2015-04-02 0.696 2,312,465 -818,661 0.06% 1,609,621
2015-04-08 2015-04-01 0.727 3,131,126 -429,847 0.08% 2,275,614
2015-04-02 2015-03-31 0.614 3,560,973 -635,000 0.09% 2,187,054
2015-04-01 2015-03-30 0.486 4,195,973 -468,923 0.11% 2,040,168
2015-03-31 2015-03-27 0.430 4,664,896 -68,384 0.12% 2,005,538
2015-03-30 2015-03-26 0.425 4,733,280 -1,631,462 0.12% 2,010,712
2015-03-27 2015-03-25 0.348 6,364,742 -146,538 0.17% 2,215,131
2015-03-26 2015-03-24 0.338 6,511,280 -549,031 0.17% 2,199,480
2015-03-25 2015-03-23 0.312 7,060,311 -97,692 0.18% 2,204,262
2015-03-24 2015-03-20 0.297 7,158,003 -195,385 0.19% 2,124,856
2015-03-20 2015-03-18 0.276 7,353,388 +273,539 0.19% 2,032,314
2015-03-19 2015-03-17 0.276 7,079,849 -97,693 0.18% 1,956,714
2015-03-18 2015-03-16 0.276 7,177,542 -97,692 0.19% 1,983,714
2015-03-17 2015-03-13 0.266 7,275,234 +97,692 0.19% 1,936,243
2015-03-16 2015-03-12 0.287 7,177,542 -183,661 0.19% 2,057,185
2015-03-13 2015-03-11 0.242 7,361,203 -1,953,846 0.19% 1,778,281
2015-02-16 2015-02-12 0.255 9,315,049 -117,231 0.24% 2,374,237
2015-02-05 2015-02-03 0.261 9,432,280 -97,693 0.25% 2,462,048
2015-01-20 2015-01-16 0.271 9,529,973 +605,693 0.25% 2,585,099
2015-01-16 2015-01-14 0.322 8,924,280 -97,693 0.23% 2,877,553
2015-01-07 2015-01-05 0.322 9,021,973 +1,953,847 0.25% 2,909,053
2014-11-03 2014-10-30 0.287 7,068,126 -195,385 0.20% 2,025,825
2014-10-31 2014-10-29 0.292 7,263,511 -97,692 0.20% 2,119,001
2014-10-27 2014-10-23 0.281 7,361,203 +293,077 0.20% 2,072,150
2014-10-23 2014-10-21 0.287 7,068,126 -1,227,016 0.20% 2,025,825
2014-10-22 2014-10-20 0.287 8,295,142 -3,632,200 0.23% 2,377,505
2014-10-21 2014-10-17 0.287 11,927,342 -1,475,154 0.33% 3,418,545
2014-10-20 2014-10-16 0.292 13,402,496 -70,338 0.37% 3,909,941
2014-10-17 2014-10-15 0.297 13,472,834 -711,200 0.37% 3,999,416
2014-10-13 2014-10-09 0.312 14,184,034 +146,538 0.39% 4,428,322
2014-09-24 2014-09-22 0.333 14,037,496 -195,384 0.39% 4,669,954
2014-09-22 2014-09-18 0.343 14,232,880 -195,385 0.39% 4,880,645
2014-09-18 2014-09-16 0.348 14,428,265 +3,208,216 0.40% 5,021,491
2014-09-16 2014-09-12 0.328 11,220,049 -97,693 0.31% 3,675,229
2014-09-12 2014-09-10 0.328 11,317,742 -66,431 0.31% 3,707,229
2014-09-11 2014-09-08 0.322 11,384,173 -617,415 0.32% 3,670,723
2014-09-08 2014-09-04 0.312 12,001,588 +97,692 0.33% 3,746,952
2014-09-04 2014-09-02 0.312 11,903,896 -1,074,615 0.33% 3,716,453
2014-09-02 2014-08-29 0.317 12,978,511 +488,462 0.36% 4,118,378
