History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 742,880 +0 0.01% 196,863
2025-10-13 2025-10-09 0.265 742,880 +0 0.01% 196,863
2025-10-10 2025-10-08 0.270 742,880 +0 0.01% 200,578
2025-10-09 2025-10-06 0.275 742,880 +0 0.01% 204,292
2025-10-08 2025-10-03 0.260 742,880 +0 0.01% 193,149
2025-10-06 2025-10-02 0.270 742,880 +0 0.01% 200,578
2025-10-03 2025-09-30 0.275 742,880 +0 0.01% 204,292
2025-10-02 2025-09-29 0.275 742,880 +0 0.01% 204,292
2025-09-30 2025-09-26 0.280 742,880 +0 0.01% 208,006
2025-09-29 2025-09-25 0.285 742,880 +0 0.01% 211,721
2025-09-26 2025-09-24 0.285 742,880 +0 0.01% 211,721
2025-09-25 2025-09-23 0.285 742,880 +0 0.01% 211,721
2025-09-24 2025-09-22 0.285 742,880 +0 0.01% 211,721
2025-09-23 2025-09-19 0.290 742,880 +0 0.01% 215,435
2025-09-22 2025-09-18 0.290 742,880 +0 0.01% 215,435
2025-09-19 2025-09-17 0.249 742,880 +0 0.01% 184,977
2025-09-18 2025-09-16 0.236 742,880 +0 0.01% 175,320
2025-09-17 2025-09-15 0.255 742,880 +0 0.01% 189,434
2025-09-16 2025-09-12 0.255 742,880 +0 0.01% 189,434
2025-09-15 2025-09-11 0.255 742,880 +0 0.01% 189,434
2025-09-12 2025-09-10 0.255 742,880 +0 0.01% 189,434
2025-09-11 2025-09-09 0.255 742,880 +0 0.01% 189,434
2025-09-10 2025-09-08 0.255 742,880 +0 0.01% 189,434
2025-09-09 2025-09-05 0.255 742,880 +0 0.01% 189,434
2025-09-08 2025-09-04 0.247 742,880 +0 0.01% 183,491
2025-09-05 2025-09-03 0.275 742,880 +0 0.01% 204,292
2025-09-04 2025-09-02 0.280 742,880 -300,000 0.01% 208,006
2024-02-06 2024-02-02 0.060 1,042,880 +100,000 0.01% 62,573
2022-10-14 2022-10-12 0.060 942,880 +100,000 0.01% 56,573
2021-05-11 2021-05-07 0.090 842,880 -19,750 0.01% 75,859
2021-01-18 2021-01-14 0.068 862,630 +39,500 0.01% 58,659
2020-12-18 2020-12-16 0.084 823,130 -15,800 0.01% 69,143
2020-12-10 2020-12-08 0.093 838,930 +15,800 0.01% 78,020
2018-12-05 2018-12-03 0.182 823,130 -400,000 0.01% 149,810
2018-12-03 2018-11-29 0.180 1,223,130 +400,000 0.01% 220,163
2018-08-07 2018-08-03 0.220 823,130 -100,000 0.01% 181,089
2018-01-05 2018-01-03 0.385 923,130 -100,000 0.01% 355,405
2017-12-15 2017-12-13 0.340 1,023,130 -100,000 0.01% 347,864
2017-11-17 2017-11-15 0.395 1,123,130 +100,000 0.01% 443,636
2017-11-08 2017-11-06 0.450 1,023,130 -100,000 0.01% 460,408
2017-11-02 2017-10-31 0.455 1,123,130 -200,000 0.01% 511,024
2017-11-01 2017-10-30 0.450 1,323,130 +400,000 0.01% 595,408
2017-10-31 2017-10-27 0.425 923,130 -10,000 0.01% 392,330
2017-10-30 2017-10-26 0.435 933,130 -690,000 0.01% 405,912
2017-10-27 2017-10-25 0.510 1,623,130 +800,000 0.01% 827,796
2017-10-18 2017-10-16 0.360 823,130 -30,000 0.01% 296,327
2017-10-06 2017-10-03 0.365 853,130 -120,000 0.01% 311,392
2017-09-27 2017-09-25 0.360 973,130 +100,000 0.01% 350,327
2017-09-25 2017-09-21 0.355 873,130 -100,000 0.01% 309,961
2017-09-22 2017-09-20 0.350 973,130 +100,000 0.01% 340,596
2017-08-03 2017-08-01 0.285 873,130 -100,000 0.01% 248,842
2017-06-08 2017-06-06 0.325 973,130 -2,500,000 0.01% 316,267
2017-05-25 2017-05-23 0.275 3,473,130 +100,000 0.03% 955,111
2017-05-10 2017-05-08 0.255 3,373,130 -40,000 0.03% 860,148
