History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 32,822,991 +0 0.29% 8,698,093
2025-10-13 2025-10-09 0.265 32,822,991 +0 0.29% 8,698,093
2025-10-10 2025-10-08 0.270 32,822,991 +0 0.29% 8,862,208
2025-10-09 2025-10-06 0.275 32,822,991 +0 0.29% 9,026,323
2025-10-08 2025-10-03 0.260 32,822,991 +0 0.29% 8,533,978
2025-10-06 2025-10-02 0.270 32,822,991 +0 0.29% 8,862,208
2025-10-03 2025-09-30 0.275 32,822,991 +0 0.29% 9,026,323
2025-10-02 2025-09-29 0.275 32,822,991 +0 0.29% 9,026,323
2025-09-30 2025-09-26 0.280 32,822,991 +0 0.29% 9,190,437
2025-09-29 2025-09-25 0.285 32,822,991 +0 0.29% 9,354,552
2025-09-26 2025-09-24 0.285 32,822,991 +0 0.29% 9,354,552
2025-09-25 2025-09-23 0.285 32,822,991 +0 0.29% 9,354,552
2025-09-24 2025-09-22 0.285 32,822,991 +0 0.29% 9,354,552
2025-09-23 2025-09-19 0.290 32,822,991 +0 0.29% 9,518,667
2025-09-22 2025-09-18 0.290 32,822,991 +0 0.29% 9,518,667
2025-09-19 2025-09-17 0.249 32,822,991 +0 0.29% 8,172,925
2025-09-18 2025-09-16 0.236 32,822,991 +0 0.29% 7,746,226
2025-09-17 2025-09-15 0.255 32,822,991 +0 0.29% 8,369,863
2025-09-16 2025-09-12 0.255 32,822,991 +0 0.29% 8,369,863
2025-09-15 2025-09-11 0.255 32,822,991 +0 0.29% 8,369,863
2025-09-12 2025-09-10 0.255 32,822,991 +0 0.29% 8,369,863
2025-09-11 2025-09-09 0.255 32,822,991 +0 0.29% 8,369,863
2025-09-10 2025-09-08 0.255 32,822,991 +0 0.29% 8,369,863
2025-09-09 2025-09-05 0.255 32,822,991 +0 0.29% 8,369,863
2025-09-08 2025-09-04 0.247 32,822,991 +0 0.29% 8,107,279
2025-09-05 2025-09-03 0.275 32,822,991 +0 0.29% 9,026,323
2025-09-04 2025-09-02 0.280 32,822,991 +0 0.29% 9,190,437
2025-09-03 2025-09-01 0.290 32,822,991 +0 0.29% 9,518,667
2025-09-02 2025-08-29 0.305 32,822,991 +0 0.29% 10,011,012
2025-09-01 2025-08-28 0.275 32,822,991 +0 0.29% 9,026,323
2025-08-29 2025-08-27 0.280 32,822,991 +0 0.29% 9,190,437
2025-08-28 2025-08-26 0.280 32,822,991 +0 0.29% 9,190,437
2025-08-27 2025-08-25 0.285 32,822,991 +0 0.29% 9,354,552
2025-08-26 2025-08-22 0.275 32,822,991 +0 0.29% 9,026,323
2025-08-25 2025-08-21 0.280 32,822,991 +0 0.29% 9,190,437
2025-08-22 2025-08-20 0.290 32,822,991 +0 0.29% 9,518,667
2025-08-21 2025-08-19 0.290 32,822,991 +0 0.29% 9,518,667
2025-08-20 2025-08-18 0.285 32,822,991 +0 0.29% 9,354,552
2025-08-19 2025-08-15 0.285 32,822,991 +0 0.29% 9,354,552
2025-08-18 2025-08-14 0.275 32,822,991 +0 0.29% 9,026,323
2025-08-15 2025-08-13 0.255 32,822,991 +0 0.29% 8,369,863
2025-08-14 2025-08-12 0.275 32,822,991 +0 0.29% 9,026,323
2025-08-13 2025-08-11 0.280 32,822,991 -200,000 0.29% 9,190,437
2025-08-12 2025-08-08 0.249 33,022,991 -130,000 0.29% 8,222,725
2025-08-11 2025-08-07 0.225 33,152,991 -21,080,000 0.29% 7,459,423
2025-08-08 2025-08-06 0.216 54,232,991 -200,000 0.48% 11,714,326
2025-08-07 2025-08-05 0.223 54,432,991 -200,000 0.48% 12,138,557
2025-08-06 2025-08-04 0.209 54,632,991 -10,000 0.48% 11,418,295
2025-08-01 2025-07-30 0.192 54,642,991 -1,000,000 0.48% 10,491,454
2025-07-31 2025-07-29 0.193 55,642,991 -2,500,000 0.49% 10,739,097
2025-07-30 2025-07-28 0.169 58,142,991 -500,000 0.51% 9,826,165
2025-07-29 2025-07-25 0.166 58,642,991 -380,000 0.51% 9,734,737
2025-07-11 2025-07-09 0.136 59,022,991 -500,000 0.52% 8,027,127
2025-07-10 2025-07-08 0.136 59,522,991 -4,780,000 0.52% 8,095,127
2025-06-27 2025-06-25 0.124 64,302,991 -1,400,000 0.56% 7,973,571
2025-01-14 2025-01-10 0.072 65,702,991 -120,000 0.58% 4,730,615
2024-11-13 2024-11-11 0.080 65,822,991 -44,240 0.58% 5,265,839
2024-10-25 2024-10-23 0.083 65,867,231 -100,000 0.58% 5,466,980
2024-10-16 2024-10-14 0.090 65,967,231 -1,950 0.58% 5,937,051
2024-10-09 2024-10-07 0.095 65,969,181 -7,900 0.58% 6,267,072
2024-09-12 2024-09-10 0.084 65,977,081 -2,000 0.58% 5,542,075
2024-06-03 2024-05-30 0.116 65,979,081 +20,000 0.58% 7,653,573
2024-05-31 2024-05-29 0.103 65,959,081 -9,160,000 0.58% 6,793,785
2022-05-20 2022-05-18 0.075 75,119,081 -100,000 0.66% 5,633,931
2021-11-19 2021-11-17 0.085 75,219,081 -234,000 0.66% 6,393,622
2020-08-14 2020-08-12 0.132 75,453,081 -600,000 0.66% 9,959,807
2019-04-08 2019-04-03 0.133 76,053,081 -100,000 0.67% 10,115,060
2019-03-21 2019-03-19 0.141 76,153,081 +100,000 0.67% 10,737,584