2014-09-01 2014-08-28 0.328 12,490,049 +371,230 0.35% 4,091,229
2014-08-29 2014-08-27 0.343 12,118,819 +97,693 0.34% 4,155,705
2014-08-28 2014-08-26 0.348 12,021,126 -566,616 0.33% 4,183,730
2014-08-26 2014-08-22 0.343 12,587,742 +390,769 0.35% 4,316,505
2014-08-25 2014-08-21 0.343 12,196,973 -195,384 0.34% 4,182,505
2014-08-22 2014-08-20 0.348 12,392,357 +4,493,846 0.34% 4,312,931
2014-08-21 2014-08-19 0.343 7,898,511 +1,270,000 0.22% 2,708,505
2014-08-20 2014-08-18 0.338 6,628,511 +351,692 0.18% 2,239,080
2014-08-19 2014-08-15 0.348 6,276,819 +468,923 0.17% 2,184,531
2014-08-18 2014-08-14 0.312 5,807,896 +195,385 0.16% 1,813,253
2014-08-07 2014-08-05 0.312 5,612,511 -195,385 0.16% 1,752,252
2014-08-06 2014-08-04 0.302 5,807,896 +195,385 0.16% 1,753,802
2014-06-10 2014-06-06 0.292 5,612,511 -48,846 0.18% 1,637,351
2014-06-09 2014-06-05 0.292 5,661,357 +244,231 0.18% 1,651,601
2014-03-25 2014-03-21 0.379 5,417,126 -390,770 0.21% 2,051,683
2014-03-14 2014-03-12 0.369 5,807,896 +97,693 0.22% 2,140,233
2014-03-06 2014-03-04 0.399 5,710,203 +93,784 0.22% 2,279,585
2014-03-04 2014-02-28 0.420 5,616,419 +97,693 0.21% 2,357,127
2014-03-03 2014-02-27 0.415 5,518,726 +3,907 0.21% 2,287,881
2014-02-13 2014-02-11 0.456 5,514,819 -48,846 0.21% 2,512,065
2014-02-12 2014-02-10 0.440 5,563,665 +195,385 0.21% 2,448,889
2014-02-11 2014-02-07 0.445 5,368,280 +146,538 0.20% 2,390,364
2014-02-04 2014-01-28 0.430 5,221,742 -214,923 0.20% 2,244,938
2014-01-29 2014-01-27 0.425 5,436,665 +508,000 0.21% 2,309,512
2014-01-27 2014-01-23 0.450 4,928,665 +48,846 0.19% 2,219,840
2014-01-24 2014-01-22 0.456 4,879,819 +56,662 0.19% 2,222,815
2014-01-23 2014-01-21 0.461 4,823,157 +78,154 0.18% 2,221,690
2014-01-22 2014-01-20 0.476 4,745,003 -1,697,893 0.18% 2,258,547
2014-01-17 2014-01-15 0.476 6,442,896 +48,847 0.24% 3,066,717
2014-01-13 2014-01-09 0.491 6,394,049 +97,692 0.24% 3,141,643
2014-01-10 2014-01-08 0.496 6,296,357 -97,692 0.24% 3,125,869
2014-01-09 2014-01-07 0.496 6,394,049 -1,598,247 0.24% 3,174,368
2014-01-06 2014-01-02 0.522 7,992,296 -70,338 0.30% 4,172,356
2014-01-02 2013-12-27 0.502 8,062,634 -853,831 0.31% 4,044,014
2013-12-30 2013-12-24 0.507 8,916,465 -76,200 0.34% 4,517,910
2013-12-27 2013-12-20 0.476 8,992,665 -414,215 0.34% 4,280,367
2013-12-19 2013-12-17 0.481 9,406,880 +48,846 0.36% 4,525,672
2013-12-13 2013-12-11 0.491 9,358,034 +48,846 0.36% 4,597,963
2013-12-12 2013-12-10 0.496 9,309,188 +48,846 0.35% 4,621,609