2017-04-11 2017-04-07 0.335 3,413,130 -50,000 0.03% 1,143,399
2017-04-07 2017-04-05 0.340 3,463,130 -650,000 0.03% 1,177,464
2017-03-28 2017-03-24 0.280 4,113,130 -50,000 0.04% 1,151,676
2017-03-20 2017-03-16 0.295 4,163,130 +100,000 0.04% 1,228,123
2017-03-16 2017-03-14 0.305 4,063,130 +550,000 0.04% 1,239,255
2017-03-14 2017-03-10 0.305 3,513,130 -50,000 0.03% 1,071,505
2017-03-10 2017-03-08 0.320 3,563,130 +20,000 0.03% 1,140,202
2017-03-09 2017-03-07 0.320 3,543,130 -450,000 0.03% 1,133,802
2017-03-08 2017-03-06 0.345 3,993,130 +100,000 0.04% 1,377,630
2017-03-06 2017-03-02 0.395 3,893,130 +430,000 0.03% 1,537,786
2017-03-03 2017-03-01 0.385 3,463,130 +1,600,000 0.03% 1,333,305
2017-03-02 2017-02-28 0.390 1,863,130 +200,000 0.02% 726,621
2017-03-01 2017-02-27 0.405 1,663,130 +120,000 0.01% 673,568
2017-02-28 2017-02-24 0.385 1,543,130 +200,000 0.01% 594,105
2017-02-27 2017-02-23 0.405 1,343,130 -430,000 0.01% 543,968
2017-02-24 2017-02-22 0.455 1,773,130 -1,000,000 0.02% 806,774
2017-02-23 2017-02-21 0.355 2,773,130 +800,000 0.02% 984,461
2017-02-22 2017-02-20 0.370 1,973,130 +700,000 0.02% 730,058
2017-02-21 2017-02-17 0.315 1,273,130 -100,000 0.01% 401,036
2017-02-13 2017-02-09 0.330 1,373,130 -300,000 0.01% 453,133
2016-12-29 2016-12-23 0.285 1,673,130 +100,000 0.01% 476,842
2016-12-23 2016-12-21 0.270 1,573,130 -4,740 0.01% 424,745
2016-10-25 2016-10-20 0.350 1,577,870 -600,000 0.01% 552,254
2016-10-18 2016-10-14 0.330 2,177,870 -150,000 0.02% 718,697
2016-10-06 2016-10-04 0.360 2,327,870 +150,000 0.02% 838,033
2016-09-28 2016-09-26 0.360 2,177,870 -8,000 0.02% 784,033
2016-09-23 2016-09-21 0.380 2,185,870 +600,000 0.02% 830,631
2016-09-02 2016-08-31 0.425 1,585,870 -100,000 0.01% 673,995
2016-07-29 2016-07-27 0.400 1,685,870 +100,000 0.01% 674,348
2016-07-27 2016-07-25 0.415 1,585,870 -100,000 0.01% 658,136
2016-07-25 2016-07-21 0.385 1,685,870 -100,000 0.01% 649,060
2016-07-20 2016-07-18 0.370 1,785,870 +100,000 0.02% 660,772
2016-07-19 2016-07-15 0.360 1,685,870 +100,000 0.01% 606,913
2016-07-18 2016-07-14 0.345 1,585,870 +100,000 0.01% 547,125
2016-07-05 2016-06-30 0.410 1,485,870 +6,000 0.01% 609,207
2016-06-30 2016-06-28 0.400 1,479,870 -10,000 0.01% 591,948
2016-06-29 2016-06-27 0.415 1,489,870 +100,000 0.01% 618,296
2016-06-28 2016-06-24 0.420 1,389,870 +6,000 0.01% 583,745
2016-06-24 2016-06-22 0.455 1,383,870 +100,000 0.01% 629,661
2016-06-20 2016-06-16 0.470 1,283,870 +106,000 0.01% 603,419
2016-05-24 2016-05-20 0.440 1,177,870 +30,000 0.01% 518,263
2016-05-23 2016-05-19 0.440 1,147,870 -34,000 0.01% 505,063
2016-05-13 2016-05-11 0.450 1,181,870 -4,000 0.01% 531,842
2016-05-04 2016-04-29 0.520 1,185,870 -200,000 0.01% 616,652
2016-05-03 2016-04-28 0.510 1,385,870 -96,000 0.01% 706,794
2016-04-29 2016-04-27 0.510 1,481,870 +300,000 0.01% 755,754
2016-04-28 2016-04-26 0.550 1,181,870 +2,000 0.01% 650,028
2016-04-15 2016-04-13 0.415 1,179,870 +2,000 0.01% 489,646
2016-04-14 2016-04-12 0.405 1,177,870 -100,000 0.01% 477,037
2016-03-24 2016-03-22 0.355 1,277,870 -8,000 0.01% 453,644
2016-02-25 2016-02-23 0.380 1,285,870 +100,000 0.01% 488,631