2019-03-05 2019-03-01 0.148 76,053,081 +20,000 0.67% 11,255,856
2018-12-28 2018-12-24 0.142 76,033,081 -120,000 0.67% 10,796,698
2018-12-27 2018-12-20 0.146 76,153,081 -30,000 0.67% 11,118,350
2018-09-10 2018-09-06 0.202 76,183,081 -500,000 0.67% 15,388,982
2018-07-17 2018-07-13 0.240 76,683,081 -1,000,000 0.67% 18,403,939
2018-07-09 2018-07-05 0.242 77,683,081 +1,500,000 0.68% 18,799,306
2018-07-04 2018-06-29 0.270 76,183,081 +1,000,000 0.67% 20,569,432
2018-07-03 2018-06-28 0.280 75,183,081 +1,000,000 0.66% 21,051,263
2018-06-29 2018-06-27 0.275 74,183,081 +900,000 0.65% 20,400,347
2018-06-28 2018-06-26 0.285 73,283,081 +60,000 0.64% 20,885,678
2018-06-22 2018-06-20 0.290 73,223,081 +3,000,000 0.64% 21,234,693
2018-06-21 2018-06-19 0.285 70,223,081 +5,000,000 0.62% 20,013,578
2018-06-20 2018-06-15 0.305 65,223,081 +12,460,000 0.57% 19,893,040
2018-06-04 2018-05-31 0.315 52,763,081 +2,540,000 0.46% 16,620,371
2018-06-01 2018-05-30 0.325 50,223,081 +1,460,000 0.44% 16,322,501
2018-05-25 2018-05-23 0.325 48,763,081 -300,000 0.43% 15,848,001
2018-05-23 2018-05-18 0.325 49,063,081 -500,000 0.43% 15,945,501
2018-05-21 2018-05-17 0.320 49,563,081 -100,000 0.43% 15,860,186
2018-04-11 2018-04-09 0.310 49,663,081 -200,000 0.44% 15,395,555
2018-02-20 2018-02-13 0.305 49,863,081 -1,200,000 0.44% 15,208,240
2018-02-14 2018-02-12 0.305 51,063,081 +1,200,000 0.45% 15,574,240
2018-02-08 2018-02-06 0.295 49,863,081 +2,000,000 0.44% 14,709,609
2018-02-07 2018-02-05 0.325 47,863,081 +300,000 0.42% 15,555,501
2018-02-06 2018-02-02 0.330 47,563,081 +500,000 0.42% 15,695,817
2018-02-05 2018-02-01 0.315 47,063,081 -180,000 0.41% 14,824,871
2018-02-02 2018-01-31 0.325 47,243,081 +1,500,000 0.41% 15,354,001
2018-01-30 2018-01-26 0.325 45,743,081 +500,000 0.40% 14,866,501
2017-12-15 2017-12-13 0.340 45,243,081 +1,000,000 0.40% 15,382,648
2017-12-13 2017-12-11 0.335 44,243,081 +500,000 0.39% 14,821,432
2017-12-12 2017-12-08 0.335 43,743,081 +1,500,000 0.38% 14,653,932
2017-11-23 2017-11-21 0.370 42,243,081 +500,000 0.37% 15,629,940
2017-11-15 2017-11-13 0.390 41,743,081 -170,000 0.37% 16,279,802
2017-11-09 2017-11-07 0.450 41,913,081 -400,000 0.37% 18,860,886
2017-10-30 2017-10-26 0.435 42,313,081 +1,450,000 0.37% 18,406,190
2017-10-27 2017-10-25 0.510 40,863,081 -1,220,000 0.36% 20,840,171
2017-10-26 2017-10-24 0.405 42,083,081 +100,000 0.37% 17,043,648
2017-10-20 2017-10-18 0.380 41,983,081 -450,000 0.37% 15,953,571
2017-10-10 2017-10-06 0.370 42,433,081 +200,000 0.37% 15,700,240
2017-10-09 2017-10-04 0.360 42,233,081 +2,000 0.37% 15,203,909
2017-09-28 2017-09-26 0.365 42,231,081 +350,000 0.37% 15,414,345
2017-09-26 2017-09-22 0.355 41,881,081 -1,500,000 0.37% 14,867,784
2017-09-25 2017-09-21 0.355 43,381,081 +200,000 0.38% 15,400,284
2017-09-14 2017-09-12 0.335 43,181,081 +300,000 0.38% 14,465,662
2017-09-08 2017-09-06 0.320 42,881,081 +500,000 0.38% 13,721,946
2017-09-07 2017-09-05 0.325 42,381,081 +100,000 0.37% 13,773,851
2017-09-06 2017-09-04 0.315 42,281,081 +1,500,000 0.37% 13,318,541
2017-08-30 2017-08-28 0.320 40,781,081 +2,000,000 0.36% 13,049,946
2017-08-29 2017-08-25 0.330 38,781,081 +2,000,000 0.34% 12,797,757
2017-08-28 2017-08-24 0.340 36,781,081 +3,000,000 0.32% 12,505,568
2017-08-15 2017-08-11 0.290 33,781,081 +500,000 0.30% 9,796,513
2017-08-11 2017-08-09 0.300 33,281,081 +1,000,000 0.29% 9,984,324
2017-08-02 2017-07-31 0.280 32,281,081 -620,000 0.28% 9,038,703
2017-07-28 2017-07-26 0.295 32,901,081 -750,000 0.29% 9,705,819
2017-07-25 2017-07-21 0.300 33,651,081 +1,000,000 0.30% 10,095,324
2017-07-18 2017-07-14 0.315 32,651,081 -450,000 0.29% 10,285,091
2017-07-13 2017-07-11 0.325 33,101,081 -8,060,000 0.29% 10,757,851
2017-07-11 2017-07-07 0.315 41,161,081 -1,000,000 0.36% 12,965,741
2017-06-23 2017-06-21 0.330 42,161,081 -602,962 0.37% 13,913,157
2017-06-15 2017-06-13 0.310 42,764,043 -800,000 0.38% 13,256,853
2017-06-13 2017-06-09 0.335 43,564,043 -90,000 0.38% 14,593,954
2017-06-08 2017-06-06 0.325 43,654,043 +500,000 0.38% 14,187,564
2017-06-02 2017-05-31 0.275 43,154,043 +300,000 0.38% 11,867,362
2017-05-29 2017-05-25 0.285 42,854,043 -5,000,000 0.38% 12,213,402