2013-12-11 2013-12-09 0.491 9,260,342 +48,846 0.35% 4,549,963
2013-12-06 2013-12-04 0.507 9,211,496 -97,692 0.35% 4,667,400
2013-12-05 2013-12-03 0.491 9,309,188 +48,846 0.35% 4,573,963
2013-12-02 2013-11-28 0.496 9,260,342 -48,846 0.35% 4,597,359
2013-11-28 2013-11-26 0.486 9,309,188 +48,846 0.35% 4,526,318
2013-11-27 2013-11-25 0.496 9,260,342 +48,846 0.35% 4,597,359
2013-11-25 2013-11-21 0.512 9,211,496 +58,616 0.35% 4,714,545
2013-11-22 2013-11-20 0.522 9,152,880 -166,077 0.35% 4,778,236
2013-11-21 2013-11-19 0.486 9,318,957 +19,538 0.35% 4,531,068
2013-11-20 2013-11-18 0.502 9,299,419 +488,462 0.35% 4,664,354
2013-11-18 2013-11-14 0.496 8,810,957 -146,539 0.34% 4,374,259
2013-11-13 2013-11-11 0.466 8,957,496 -19,538 0.34% 4,171,936
2013-11-12 2013-11-08 0.456 8,977,034 +117,231 0.34% 4,089,145
2013-11-11 2013-11-07 0.471 8,859,803 +97,692 0.34% 4,171,781
2013-11-07 2013-11-05 0.486 8,762,111 -195,385 0.33% 4,260,318
2013-11-06 2013-11-04 0.491 8,957,496 +97,693 0.34% 4,401,163
2013-11-05 2013-11-01 0.476 8,859,803 +97,692 0.34% 4,217,127
2013-11-04 2013-10-31 0.486 8,762,111 +146,538 0.33% 4,260,318
2013-10-31 2013-10-29 0.507 8,615,573 +341,924 0.33% 4,365,450
2013-10-30 2013-10-28 0.532 8,273,649 +146,538 0.31% 4,403,927
2013-10-24 2013-10-22 0.594 8,127,111 +97,692 0.31% 4,825,072
2013-10-23 2013-10-21 0.604 8,029,419 +146,539 0.31% 4,849,263
2013-10-22 2013-10-18 0.655 7,882,880 -1,953,846 0.30% 5,164,217
2013-10-21 2013-10-17 0.583 9,836,726 +976,923 0.37% 5,739,381
2013-10-18 2013-10-16 0.594 8,859,803 -390,770 0.34% 5,260,072
2013-10-17 2013-10-15 0.553 9,250,573 +390,770 0.35% 5,113,309
2013-10-15 2013-10-10 0.522 8,859,803 +48,846 0.34% 4,625,236
2013-10-11 2013-10-09 0.543 8,810,957 -146,539 0.34% 4,780,118
2013-10-10 2013-10-08 0.512 8,957,496 +97,693 0.34% 4,584,545
2013-10-09 2013-10-07 0.512 8,859,803 +146,538 0.34% 4,534,545
2013-10-07 2013-10-03 0.543 8,713,265 -195,384 0.33% 4,727,118
2013-10-03 2013-09-30 0.553 8,908,649 -918,308 0.34% 4,924,308
2013-10-02 2013-09-27 0.573 9,826,957 -1,025,769 0.37% 5,633,090
2013-09-24 2013-09-19 0.512 10,852,726 -293,077 0.41% 5,554,545
2013-09-19 2013-09-17 0.486 11,145,803 -97,693 0.42% 5,419,318
2013-09-17 2013-09-13 0.496 11,243,496 +97,693 0.43% 5,581,909
2013-09-13 2013-09-11 0.502 11,145,803 +488,461 0.42% 5,590,454
2013-09-12 2013-09-10 0.522 10,657,342 -146,538 0.41% 5,563,636
2013-09-09 2013-09-05 0.440 10,803,880 -89,877 0.41% 4,755,409