2016-02-24 2016-02-22 0.390 1,185,870 -130,000 0.01% 462,489
2016-01-11 2016-01-07 0.380 1,315,870 +30,000 0.01% 500,031
2016-01-05 2015-12-31 0.440 1,285,870 -140,000 0.01% 565,783
2016-01-04 2015-12-29 0.450 1,425,870 -100,000 0.01% 641,642
2015-12-30 2015-12-28 0.440 1,525,870 -60,000 0.01% 671,383
2015-12-29 2015-12-24 0.450 1,585,870 -280,000 0.01% 713,642
2015-12-28 2015-12-22 0.460 1,865,870 +200,000 0.02% 858,300
2015-12-23 2015-12-21 0.440 1,665,870 +400,000 0.01% 732,983
2015-12-22 2015-12-18 0.430 1,265,870 -200,000 0.01% 544,324
2015-12-18 2015-12-16 0.420 1,465,870 -300,000 0.01% 615,665
2015-12-17 2015-12-15 0.430 1,765,870 +500,000 0.02% 759,324
2015-12-14 2015-12-10 0.415 1,265,870 +30,000 0.01% 525,336
2015-12-02 2015-11-30 0.445 1,235,870 +58,000 0.01% 549,962
2015-11-30 2015-11-26 0.435 1,177,870 -4,000 0.01% 512,373
2015-11-25 2015-11-23 0.470 1,181,870 +4,000 0.01% 555,479
2015-11-23 2015-11-19 0.480 1,177,870 +500,000 0.01% 565,378
2015-11-18 2015-11-16 0.540 677,870 -50,000 0.01% 366,050
2015-11-17 2015-11-13 0.520 727,870 -810 0.02% 378,492
2015-11-09 2015-11-05 0.385 728,680 -145 0.02% 280,542
2015-11-06 2015-11-04 0.380 728,825 -150 0.02% 276,954
2015-11-05 2015-11-03 0.380 728,975 -200,000 0.02% 277,010
2015-10-22 2015-10-19 0.380 928,975 -100,000 0.02% 353,010
2015-10-20 2015-10-16 0.380 1,028,975 +100,000 0.03% 391,010
2015-10-16 2015-10-14 0.394 928,975 +21,438 0.02% 366,104
2015-10-09 2015-10-07 0.394 907,537 -3,859 0.02% 357,655
2015-10-08 2015-10-06 0.394 911,396 +3,859 0.02% 359,176
2015-10-06 2015-10-02 0.404 907,537 +19 0.02% 366,945
2015-10-02 2015-09-29 0.409 907,518 +97,693 0.02% 371,582
2015-09-24 2015-09-22 0.394 809,825 +48,846 0.02% 319,148
2015-09-09 2015-09-07 0.369 760,979 -506,046 0.02% 280,424
2015-09-08 2015-09-04 0.358 1,267,025 -1,406,770 0.03% 453,934
2015-09-04 2015-09-01 0.389 2,673,795 +48,847 0.07% 1,040,043
2015-09-02 2015-08-31 0.369 2,624,948 -74 0.07% 967,304
2015-08-06 2015-08-04 0.502 2,625,022 -236,415 0.07% 1,316,645
2015-07-27 2015-07-23 0.594 2,861,437 -11,723 0.07% 1,698,837
2015-07-14 2015-07-10 0.624 2,873,160 -37,123 0.07% 1,794,028
2015-07-07 2015-07-03 0.594 2,910,283 -39,077 0.07% 1,727,837
2015-06-23 2015-06-19 0.727 2,949,360 -1,954 0.07% 2,143,511
2015-06-22 2015-06-18 0.757 2,951,314 +48,846 0.07% 2,235,562
2015-06-16 2015-06-12 0.717 2,902,468 +244,231 0.07% 2,079,721
2015-06-15 2015-06-11 0.747 2,658,237 +781,538 0.07% 1,986,352
2015-06-12 2015-06-10 0.768 1,876,699 +1,119,554 0.05% 1,440,773
2015-06-10 2015-06-08 0.747 757,145 -33,215 0.02% 565,772
2015-06-09 2015-06-05 0.727 790,360 +121,138 0.02% 574,411
2015-06-01 2015-05-28 0.850 669,222 -48,846 0.02% 568,575
2015-05-28 2015-05-26 0.850 718,068 -293,077 0.02% 610,075
2015-05-27 2015-05-22 0.809 1,011,145 -195,384 0.03% 817,674
2015-05-26 2015-05-21 0.819 1,206,529 -136,770 0.03% 988,024
2015-05-22 2015-05-20 0.747 1,343,299 +97,693 0.03% 1,003,772
2015-05-20 2015-05-18 0.788 1,245,606 -146,539 0.03% 981,773
2015-05-19 2015-05-15 0.768 1,392,145 +605,693 0.04% 1,068,773