2017-05-25 2017-05-23 0.275 47,854,043 +100,000 0.42% 13,159,862
2017-05-18 2017-05-16 0.280 47,754,043 -650,000 0.42% 13,371,132
2017-05-11 2017-05-09 0.265 48,404,043 +100,000 0.42% 12,827,071
2017-05-10 2017-05-08 0.255 48,304,043 +450,000 0.42% 12,317,531
2017-05-04 2017-04-28 0.275 47,854,043 -1,000,000 0.42% 13,159,862
2017-04-28 2017-04-26 0.260 48,854,043 +100,000 0.43% 12,702,051
2017-04-27 2017-04-25 0.250 48,754,043 +420,000 0.43% 12,188,511
2017-04-26 2017-04-24 0.229 48,334,043 +2,650,000 0.42% 11,068,496
2017-04-25 2017-04-21 0.270 45,684,043 +90,000 0.40% 12,334,692
2017-04-20 2017-04-18 0.280 45,594,043 +9,060,000 0.40% 12,766,332
2017-04-18 2017-04-12 0.320 36,534,043 -1,500,000 0.32% 11,690,894
2017-04-10 2017-04-06 0.335 38,034,043 -500,000 0.33% 12,741,404
2017-04-07 2017-04-05 0.340 38,534,043 -100,000 0.34% 13,101,575
2017-04-06 2017-04-03 0.310 38,634,043 +50,000 0.34% 11,976,553
2017-04-03 2017-03-30 0.280 38,584,043 +100,000 0.34% 10,803,532
2017-03-31 2017-03-29 0.300 38,484,043 +50,000 0.34% 11,545,213
2017-03-30 2017-03-28 0.280 38,434,043 +50,000 0.34% 10,761,532
2017-03-23 2017-03-21 0.295 38,384,043 +220,000 0.34% 11,323,293
2017-03-22 2017-03-20 0.285 38,164,043 +200,000 0.33% 10,876,752
2017-03-20 2017-03-16 0.295 37,964,043 +200,000 0.33% 11,199,393
2017-03-15 2017-03-13 0.295 37,764,043 +1,050,000 0.33% 11,140,393
2017-03-13 2017-03-09 0.310 36,714,043 -1,000,000 0.32% 11,381,353
2017-03-10 2017-03-08 0.320 37,714,043 +1,000,000 0.33% 12,068,494
2017-03-08 2017-03-06 0.345 36,714,043 +2,040,000 0.32% 12,666,345
2017-03-03 2017-03-01 0.385 34,674,043 +10,000 0.30% 13,349,507
2017-03-02 2017-02-28 0.390 34,664,043 +400,000 0.30% 13,518,977
2017-02-27 2017-02-23 0.405 34,264,043 +1,070,000 0.30% 13,876,937
2017-02-24 2017-02-22 0.455 33,194,043 -320,000 0.29% 15,103,290
2017-02-23 2017-02-21 0.355 33,514,043 +20,000 0.29% 11,897,485
2017-02-17 2017-02-15 0.330 33,494,043 +30,000 0.29% 11,053,034
2017-02-15 2017-02-13 0.320 33,464,043 +10,000 0.29% 10,708,494
2016-12-23 2016-12-21 0.270 33,454,043 -1,990,000 0.29% 9,032,592
2016-12-22 2016-12-20 0.280 35,444,043 -10,000 0.31% 9,924,332
2016-12-16 2016-12-14 0.275 35,454,043 +2,060,000 0.31% 9,749,862
2016-12-12 2016-12-08 0.280 33,394,043 +100,000 0.29% 9,350,332
2016-12-07 2016-12-05 0.295 33,294,043 +50,000 0.29% 9,821,743
2016-12-05 2016-12-01 0.320 33,244,043 +2,962 0.29% 10,638,094
2016-11-29 2016-11-25 0.330 33,241,081 -1,000,000 0.29% 10,969,557
2016-11-22 2016-11-18 0.305 34,241,081 +1,000,000 0.30% 10,443,530
2016-11-08 2016-11-04 0.345 33,241,081 -2,000,000 0.29% 11,468,173
2016-11-03 2016-11-01 0.335 35,241,081 +2,150,000 0.31% 11,805,762
2016-10-20 2016-10-18 0.355 33,091,081 +50,000 0.29% 11,747,334
2016-10-07 2016-10-05 0.350 33,041,081 +50,000 0.29% 11,564,378
2016-10-05 2016-10-03 0.360 32,991,081 +50,000 0.29% 11,876,789
2016-09-29 2016-09-27 0.355 32,941,081 +50,000 0.29% 11,694,084
2016-09-28 2016-09-26 0.360 32,891,081 +470,000 0.29% 11,840,789
2016-09-27 2016-09-23 0.365 32,421,081 +50,000 0.28% 11,833,695
2016-09-08 2016-09-06 0.440 32,371,081 -23,700 0.28% 14,243,276
2016-09-07 2016-09-05 0.455 32,394,781 +100,000 0.28% 14,739,625
2016-09-06 2016-09-02 0.455 32,294,781 -50,000 0.28% 14,694,125
2016-08-18 2016-08-16 0.385 32,344,781 +420,000 0.28% 12,452,741
2016-08-16 2016-08-12 0.390 31,924,781 +390,000 0.28% 12,450,665
2016-08-15 2016-08-11 0.400 31,534,781 +250,000 0.28% 12,613,912
2016-08-03 2016-07-29 0.385 31,284,781 +100,000 0.27% 12,044,641
2016-07-28 2016-07-26 0.415 31,184,781 +100,000 0.27% 12,941,684
2016-07-26 2016-07-22 0.405 31,084,781 +200,000 0.27% 12,589,336
2016-07-20 2016-07-18 0.370 30,884,781 +150,000 0.27% 11,427,369
2016-07-12 2016-07-08 0.370 30,734,781 +200,000 0.27% 11,371,869
2016-05-27 2016-05-25 0.460 30,534,781 -540,000 0.27% 14,045,999
2016-04-28 2016-04-26 0.550 31,074,781 -940,000 0.27% 17,091,130
2016-04-08 2016-04-06 0.385 32,014,781 -100,000 0.28% 12,325,691
2016-04-06 2016-04-01 0.370 32,114,781 -100,000 0.28% 11,882,469
2016-03-16 2016-03-14 0.345 32,214,781 +100,000 0.28% 11,114,099
2016-03-14 2016-03-10 0.340 32,114,781 +100,000 0.28% 10,919,026