2013-09-04 2013-09-02 0.435 10,893,757 -97,692 0.41% 4,739,213
2013-09-02 2013-08-29 0.461 10,991,449 +29,307 0.42% 5,062,990
2013-08-30 2013-08-28 0.435 10,962,142 +500,185 0.42% 4,768,963
2013-08-22 2013-08-20 0.476 10,461,957 +195,384 0.40% 4,979,727
2013-08-21 2013-08-19 0.502 10,266,573 -19,538 0.39% 5,149,454
2013-08-20 2013-08-16 0.496 10,286,111 +19,538 0.39% 5,106,609
2013-08-15 2013-08-12 0.522 10,266,573 -37,123 0.39% 5,359,636
2013-08-13 2013-08-09 0.522 10,303,696 +37,123 0.39% 5,379,016
2013-08-08 2013-08-06 0.522 10,266,573 +97,693 0.39% 5,359,636
2013-08-07 2013-08-05 0.532 10,168,880 +97,692 0.39% 5,412,727
2013-07-31 2013-07-29 0.553 10,071,188 +48,846 0.38% 5,566,909
2013-07-30 2013-07-26 0.553 10,022,342 +48,846 0.38% 5,539,909
2013-07-26 2013-07-24 0.543 9,973,496 +976,923 0.38% 5,410,818
2013-07-25 2013-07-23 0.543 8,996,573 +1,905,000 0.34% 4,880,818
2013-07-24 2013-07-22 0.532 7,091,573 +48,847 0.27% 3,774,727
2013-07-23 2013-07-19 0.553 7,042,726 +97,692 0.27% 3,892,908
2013-07-22 2013-07-18 0.563 6,945,034 +1,172,308 0.26% 3,909,999
2013-07-18 2013-07-16 0.573 5,772,726 +976,923 0.22% 3,309,090
2013-07-17 2013-07-15 0.573 4,795,803 +537,307 0.18% 2,749,090
2013-07-16 2013-07-12 0.594 4,258,496 +52,754 0.16% 2,528,272
2013-07-15 2013-07-11 0.573 4,205,742 +468,923 0.16% 2,410,851
2013-07-12 2013-07-10 0.573 3,736,819 +976,923 0.14% 2,142,051
2013-07-11 2013-07-09 0.594 2,759,896 +976,923 0.10% 1,638,552
2013-07-10 2013-07-08 0.502 1,782,973 -127,000 0.07% 894,294
2013-07-09 2013-07-05 0.450 1,909,973 -97,692 0.07% 860,240
2013-07-04 2013-07-02 0.379 2,007,665 -97,692 0.08% 760,383
2013-06-25 2013-06-21 0.389 2,105,357 +97,692 0.08% 818,934
2013-06-21 2013-06-19 0.404 2,007,665 +1,954 0.08% 811,761
2013-06-20 2013-06-18 0.389 2,005,711 +95,738 0.08% 780,174
2013-06-17 2013-06-13 0.353 1,909,973 +97,693 0.07% 674,506
2013-05-31 2013-05-29 0.384 1,812,280 +97,692 0.07% 695,659
2013-05-27 2013-05-23 0.379 1,714,588 +97,692 0.07% 649,383
2013-04-12 2013-04-10 0.420 1,616,896 +117,231 0.06% 678,587
2013-03-20 2013-03-18 0.496 1,499,665 -9,769 0.06% 744,519
2013-03-14 2013-03-12 0.450 1,509,434 +9,769 0.06% 679,840
2013-02-01 2013-01-30 0.522 1,499,665 -97,692 0.06% 782,896
2013-01-28 2013-01-24 0.471 1,597,357 +97,692 0.06% 752,141
2013-01-25 2013-01-23 0.471 1,499,665 -87,923 0.06% 706,141
2013-01-24 2013-01-22 0.481 1,587,588 +87,923 0.06% 763,792
2013-01-10 2013-01-08 0.522 1,499,665 -97,692 0.06% 782,896