2015-05-18 2015-05-14 0.829 786,452 -48,847 0.02% 652,074
2015-05-15 2015-05-13 0.798 835,299 +19,539 0.02% 666,924
2015-05-13 2015-05-11 0.839 815,760 -195,385 0.02% 684,725
2015-05-12 2015-05-08 0.788 1,011,145 -234,461 0.03% 796,973
2015-05-08 2015-05-06 0.880 1,245,606 +195,384 0.03% 1,096,526
2015-05-07 2015-05-05 0.993 1,050,222 +351,693 0.03% 1,042,779
2015-05-05 2015-04-30 0.696 698,529 -97,693 0.02% 486,220
2015-05-04 2015-04-29 0.717 796,222 +39,077 0.02% 570,521
2015-04-30 2015-04-28 0.747 757,145 +97,693 0.02% 565,772
2015-04-29 2015-04-27 0.727 659,452 -97,693 0.02% 479,271
2015-04-28 2015-04-24 0.737 757,145 +97,693 0.02% 558,022
2015-04-24 2015-04-22 0.676 659,452 -75,761 0.02% 445,520
2015-04-23 2015-04-21 0.686 735,213 -146,538 0.02% 504,229
2015-04-22 2015-04-20 0.624 881,751 -195,385 0.02% 550,574
2015-04-21 2015-04-17 0.635 1,077,136 +439,616 0.03% 683,600
2015-04-20 2015-04-16 0.717 637,520 -586,154 0.02% 456,806
2015-04-17 2015-04-15 0.594 1,223,674 +683,846 0.03% 726,496
2015-04-15 2015-04-13 0.737 539,828 -97,692 0.01% 397,857
2015-04-14 2015-04-10 0.696 637,520 -439,616 0.02% 443,754
2015-04-10 2015-04-08 0.768 1,077,136 -1,160,584 0.03% 826,935
2015-04-09 2015-04-02 0.696 2,237,720 +1,375,507 0.06% 1,557,594
2015-04-08 2015-04-01 0.727 862,213 -195,384 0.02% 626,632
2015-04-02 2015-03-31 0.614 1,057,597 -332,154 0.03% 649,548
2015-04-01 2015-03-30 0.486 1,389,751 +293,077 0.04% 675,725
2015-03-31 2015-03-27 0.430 1,096,674 -390,770 0.03% 471,483
2015-03-30 2015-03-26 0.425 1,487,444 +517,770 0.04% 631,871
2015-03-27 2015-03-25 0.348 969,674 -224,693 0.03% 337,477
2015-03-26 2015-03-24 0.338 1,194,367 -263,769 0.03% 403,452
2015-03-25 2015-03-23 0.312 1,458,136 +97,692 0.04% 455,237
2015-03-17 2015-03-13 0.266 1,360,444 -976,923 0.04% 362,071
2015-03-16 2015-03-12 0.287 2,337,367 +976,923 0.06% 669,923
2015-02-04 2015-02-02 0.256 1,360,444 -97,692 0.04% 348,145
2015-01-29 2015-01-27 0.261 1,458,136 -48,846 0.04% 380,608
2015-01-20 2015-01-16 0.271 1,506,982 +146,538 0.04% 408,784
2015-01-12 2015-01-08 0.322 1,360,444 -97,692 0.04% 438,663
2014-12-05 2014-12-03 0.292 1,458,136 -97,692 0.04% 425,385
2014-11-26 2014-11-24 0.307 1,555,828 +97,692 0.04% 477,774
2014-11-20 2014-11-18 0.302 1,458,136 -293,077 0.04% 440,311
2014-11-13 2014-11-11 0.307 1,751,213 +586,154 0.05% 537,774
2014-11-12 2014-11-10 0.307 1,165,059 +195,385 0.03% 357,774
2014-11-06 2014-11-04 0.302 969,674 -97,693 0.03% 292,811
2014-11-03 2014-10-30 0.287 1,067,367 +97,693 0.03% 305,923
2014-10-31 2014-10-29 0.292 969,674 +97,692 0.03% 282,885
2014-10-21 2014-10-17 0.287 871,982 -97,692 0.02% 249,922
2014-10-10 2014-10-08 0.328 969,674 +39,077 0.03% 317,625
2014-08-28 2014-08-26 0.348 930,597 -97,693 0.03% 323,877
2014-08-26 2014-08-22 0.343 1,028,290 -97,692 0.03% 352,614
2014-08-22 2014-08-20 0.348 1,125,982 -29,308 0.03% 391,877
2014-08-21 2014-08-19 0.343 1,155,290 -58,615 0.03% 396,164
2014-08-20 2014-08-18 0.338 1,213,905 -1,172,308 0.03% 410,051
2014-08-19 2014-08-15 0.348 2,386,213 +1,260,231 0.07% 830,477