2016-02-29 2016-02-25 0.365 32,014,781 -940,000 0.28% 11,685,395
2016-02-25 2016-02-23 0.380 32,954,781 -60,000 0.29% 12,522,817
2016-02-24 2016-02-22 0.390 33,014,781 +1,000,000 0.29% 12,875,765
2016-02-18 2016-02-16 0.370 32,014,781 -100,000 0.28% 11,845,469
2016-02-04 2016-02-02 0.320 32,114,781 -460,000 0.28% 10,276,730
2016-02-03 2016-02-01 0.325 32,574,781 -460,000 0.29% 10,586,804
2016-02-01 2016-01-28 0.325 33,034,781 -80,000 0.29% 10,736,304
2016-01-29 2016-01-27 0.345 33,114,781 -50,000 0.29% 11,424,599
2016-01-22 2016-01-20 0.320 33,164,781 +50,000 0.29% 10,612,730
2016-01-06 2016-01-04 0.415 33,114,781 +100,000 0.29% 13,742,634
2015-12-10 2015-12-08 0.425 33,014,781 -2,000,000 0.29% 14,031,282
2015-11-19 2015-11-17 0.500 35,014,781 +100,000 0.31% 17,507,390
2015-11-18 2015-11-16 0.540 34,914,781 +2,728,440 0.31% 18,853,982
2015-11-17 2015-11-13 0.520 32,186,341 -50,000 0.79% 16,736,897
2015-10-16 2015-10-14 0.394 32,236,341 +743,916 0.79% 12,704,164
2015-09-29 2015-09-24 0.394 31,492,425 -123,093 0.79% 12,410,991
2015-09-04 2015-09-01 0.389 31,615,518 -586,154 0.79% 12,297,690
2015-09-02 2015-08-31 0.369 32,201,672 +586,154 0.81% 11,866,443
2015-08-26 2015-08-24 0.425 31,615,518 +146,539 0.79% 13,430,372
2015-08-25 2015-08-21 0.522 31,468,979 +25,400 0.79% 16,428,294
2015-07-14 2015-07-10 0.624 31,443,579 -97,693 0.79% 19,633,668
2015-07-13 2015-07-09 0.512 31,541,272 -1,367,692 0.79% 16,143,171
2015-07-10 2015-07-08 0.384 32,908,964 -1,172,308 0.83% 12,632,378
2015-07-09 2015-07-07 0.358 34,081,272 +2,149,231 0.86% 12,210,219
2015-07-06 2015-07-02 0.624 31,932,041 +205,154 0.80% 19,938,668
2015-07-02 2015-06-29 0.624 31,726,887 +97,692 0.80% 19,810,568
2015-06-22 2015-06-18 0.757 31,629,195 -8,743,461 0.80% 23,958,493
2015-06-18 2015-06-16 0.717 40,372,656 +3,419,231 1.02% 28,928,439
2015-06-11 2015-06-09 0.717 36,953,425 -2,930,770 0.95% 26,478,438
2015-06-09 2015-06-05 0.727 39,884,195 +4,884,616 1.03% 28,986,702
2015-06-01 2015-05-28 0.850 34,999,579 -97,693 0.91% 29,735,863
2015-05-20 2015-05-18 0.788 35,097,272 +384,908 0.91% 27,663,283
2015-05-19 2015-05-15 0.768 34,712,364 -640,861 0.90% 26,649,256
2015-05-18 2015-05-14 0.829 35,353,225 -336,062 0.92% 29,312,556
2015-05-14 2015-05-12 0.819 35,689,287 +976,923 0.93% 29,225,873
2015-05-12 2015-05-08 0.788 34,712,364 -879,670 0.90% 27,359,903
2015-05-11 2015-05-07 0.850 35,592,034 -97,693 0.92% 30,239,216
2015-05-08 2015-05-06 0.880 35,689,727 +293,077 0.93% 31,418,201
2015-05-07 2015-05-05 0.993 35,396,650 -197,338 0.92% 35,145,808
2015-05-06 2015-05-04 0.737 35,593,988 +2,053,492 0.93% 26,233,049
2015-05-05 2015-04-30 0.696 33,540,496 +2,960,077 0.87% 23,346,298
2015-04-29 2015-04-27 0.727 30,580,419 +1,954 0.79% 22,224,982
2015-04-28 2015-04-24 0.737 30,578,465 +394,677 0.79% 22,536,569
2015-04-27 2015-04-23 0.737 30,183,788 +17,780,000 0.78% 22,245,689
2015-04-23 2015-04-21 0.686 12,403,788 -48,846 0.32% 8,506,850
2015-04-22 2015-04-20 0.624 12,452,634 +146,538 0.32% 7,775,542
2015-04-20 2015-04-16 0.717 12,306,096 +48,846 0.32% 8,817,754
2015-04-17 2015-04-15 0.594 12,257,250 +195,385 0.32% 7,277,139
2015-04-15 2015-04-13 0.737 12,061,865 +97,692 0.31% 8,889,689
2015-04-14 2015-04-10 0.696 11,964,173 +195,385 0.31% 8,327,818
2015-04-13 2015-04-09 0.757 11,768,788 -332,154 0.31% 8,914,625
2015-04-10 2015-04-08 0.768 12,100,942 +283,308 0.31% 9,290,093
2015-04-08 2015-04-01 0.727 11,817,634 -2,608,385 0.31% 8,588,721
2015-04-02 2015-03-31 0.614 14,426,019 +205,154 0.37% 8,860,075
2015-04-01 2015-03-30 0.486 14,220,865 -586,154 0.37% 6,914,476
2015-03-31 2015-03-27 0.430 14,807,019 -488,461 0.38% 6,365,852
2015-03-30 2015-03-26 0.425 15,295,480 +1,543,538 0.40% 6,497,568
2015-03-26 2015-03-24 0.338 13,751,942 -1,436,077 0.36% 4,645,341
2015-03-25 2015-03-23 0.312 15,188,019 -1,103,923 0.39% 4,741,771
2015-03-24 2015-03-20 0.297 16,291,942 -1,172,308 0.42% 4,836,269
2015-03-18 2015-03-16 0.276 17,464,250 -9,769 0.45% 4,826,734
2015-03-16 2015-03-12 0.287 17,474,019 -2,432,538 0.45% 5,008,302
2015-03-06 2015-03-04 0.245 19,906,557 +586,153 0.52% 4,870,053
2015-01-20 2015-01-16 0.271 19,320,404 +976,924 0.50% 5,240,850