2013-01-08 2013-01-04 0.507 1,597,357 +97,692 0.06% 809,369
2013-01-07 2013-01-03 0.512 1,499,665 +330,200 0.06% 767,545
2012-12-14 2012-12-12 0.512 1,169,465 +195,385 0.04% 598,545
2012-12-13 2012-12-11 0.532 974,080 +97,692 0.04% 518,487
2012-12-10 2012-12-06 0.543 876,388 +195,385 0.03% 475,458
2011-07-15 2011-07-13 0.461 681,003 -42,985 0.03% 313,690
2011-05-11 2011-05-06 0.399 723,988 -11,576 0.03% 289,025
2011-05-09 2011-05-05 0.404 735,564 +11,576 0.04% 297,411
2010-10-29 2010-10-27 0.471 723,988 -976,923 0.03% 340,901
2010-09-30 2010-09-28 0.476 1,700,911 +605,692 0.08% 809,607
2010-09-29 2010-09-27 0.476 1,095,219 +371,231 0.05% 521,307
2010-03-26 2010-03-24 0.583 723,988 +390,769 0.03% 422,421
2010-02-26 2010-02-24 0.645 333,219 -48,846 0.02% 214,887
2010-02-25 2010-02-23 0.635 382,065 +48,846 0.02% 242,476
2010-01-28 2010-01-26 0.583 333,219 -3,952,630 0.02% 194,421
2010-01-27 2010-01-25 0.635 4,285,849 +11,723 0.20% 2,719,996
2010-01-26 2010-01-22 0.635 4,274,126 +33,215 0.20% 2,712,556
2010-01-25 2010-01-21 0.624 4,240,911 +488,462 0.20% 2,648,065
2010-01-22 2010-01-20 0.655 3,752,449 +58,615 0.18% 2,458,297
2010-01-21 2010-01-19 0.686 3,693,834 -29,308 0.18% 2,533,330
2010-01-19 2010-01-15 0.706 3,723,142 +3,419,231 0.18% 2,629,652
2010-01-18 2010-01-14 0.635 303,911 -33,215 0.01% 192,876
2010-01-15 2010-01-13 0.614 337,126 -2,930,770 0.02% 207,054
2010-01-14 2010-01-12 0.624 3,267,896 +2,963,985 0.16% 2,040,505
2009-12-15 2009-12-11 0.624 303,911 +68,385 0.01% 189,765
2008-05-26 2008-05-22 0.962 235,526 -1,215,293 0.01% 226,624
2008-05-20 2008-05-16 1.065 1,450,819 +586,154 0.08% 1,544,494
2008-05-19 2008-05-15 1.065 864,665 +423,985 0.05% 920,494
2008-05-16 2008-05-14 1.034 440,680 +205,154 0.02% 455,601
2008-03-20 2008-03-18 0.829 235,526 -25,400 0.01% 195,283
2008-02-19 2008-02-15 0.850 260,926 -48,847 0.01% 221,684
2008-01-18 2008-01-16 0.798 309,773 -39,076 0.02% 247,331
2007-11-05 2007-11-01 1.085 348,849 +48,846 0.02% 378,515
2007-10-24 2007-10-22 0.972 300,003 +29,307 0.02% 291,735
2007-10-17 2007-10-15 1.024 270,696 -39,077 0.02% 277,090
2007-10-16 2007-10-12 0.972 309,773 +39,077 0.02% 301,236
2007-09-20 2007-09-18 1.044 270,696 -97,692 0.02% 282,632
2007-09-17 2007-09-13 0.931 368,388 +97,692 0.02% 343,152
2007-07-06 2007-07-04 1.075 270,696 -7,815 0.02% 290,945
2007-06-26 2007-06-22 1.198 278,511 0.02% 333,555

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top