2014-08-18 2014-08-14 0.312 1,125,982 -117,231 0.03% 351,537
2014-08-14 2014-08-12 0.297 1,243,213 -97,692 0.03% 369,048
2014-08-08 2014-08-06 0.307 1,340,905 +195,385 0.04% 411,774
2014-08-07 2014-08-05 0.312 1,145,520 +195,384 0.03% 357,637
2014-08-06 2014-08-04 0.302 950,136 +117,231 0.03% 286,911
2014-08-01 2014-07-30 0.302 832,905 -56,662 0.02% 251,511
2014-07-31 2014-07-29 0.307 889,567 -627,184 0.02% 273,174
2014-07-30 2014-07-28 0.307 1,516,751 +683,846 0.04% 465,774
2014-07-29 2014-07-25 0.307 832,905 -97,692 0.02% 255,774
2014-07-17 2014-07-15 0.307 930,597 -78,154 0.03% 285,774
2014-07-16 2014-07-14 0.307 1,008,751 +175,846 0.03% 309,774
2014-06-23 2014-06-19 0.302 832,905 -156,308 0.03% 251,511
2014-06-12 2014-06-10 0.307 989,213 -341,923 0.03% 303,774
2014-06-09 2014-06-05 0.292 1,331,136 +439,616 0.04% 388,335
2014-05-30 2014-05-28 0.281 891,520 +87,923 0.03% 250,959
2014-05-22 2014-05-20 0.281 803,597 +97,692 0.03% 226,209
2014-04-14 2014-04-10 0.379 705,905 -97,692 0.03% 267,355
2014-04-07 2014-04-03 0.384 803,597 +97,692 0.03% 308,467
2014-02-13 2014-02-11 0.456 705,905 +39,077 0.03% 321,548
2014-01-21 2014-01-17 0.476 666,828 -48,846 0.03% 317,400
2014-01-20 2014-01-16 0.481 715,674 +48,846 0.03% 344,312
2014-01-10 2014-01-08 0.496 666,828 -19,539 0.03% 331,051
2013-12-30 2013-12-24 0.507 686,367 -19,538 0.03% 347,777
2013-11-18 2013-11-14 0.496 705,905 -97,692 0.03% 350,451
2013-11-06 2013-11-04 0.491 803,597 -48,847 0.03% 394,838
2013-11-05 2013-11-01 0.476 852,444 +48,847 0.03% 405,750
2013-11-04 2013-10-31 0.486 803,597 +97,692 0.03% 390,725
2013-11-01 2013-10-30 0.522 705,905 +39,077 0.03% 368,516
2013-10-31 2013-10-29 0.507 666,828 +195,384 0.03% 337,877
2013-10-28 2013-10-24 0.583 471,444 -359,507 0.02% 275,071
2013-10-25 2013-10-23 0.563 830,951 +205,154 0.03% 467,819
2013-10-23 2013-10-21 0.604 625,797 -127,000 0.02% 377,942
2013-10-22 2013-10-18 0.655 752,797 +183,661 0.03% 493,171
2013-10-18 2013-10-16 0.594 569,136 -156,308 0.02% 337,896
2013-10-17 2013-10-15 0.553 725,444 +97,693 0.03% 400,993
2013-10-03 2013-09-30 0.553 627,751 -39,077 0.02% 346,993
2013-10-02 2013-09-27 0.573 666,828 -39,077 0.03% 382,245
2013-09-23 2013-09-18 0.502 705,905 -48,846 0.03% 354,064
2013-09-19 2013-09-17 0.486 754,751 -97,693 0.03% 366,975
2013-09-16 2013-09-12 0.507 852,444 -351,692 0.03% 431,927
2013-09-13 2013-09-11 0.502 1,204,136 -166,077 0.05% 603,964
2013-09-12 2013-09-10 0.522 1,370,213 +527,539 0.05% 715,316
2013-09-11 2013-09-09 0.440 842,674 -48,846 0.03% 370,909
2013-09-09 2013-09-05 0.440 891,520 +146,538 0.03% 392,409
2013-09-02 2013-08-29 0.461 744,982 -3,859 0.03% 343,161
2013-08-27 2013-08-23 0.461 748,841 -97,692 0.03% 344,939
2013-08-26 2013-08-22 0.466 846,533 +97,692 0.03% 394,271
2013-08-22 2013-08-20 0.476 748,841 -195,384 0.03% 356,437
2013-08-21 2013-08-19 0.502 944,225 +195,384 0.04% 473,599
2013-08-20 2013-08-16 0.496 748,841 +97,692 0.03% 371,767
2013-08-16 2013-08-13 0.522 651,149 +39,077 0.02% 339,931
2013-08-13 2013-08-09 0.522 612,072 -5,861 0.02% 319,531
2013-07-29 2013-07-25 0.553 617,933 +136,769 0.02% 341,566