2015-01-14 2015-01-12 0.322 18,343,480 -976,924 0.48% 5,914,689
2015-01-07 2015-01-05 0.322 19,320,404 -928,076 0.53% 6,229,689
2014-12-29 2014-12-22 0.292 20,248,480 +244,230 0.56% 5,907,135
2014-12-16 2014-12-12 0.292 20,004,250 +488,462 0.55% 5,835,886
2014-12-15 2014-12-11 0.287 19,515,788 +195,384 0.54% 5,593,501
2014-10-28 2014-10-24 0.276 19,320,404 +19,539 0.53% 5,339,734
2014-10-24 2014-10-22 0.287 19,300,865 +3,375,819 0.53% 5,531,901
2014-10-06 2014-09-30 0.312 15,925,046 +976,923 0.44% 4,971,875
2014-10-03 2014-09-29 0.322 14,948,123 +976,923 0.41% 4,819,887
2014-09-11 2014-09-08 0.322 13,971,200 -195,384 0.39% 4,504,887
2014-09-08 2014-09-04 0.312 14,166,584 +195,384 0.39% 4,422,874
2014-09-05 2014-09-03 0.322 13,971,200 +488,462 0.39% 4,504,887
2014-08-25 2014-08-21 0.343 13,482,738 -478,692 0.37% 4,623,411
2014-08-22 2014-08-20 0.348 13,961,430 -2,842,847 0.39% 4,859,017
2014-08-21 2014-08-19 0.343 16,804,277 -195,384 0.47% 5,762,412
2014-08-20 2014-08-18 0.338 16,999,661 +195,384 0.47% 5,742,405
2014-08-19 2014-08-15 0.348 16,804,277 -195,384 0.47% 5,848,418
2014-08-18 2014-08-14 0.312 16,999,661 +195,384 0.47% 5,307,374
2014-08-14 2014-08-12 0.297 16,804,277 -97,692 0.47% 4,988,356
2014-08-06 2014-08-04 0.302 16,901,969 +97,692 0.47% 5,103,862
2014-06-25 2014-06-23 0.297 16,804,277 -68,384 0.52% 4,988,356
2014-06-23 2014-06-19 0.302 16,872,661 +3,321,538 0.53% 5,095,012
2014-04-07 2014-04-03 0.384 13,551,123 +488,462 0.52% 5,201,711
2014-03-06 2014-03-04 0.399 13,062,661 +19,538 0.50% 5,214,779
2014-02-05 2014-01-30 0.435 13,043,123 -107,461 0.50% 5,674,272
2014-01-17 2014-01-15 0.476 13,150,584 -844,062 0.50% 6,259,471
2014-01-16 2014-01-14 0.471 13,994,646 -132,861 0.53% 6,589,605
2014-01-13 2014-01-09 0.491 14,127,507 -2,894 0.54% 6,941,389
2013-12-17 2013-12-13 0.491 14,130,401 -1,172,308 0.54% 6,942,811
2013-11-08 2013-11-06 0.481 15,302,709 +390,770 0.58% 7,362,169
2013-10-22 2013-10-18 0.655 14,911,939 -195,385 0.57% 9,769,081
2013-10-21 2013-10-17 0.583 15,107,324 +586,154 0.57% 8,814,588
2013-10-18 2013-10-16 0.594 14,521,170 -1,172,308 0.55% 8,621,230
2013-10-17 2013-10-15 0.553 15,693,478 -586,154 0.60% 8,674,663
2013-10-16 2013-10-11 0.553 16,279,632 +976,923 0.62% 8,998,663
2013-08-12 2013-08-08 0.522 15,302,709 -48,846 0.58% 7,988,737
2013-08-06 2013-08-02 0.522 15,351,555 -97,692 0.58% 8,014,237
2013-08-02 2013-07-31 0.522 15,449,247 +68,384 0.59% 8,065,237
2013-07-24 2013-07-22 0.532 15,380,863 -146,538 0.58% 8,186,979
2013-07-15 2013-07-11 0.573 15,527,401 +781,538 0.59% 8,900,746
2013-07-11 2013-07-09 0.594 14,745,863 +142,631 0.56% 8,754,630
2013-07-05 2013-07-03 0.379 14,603,232 +189,523 0.56% 5,530,830
2013-05-23 2013-05-21 0.379 14,413,709 +488,462 0.55% 5,459,050
2013-04-08 2013-04-03 0.435 13,925,247 -19,539 0.53% 6,058,031
2013-03-11 2013-03-07 0.491 13,944,786 -19,294 0.53% 6,851,611
2012-11-22 2012-11-20 0.522 13,964,080 -205,154 0.59% 7,289,909
2012-11-20 2012-11-16 0.450 14,169,234 -488,461 0.65% 6,381,734
2012-11-13 2012-11-09 0.440 14,657,695 -246,185 0.67% 6,451,694
2012-11-05 2012-11-01 0.420 14,903,880 -1,954 0.68% 6,254,935
2012-09-13 2012-09-11 0.358 14,905,834 +2,894 0.68% 5,340,279
2012-05-16 2012-05-14 0.348 14,902,940 -50,800 0.68% 5,186,693
2012-05-15 2012-05-11 0.348 14,953,740 -46,892 0.68% 5,204,373
2012-02-06 2012-02-02 0.363 15,000,632 -312,616 0.68% 5,451,017
2011-11-09 2011-11-07 0.389 15,313,248 -16,593 0.70% 5,956,492
2011-11-04 2011-11-02 0.379 15,329,841 -1,954 0.70% 5,806,026
2011-09-01 2011-08-30 0.317 15,331,795 -25,400 0.70% 4,865,129
2011-08-16 2011-08-12 0.353 15,357,195 +312,616 0.70% 5,423,387
2011-07-27 2011-07-25 0.445 15,044,579 -296,985 0.72% 6,698,984
2011-06-29 2011-06-27 0.461 15,341,564 -293,077 0.73% 7,066,783
2011-06-23 2011-06-21 0.379 15,634,641 +478,693 0.75% 5,921,466
2011-06-22 2011-06-20 0.389 15,155,948 -244,231 0.72% 5,895,306
2011-06-09 2011-06-07 0.374 15,400,179 -97,693 0.74% 5,753,846
2011-06-08 2011-06-03 0.384 15,497,872 -295,030 0.74% 5,948,986
2011-05-18 2011-05-16 0.394 15,792,902 -97,693 0.75% 6,223,896
2011-03-07 2011-03-03 0.399 15,890,595 -97,692 0.76% 6,343,726