2013-07-26 2013-07-24 0.543 481,164 -390,769 0.02% 261,041
2013-07-22 2013-07-18 0.563 871,933 -97,692 0.03% 490,891
2013-07-19 2013-07-17 0.583 969,625 -879,231 0.04% 565,742
2013-07-17 2013-07-15 0.573 1,848,856 +390,769 0.07% 1,059,817
2013-07-16 2013-07-12 0.594 1,458,087 +97,692 0.06% 865,667
2013-07-15 2013-07-11 0.573 1,360,395 -195,384 0.05% 779,817
2013-07-12 2013-07-10 0.573 1,555,779 +390,769 0.06% 891,817
2013-07-11 2013-07-09 0.594 1,165,010 +439,615 0.04% 691,667
2013-03-11 2013-03-07 0.491 725,395 -2,315 0.03% 356,415
2013-02-04 2013-01-31 0.502 727,710 -97,692 0.03% 365,001
2013-02-01 2013-01-30 0.522 825,402 +97,692 0.03% 430,899
2012-09-11 2012-09-07 0.353 727,710 -58,615 0.03% 256,990
2012-09-03 2012-08-30 0.348 786,325 -156,308 0.04% 273,666
2012-08-31 2012-08-29 0.430 942,633 +156,308 0.04% 405,258
2012-02-20 2012-02-16 0.420 786,325 -150,447 0.04% 330,009
2012-02-17 2012-02-15 0.425 936,772 +150,447 0.04% 397,944
2012-01-12 2012-01-10 0.328 786,325 -5,862 0.04% 257,568
2012-01-10 2012-01-06 0.317 792,187 +5,862 0.04% 251,379
2011-12-20 2011-12-16 0.328 786,325 +39,077 0.04% 257,568
2011-10-28 2011-10-26 0.363 747,248 -1,905 0.03% 271,539
2011-10-24 2011-10-20 0.343 749,153 -1,954 0.03% 256,895
2011-10-07 2011-10-04 0.333 751,107 -9,770 0.03% 249,876
2011-06-24 2011-06-22 0.384 760,877 -39,076 0.04% 292,069
2011-04-26 2011-04-20 0.425 799,953 -97,693 0.04% 339,823
2011-01-27 2011-01-25 0.435 897,646 -58,615 0.04% 390,511
2011-01-24 2011-01-20 0.404 956,261 +97,692 0.05% 386,646
2010-11-29 2010-11-25 0.440 858,569 -19,538 0.04% 377,906
2010-09-21 2010-09-17 0.456 878,107 -19,539 0.04% 399,988
2010-08-13 2010-08-11 0.476 897,646 -9,769 0.04% 427,265
2010-08-12 2010-08-10 0.476 907,415 -48,846 0.04% 431,915
2010-08-10 2010-08-06 0.486 956,261 +97,692 0.05% 464,954
2010-08-09 2010-08-05 0.486 858,569 -48,846 0.04% 417,454
2010-08-02 2010-07-29 0.481 907,415 +48,846 0.04% 436,559
2010-07-26 2010-07-22 0.471 858,569 -19,538 0.04% 404,271
2010-06-28 2010-06-24 0.476 878,107 -97,693 0.04% 417,965
2010-06-24 2010-06-22 0.476 975,800 +97,693 0.05% 464,465
2010-06-08 2010-06-04 0.481 878,107 -177,800 0.04% 422,459
2010-06-07 2010-06-03 0.486 1,055,907 +177,800 0.05% 513,404
2010-06-02 2010-05-31 0.445 878,107 -78,154 0.04% 391,000
2010-06-01 2010-05-28 0.445 956,261 +78,154 0.05% 425,800
2010-04-26 2010-04-22 0.583 878,107 -48,846 0.04% 512,344
2010-04-22 2010-04-20 0.604 926,953 -97,693 0.04% 559,821
2010-04-21 2010-04-19 0.604 1,024,646 +19,539 0.05% 618,822
2010-04-20 2010-04-16 0.645 1,005,107 +107,461 0.05% 648,175
2010-04-16 2010-04-14 0.604 897,646 -78,154 0.04% 542,122
2010-04-07 2010-03-31 0.573 975,800 +78,154 0.05% 559,356
2010-03-29 2010-03-25 0.583 897,646 -29,307 0.04% 523,745
2010-03-26 2010-03-24 0.583 926,953 -146,539 0.04% 540,844
2010-03-25 2010-03-23 0.604 1,073,492 +29,308 0.05% 648,322
2010-03-19 2010-03-17 0.624 1,044,184 +97,692 0.05% 651,998
2010-03-18 2010-03-16 0.624 946,492 -48,846 0.05% 590,999
2010-03-12 2010-03-10 0.614 995,338 -48,846 0.05% 611,310