2011-03-04 2011-03-02 0.399 15,988,287 +97,692 0.76% 6,382,726
2011-03-02 2011-02-28 0.404 15,890,595 -97,692 0.76% 6,425,056
2011-01-28 2011-01-26 0.425 15,988,287 +99,646 0.76% 6,791,875
2011-01-14 2011-01-12 0.425 15,888,641 +293,077 0.76% 6,749,545
2011-01-11 2011-01-07 0.415 15,595,564 -164,123 0.75% 6,465,405
2011-01-10 2011-01-06 0.409 15,759,687 +212,969 0.75% 6,452,785
2011-01-06 2011-01-04 0.409 15,546,718 +146,539 0.74% 6,365,585
2010-12-09 2010-12-07 0.435 15,400,179 -146,539 0.74% 6,699,684
2010-11-26 2010-11-24 0.445 15,546,718 -211,015 0.74% 6,922,574
2010-11-25 2010-11-23 0.445 15,757,733 -15,435 0.75% 7,016,534
2010-11-19 2010-11-17 0.445 15,773,168 -179,754 0.75% 7,023,407
2010-11-18 2010-11-16 0.456 15,952,922 -97,693 0.76% 7,266,744
2010-11-10 2010-11-08 0.486 16,050,615 +97,693 0.77% 7,804,138
2010-10-27 2010-10-25 0.486 15,952,922 -195,385 0.76% 7,756,637
2010-10-26 2010-10-22 0.502 16,148,307 -293,077 0.77% 8,099,584
2010-10-25 2010-10-21 0.486 16,441,384 -488,461 0.79% 7,994,137
2010-10-22 2010-10-20 0.476 16,929,845 -293,077 0.81% 8,058,340
2010-10-21 2010-10-19 0.481 17,222,922 -48,846 0.82% 8,285,988
2010-10-20 2010-10-18 0.486 17,271,768 -97,693 0.83% 8,397,887
2010-10-19 2010-10-15 0.491 17,369,461 +97,693 0.83% 8,534,286
2010-10-14 2010-10-12 0.481 17,271,768 +56,661 0.83% 8,309,488
2010-10-12 2010-10-08 0.481 17,215,107 -56,661 0.82% 8,282,229
2010-10-11 2010-10-07 0.491 17,271,768 +97,692 0.83% 8,486,286
2010-10-08 2010-10-06 0.476 17,174,076 +48,846 0.82% 8,174,590
2010-09-30 2010-09-28 0.476 17,125,230 -97,692 0.82% 8,151,340
2010-09-16 2010-09-14 0.456 17,222,922 +97,692 0.82% 7,845,244
2010-09-10 2010-09-08 0.450 17,125,230 +207,108 0.82% 7,713,096
2010-09-09 2010-09-07 0.466 16,918,122 +85,969 0.81% 7,879,582
2010-08-24 2010-08-20 0.476 16,832,153 +48,846 0.80% 8,011,840
2010-08-19 2010-08-17 0.471 16,783,307 -77,177 0.80% 7,902,691
2010-07-02 2010-06-29 0.461 16,860,484 -195,384 0.81% 7,766,443
2010-06-18 2010-06-15 0.466 17,055,868 +195,384 0.82% 7,943,737
2010-05-07 2010-05-05 0.532 16,860,484 -293,077 0.81% 8,974,557
2010-04-28 2010-04-26 0.594 17,153,561 -97,692 0.82% 10,184,083
2010-04-27 2010-04-23 0.583 17,251,253 -293,077 0.82% 10,065,495
2010-04-23 2010-04-21 0.583 17,544,330 -844,062 0.84% 10,236,495
2010-04-22 2010-04-20 0.604 18,388,392 -976,923 0.88% 11,105,430
2010-04-21 2010-04-19 0.604 19,365,315 -132,861 0.93% 11,695,430
2010-04-20 2010-04-16 0.645 19,498,176 +2,246,923 0.93% 12,574,021
2010-04-19 2010-04-15 0.604 17,251,253 +195,385 0.82% 10,418,670
2010-04-16 2010-04-14 0.604 17,055,868 +390,769 0.82% 10,300,670
2010-03-25 2010-03-23 0.604 16,665,099 +19,538 0.80% 10,064,670
2010-03-18 2010-03-16 0.624 16,645,561 +97,693 0.80% 10,393,646
2010-01-21 2010-01-19 0.686 16,547,868 -3,307,862 0.79% 11,348,971
2010-01-20 2010-01-18 0.727 19,855,730 -390,769 0.95% 14,430,582
2010-01-19 2010-01-15 0.706 20,246,499 +1,563,077 0.97% 14,300,086
2010-01-07 2010-01-05 0.624 18,683,422 -195,385 0.89% 11,666,105
2010-01-06 2010-01-04 0.594 18,878,807 -488,461 0.90% 11,208,363
2010-01-04 2009-12-29 0.614 19,367,268 +195,384 0.93% 11,894,858
2009-12-29 2009-12-24 0.604 19,171,884 -586,154 0.92% 11,578,610
2009-12-23 2009-12-21 0.573 19,758,038 -586,154 0.94% 11,325,867
2009-12-18 2009-12-16 0.583 20,344,192 -488,461 0.97% 11,870,115
2009-12-17 2009-12-15 0.583 20,832,653 -683,846 1.00% 12,155,115
2009-12-16 2009-12-14 0.624 21,516,499 -1,953,846 1.03% 13,435,105
2009-12-15 2009-12-11 0.624 23,470,345 +488,461 1.12% 14,655,105
2009-12-14 2009-12-10 0.614 22,981,884 +146,539 1.10% 14,114,858
2009-12-10 2009-12-08 0.604 22,835,345 -293,077 1.09% 13,791,110
2009-12-09 2009-12-07 0.604 23,128,422 +293,077 1.11% 13,968,110
2009-11-20 2009-11-18 0.583 22,835,345 -146,539 1.09% 13,323,615
2009-11-17 2009-11-13 0.614 22,981,884 -205,154 1.10% 14,114,858
2009-11-16 2009-11-12 0.624 23,187,038 +400,539 1.11% 14,478,206
2009-11-13 2009-11-11 0.604 22,786,499 -48,846 1.09% 13,761,610
2009-11-12 2009-11-10 0.594 22,835,345 -195,385 1.09% 13,557,362
2009-11-11 2009-11-09 0.614 23,030,730 -87,923 1.10% 14,144,858
2009-11-10 2009-11-06 0.624 23,118,653 -1,645,139 1.10% 14,435,505
2009-11-09 2009-11-05 0.594 24,763,792 +302,847 1.18% 14,702,283
2009-11-04 2009-11-02 0.563 24,460,945 -3,696,677 1.17% 13,771,319
2009-10-21 2009-10-19 0.532 28,157,622 +355,600 1.35% 14,987,837
2009-10-16 2009-10-14 0.532 27,802,022 +195,384 1.33% 14,798,557
2009-10-14 2009-10-12 0.522 27,606,638 +439,616 1.32% 14,411,969
2009-09-11 2009-09-09 0.665 27,167,022 +3,907 1.30% 18,075,696
2009-08-10 2009-08-06 0.614 27,163,115 +1,172,308 1.30% 16,682,858
2009-08-07 2009-08-05 0.604 25,990,807 +1,953,846 1.24% 15,696,810
2009-08-06 2009-08-04 0.614 24,036,961 +976,923 1.15% 14,762,858
2009-08-04 2009-07-31 0.665 23,060,038 -254,000 1.10% 15,343,096
2009-07-29 2009-07-27 0.563 23,314,038 -97,692 1.11% 13,125,620
2009-07-22 2009-07-20 0.522 23,411,730 -195,385 1.12% 12,222,029
2009-07-03 2009-06-30 0.522 23,607,115 +62,523 1.13% 12,324,029
2009-06-30 2009-06-26 0.543 23,544,592 +35,170 1.13% 12,773,405
2009-06-15 2009-06-11 0.583 23,509,422 -782,906 1.12% 13,716,915
2009-06-05 2009-06-03 0.583 24,292,328 -78,154 1.16% 14,173,713
2009-05-29 2009-05-26 0.532 24,370,482 -2,198,077 1.31% 12,972,005
2009-05-08 2009-05-06 0.512 26,568,559 -1,398,954 1.42% 13,598,081
2009-05-07 2009-05-05 0.430 27,967,513 -447,431 1.50% 12,023,828
2009-01-22 2009-01-20 0.322 28,414,944 -244,231 1.52% 9,162,141
2008-11-05 2008-11-03 0.307 28,659,175 -146,538 1.54% 8,800,849
2008-09-16 2008-09-11 0.583 28,805,713 +5,861 1.53% 16,807,113
2008-09-12 2008-09-10 0.573 28,799,852 +29,308 1.53% 16,508,892
2008-08-26 2008-08-21 0.747 28,770,544 -19,538 1.51% 21,498,619
2008-08-19 2008-08-15 0.819 28,790,082 +19,538 1.51% 23,576,130
2008-07-18 2008-07-16 0.839 28,770,544 -19,538 1.52% 24,149,134
2008-07-11 2008-07-09 0.809 28,790,082 -19,539 1.52% 23,281,429
2008-07-10 2008-07-08 0.809 28,809,621 +195,385 1.52% 23,297,229
2008-07-08 2008-07-04 0.839 28,614,236 +9,769 1.51% 24,017,934
2008-06-30 2008-06-26 0.839 28,604,467 +97,692 1.51% 24,009,734
2008-06-27 2008-06-25 0.829 28,506,775 +19,539 1.51% 23,635,932
2008-06-26 2008-06-24 0.850 28,487,236 -19,539 1.51% 24,202,935
2008-06-16 2008-06-12 0.911 28,506,775 +107,462 1.51% 25,970,345
2008-06-12 2008-06-10 0.921 28,399,313 +1,074,615 1.50% 26,163,147
2008-06-11 2008-06-06 0.921 27,324,698 +66,431 1.45% 25,173,147
2008-06-06 2008-06-04 0.962 27,258,267 +97,692 1.44% 26,228,033
2008-06-04 2008-06-02 0.972 27,160,575 +97,693 1.44% 26,412,055
2008-06-02 2008-05-29 0.962 27,062,882 +515,815 1.43% 26,040,033
2008-05-30 2008-05-28 0.952 26,547,067 +1,619,739 1.41% 25,271,972
2008-05-27 2008-05-23 0.942 24,927,328 -240,324 1.32% 23,474,870
2008-05-22 2008-05-20 1.003 25,167,652 +19,539 1.33% 25,246,920
2008-05-21 2008-05-19 1.034 25,148,113 +17,585 1.33% 25,999,585
2008-05-20 2008-05-16 1.065 25,130,528 -498,231 1.33% 26,753,129
2008-05-19 2008-05-15 1.065 25,628,759 +410,307 1.36% 27,283,529
2008-05-16 2008-05-14 1.034 25,218,452 +156,308 1.34% 26,072,305
2008-05-15 2008-05-13 0.993 25,062,144 +181,708 1.33% 24,884,538
2008-05-09 2008-05-07 0.983 24,880,436 +9,769 1.32% 24,449,436
2008-05-08 2008-05-06 0.993 24,870,667 +146,539 1.32% 24,694,418
2008-04-30 2008-04-28 0.962 24,724,128 -1,074,616 1.31% 23,789,673
2008-04-23 2008-04-21 1.034 25,798,744 -195,384 1.37% 26,672,245
2008-04-21 2008-04-17 0.931 25,994,128 -1,051,170 1.38% 24,213,428
2008-04-18 2008-04-16 0.931 27,045,298 -48,846 1.44% 25,192,589
2008-04-17 2008-04-15 0.931 27,094,144 -365,369 1.44% 25,238,088
2008-04-15 2008-04-11 0.931 27,459,513 -488,462 1.46% 25,578,428
2008-04-07 2008-04-02 0.972 27,947,975 +818,662 1.48% 27,177,755
2008-04-03 2008-04-01 0.962 27,129,313 -205,154 1.44% 26,103,953
2008-04-02 2008-03-31 0.891 27,334,467 -195,385 1.45% 24,342,742
2008-04-01 2008-03-28 0.880 27,529,852 -32,253 1.46% 24,234,941
2008-03-31 2008-03-27 0.860 27,562,105 -683,846 1.46% 23,699,070
2008-03-28 2008-03-26 0.839 28,245,951 +814,754 1.53% 23,708,806
2008-03-27 2008-03-25 0.829 27,431,197 +580,292 1.49% 22,744,134
2008-03-25 2008-03-19 0.850 26,850,905 +1,320,800 1.46% 22,812,698
2008-03-20 2008-03-18 0.829 25,530,105 +293,077 1.38% 21,167,874