2010-03-11 2010-03-09 0.614 1,044,184 +97,692 0.05% 641,310
2010-03-10 2010-03-08 0.604 946,492 -19,538 0.05% 571,622
2010-03-09 2010-03-05 0.604 966,030 +156,307 0.05% 583,421
2010-03-08 2010-03-04 0.614 809,723 -78,154 0.04% 497,310
2010-03-01 2010-02-25 0.624 887,877 +97,693 0.04% 554,399
2010-02-26 2010-02-24 0.645 790,184 +97,692 0.04% 509,575
2010-02-18 2010-02-12 0.635 692,492 -97,692 0.03% 439,487
2010-02-09 2010-02-05 0.594 790,184 -48,846 0.04% 469,133
2010-02-01 2010-01-28 0.573 839,030 -97,693 0.04% 480,956
2010-01-29 2010-01-27 0.563 936,723 -97,692 0.04% 527,368
2010-01-28 2010-01-26 0.583 1,034,415 +195,385 0.05% 603,544
2010-01-22 2010-01-20 0.655 839,030 +97,692 0.04% 549,664
2010-01-20 2010-01-18 0.727 741,338 -97,692 0.04% 538,783
2010-01-18 2010-01-14 0.635 839,030 -195,385 0.04% 532,487
2010-01-15 2010-01-13 0.614 1,034,415 +97,692 0.05% 635,310
2010-01-14 2010-01-12 0.624 936,723 +146,539 0.04% 584,899
2010-01-11 2010-01-07 0.604 790,184 -19,539 0.04% 477,221
2010-01-07 2010-01-05 0.624 809,723 -62,523 0.04% 505,599
2010-01-04 2009-12-29 0.614 872,246 +48,846 0.04% 535,710
2009-12-29 2009-12-24 0.604 823,400 -29,307 0.04% 497,282
2009-12-28 2009-12-22 0.573 852,707 -48,846 0.04% 488,796
2009-12-17 2009-12-15 0.583 901,553 -9,648 0.04% 526,024
2009-12-15 2009-12-11 0.624 911,201 -847,969 0.04% 568,963
2009-12-14 2009-12-10 0.614 1,759,170 +847,969 0.08% 1,080,435
2009-12-10 2009-12-08 0.604 911,201 -68,384 0.04% 550,308
2009-12-09 2009-12-07 0.604 979,585 +19,538 0.05% 591,608
2009-11-27 2009-11-25 0.583 960,047 -29,307 0.05% 560,153
2009-11-20 2009-11-18 0.583 989,354 +48,846 0.05% 577,253
2009-11-18 2009-11-16 0.614 940,508 -146,539 0.04% 577,635
2009-11-17 2009-11-13 0.614 1,087,047 +127,000 0.05% 667,635
2009-11-16 2009-11-12 0.624 960,047 -29,307 0.05% 599,462
2009-11-12 2009-11-10 0.594 989,354 +107,461 0.05% 587,380
2009-10-09 2009-10-07 0.522 881,893 +48,846 0.04% 460,390
2009-08-04 2009-07-31 0.665 833,047 +48,846 0.04% 554,271
2009-06-22 2009-06-18 0.553 784,201 -15,630 0.04% 433,472
2009-06-04 2009-06-02 0.563 799,831 -48,847 0.04% 450,299
2009-06-03 2009-06-01 0.553 848,678 +48,847 0.04% 469,112
2009-05-06 2009-05-04 0.425 799,831 -13,677 0.04% 339,771
2009-04-28 2009-04-24 0.425 813,508 -29,308 0.04% 345,581
2009-04-24 2009-04-22 0.389 842,816 +48,846 0.05% 327,836
2009-04-22 2009-04-20 0.409 793,970 -48,846 0.04% 325,090
2009-04-21 2009-04-17 0.358 842,816 +29,308 0.05% 301,954
2008-09-01 2008-08-28 0.696 813,508 +97,692 0.04% 566,253
2008-07-07 2008-07-03 0.839 715,816 +48,846 0.04% 600,835
2008-07-04 2008-07-02 0.829 666,970 +48,846 0.04% 553,007
2008-05-20 2008-05-16 1.065 618,124 -97,692 0.03% 658,034
2008-05-16 2008-05-14 1.034 715,816 -254,000 0.04% 740,052
2008-05-15 2008-05-13 0.993 969,816 +205,154 0.05% 962,943
2008-05-07 2008-05-05 0.993 764,662 +48,846 0.04% 759,243
2008-04-25 2008-04-23 0.993 715,816 -29,308 0.04% 710,743
2008-04-23 2008-04-21 1.034 745,124 -107,461 0.04% 770,353
2008-04-22 2008-04-18 1.013 852,585 +136,769 0.05% 863,998
2008-04-10 2008-04-08 0.931 715,816 +48,846 0.04% 666,780
2008-04-09 2008-04-07 0.952 666,970 -97,692 0.04% 634,934
2008-03-07 2008-03-05 1.065 764,662 -146,539 0.04% 814,034
2008-03-06 2008-03-04 0.972 911,201 -97,692 0.05% 886,089
2008-01-17 2008-01-15 0.850 1,008,893 -19,538 0.05% 857,162
2007-12-21 2007-12-19 0.819 1,028,431 -19,539 0.06% 842,180
2007-12-20 2007-12-18 0.809 1,047,970 +19,539 0.06% 847,453
2007-12-06 2007-12-04 0.942 1,028,431 -19,539 0.06% 968,507
2007-12-05 2007-12-03 0.972 1,047,970 +19,539 0.06% 1,019,089
2007-12-03 2007-11-29 0.921 1,028,431 +19,538 0.06% 947,452
2007-11-28 2007-11-26 0.860 1,008,893 +97,692 0.05% 867,489
2007-11-20 2007-11-16 0.972 911,201 -19,538 0.05% 886,089
2007-11-16 2007-11-14 1.024 930,739 -48,846 0.05% 952,725
2007-11-15 2007-11-13 1.024 979,585 -19,539 0.05% 1,002,725
2007-11-14 2007-11-12 1.044 999,124 -39,077 0.05% 1,043,180
2007-11-13 2007-11-09 1.075 1,038,201 +78,154 0.06% 1,115,862
2007-11-12 2007-11-08 1.003 960,047 -58,615 0.05% 963,071
2007-11-09 2007-11-07 1.044 1,018,662 -48,846 0.06% 1,063,579
2007-11-08 2007-11-06 1.024 1,067,508 +58,615 0.06% 1,092,725
2007-11-07 2007-11-05 1.013 1,008,893 -103,554 0.05% 1,022,398
2007-11-06 2007-11-02 1.044 1,112,447 -9,769 0.06% 1,161,500
2007-11-05 2007-11-01 1.085 1,122,216 +64,477 0.06% 1,217,649
2007-11-02 2007-10-31 1.034 1,057,739 -87,923 0.06% 1,093,552
2007-10-31 2007-10-29 0.962 1,145,662 +97,692 0.06% 1,102,361
2007-10-29 2007-10-25 0.972 1,047,970 -34,192 0.06% 1,019,089
2007-10-18 2007-10-16 0.993 1,082,162 +3,859 0.06% 1,074,493
2007-10-15 2007-10-11 0.993 1,078,303 -48,846 0.06% 1,070,661
2007-10-10 2007-10-08 0.891 1,127,149 +195,384 0.07% 1,003,784
2007-10-09 2007-10-05 0.931 931,765 +16,207 0.05% 867,935
2007-09-18 2007-09-14 0.931 915,558 -127,000 0.05% 852,839
2007-09-10 2007-09-06 0.962 1,042,558 -48,846 0.06% 1,003,154
2007-08-29 2007-08-27 0.911 1,091,404 +136,769 0.06% 994,295
2007-08-28 2007-08-24 0.809 954,635 +39,077 0.06% 771,976
2007-08-27 2007-08-23 0.747 915,558 -48,846 0.05% 684,145
2007-08-23 2007-08-21 0.696 964,404 +48,846 0.06% 671,286
2007-08-08 2007-08-06 0.921 915,558 +97,693 0.05% 843,467
2007-08-03 2007-08-01 1.054 817,865 +13,677 0.05% 862,300
2007-08-02 2007-07-31 1.095 804,188 +19,538 0.05% 880,807
2007-08-01 2007-07-30 1.095 784,650 -29,308 0.05% 859,408
2007-07-26 2007-07-24 1.106 813,958 -19,538 0.05% 899,840
2007-07-25 2007-07-23 1.095 833,496 +127,000 0.05% 912,908
2007-07-23 2007-07-19 1.085 706,496 +97,692 0.04% 766,576
2007-07-20 2007-07-18 1.085 608,804 +97,692 0.04% 660,576
2007-07-17 2007-07-13 1.136 511,112 -185,615 0.03% 580,736
2007-07-16 2007-07-12 1.177 696,727 -29,308 0.04% 820,163
2007-07-13 2007-07-11 1.116 726,035 -11,723 0.04% 810,072
2007-07-10 2007-07-06 1.116 737,758 +29,308 0.04% 823,152
2007-07-09 2007-07-05 1.106 708,450 +11,723 0.04% 783,200
2007-07-04 2007-06-29 0.962 696,727 -199,292 0.04% 670,394
2007-06-29 2007-06-27 1.085 896,019 -879,231 0.05% 972,216
2007-06-28 2007-06-26 1.157 1,775,250 +488,462 0.10% 2,053,419
2007-06-26 2007-06-22 1.198 1,286,788 0.08% 1,541,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top