2008-03-19 2008-03-17 0.880 25,237,028 -195,384 1.37% 22,216,533
2008-03-18 2008-03-14 0.921 25,432,412 -488,462 1.38% 23,429,860
2008-03-13 2008-03-11 0.993 25,920,874 +2,442,308 1.41% 25,737,183
2008-03-07 2008-03-05 1.065 23,478,566 +1,764,323 1.27% 24,994,505
2008-03-06 2008-03-04 0.972 21,714,243 +801,077 1.18% 21,115,819
2008-02-27 2008-02-25 0.839 20,913,166 -390,769 1.13% 17,553,886
2008-02-22 2008-02-20 0.870 21,303,935 -488,462 1.16% 18,536,101
2008-02-21 2008-02-19 0.850 21,792,397 -683,846 1.18% 18,514,958
2008-02-20 2008-02-18 0.839 22,476,243 -488,462 1.22% 18,865,886
2008-02-05 2008-02-01 0.706 22,964,705 -9,769 1.25% 16,219,953
2008-01-21 2008-01-17 0.809 22,974,474 +254,000 1.25% 18,578,571
2008-01-09 2008-01-07 0.829 22,720,474 -642,815 1.23% 18,838,314
2008-01-08 2008-01-04 0.850 23,363,289 -58,616 1.27% 19,849,598
2007-12-21 2007-12-19 0.819 23,421,905 +2,313,354 1.27% 19,180,143
2007-12-19 2007-12-17 0.829 21,108,551 -273,538 1.14% 17,501,814
2007-12-18 2007-12-14 0.870 21,382,089 -1,963,616 1.16% 18,604,101
2007-12-17 2007-12-13 0.860 23,345,705 -2,067,169 1.27% 20,073,630
2007-11-15 2007-11-13 1.024 25,412,874 -355,600 1.38% 26,013,178
2007-11-14 2007-11-12 1.044 25,768,474 +2,393,462 1.40% 26,904,722
2007-11-13 2007-11-09 1.075 23,375,012 -19,539 1.27% 25,123,537
2007-11-09 2007-11-07 1.044 23,394,551 -195,384 1.27% 24,426,122
2007-11-08 2007-11-06 1.024 23,589,935 -3,471 1.28% 24,147,178
2007-11-07 2007-11-05 1.013 23,593,406 -293,077 1.28% 23,909,223
2007-11-06 2007-11-02 1.044 23,886,483 -168,007 1.30% 24,939,745
2007-11-05 2007-11-01 1.085 24,054,490 -115,301 1.30% 26,100,069
2007-11-02 2007-10-31 1.034 24,169,791 +19,538 1.31% 24,988,138
2007-11-01 2007-10-30 0.972 24,150,253 -48,846 1.31% 23,484,695
2007-10-30 2007-10-26 0.972 24,199,099 -101,600 1.41% 23,532,195
2007-10-29 2007-10-25 0.972 24,300,699 -127,000 1.42% 23,630,995
2007-10-25 2007-10-23 0.993 24,427,699 +19,539 1.43% 24,254,589
2007-10-24 2007-10-22 0.972 24,408,160 -244,231 1.42% 23,735,494
2007-10-23 2007-10-18 0.983 24,652,391 +48,846 1.44% 24,225,342
2007-10-22 2007-10-17 1.013 24,603,545 +195,385 1.44% 24,932,884
2007-10-18 2007-10-16 0.993 24,408,160 +248,138 1.42% 24,235,189
2007-10-17 2007-10-15 1.024 24,160,022 -1,400,908 1.41% 24,730,731
2007-10-16 2007-10-12 0.972 25,560,930 -1,016,000 1.49% 24,856,495
2007-10-15 2007-10-11 0.993 26,576,930 -1,123,461 1.55% 26,388,590
2007-10-12 2007-10-10 0.911 27,700,391 -39,077 1.62% 25,235,711
2007-10-11 2007-10-09 0.911 27,739,468 +111,369 1.62% 25,271,311
2007-10-10 2007-10-08 0.891 27,628,099 -46,892 1.61% 24,604,236
2007-10-05 2007-10-03 0.880 27,674,991 -2,393,462 1.61% 24,362,709
2007-10-03 2007-09-28 0.901 30,068,453 -166,077 1.75% 27,085,284
2007-10-02 2007-09-27 0.891 30,234,530 -2,893 1.76% 26,925,396
2007-09-28 2007-09-25 0.891 30,237,423 +48,846 1.76% 26,927,973
2007-09-21 2007-09-19 1.024 30,188,577 -25,400 1.76% 30,901,693
2007-09-20 2007-09-18 1.044 30,213,977 -529,492 1.76% 31,546,247
2007-09-17 2007-09-13 0.931 30,743,469 +39,077 1.79% 28,637,420
2007-09-13 2007-09-11 1.003 30,704,392 -27,354 1.79% 30,801,099
2007-09-10 2007-09-06 0.962 30,731,746 +17,584 1.79% 29,570,231
2007-09-04 2007-08-31 1.024 30,714,162 -97,692 1.79% 31,439,693
2007-08-30 2007-08-28 0.850 30,811,854 +97,692 1.80% 26,177,945
2007-08-29 2007-08-27 0.911 30,714,162 +78,154 1.79% 27,981,327
2007-08-22 2007-08-20 0.686 30,636,008 -5,861 1.79% 21,010,994
2007-08-20 2007-08-16 0.747 30,641,869 +25,400 1.79% 22,896,956
2007-08-17 2007-08-15 0.850 30,616,469 -19,539 1.79% 26,011,945
2007-08-15 2007-08-13 0.850 30,636,008 +19,539 1.79% 26,028,545
2007-08-08 2007-08-06 0.921 30,616,469 -29,308 1.79% 28,205,723
2007-08-06 2007-08-02 1.013 30,645,777 -976,923 1.79% 31,055,996
2007-08-03 2007-08-01 1.054 31,622,700 -146,539 1.85% 33,340,784
2007-08-02 2007-07-31 1.095 31,769,239 -48,846 1.85% 34,796,072
2007-08-01 2007-07-30 1.095 31,818,085 -629,138 1.86% 34,849,572
2007-07-26 2007-07-24 1.106 32,447,223 -48,846 1.89% 35,870,788
2007-07-25 2007-07-23 1.095 32,496,069 -183,662 1.90% 35,592,151
2007-07-23 2007-07-19 1.085 32,679,731 -7,718 1.91% 35,458,795
2007-07-20 2007-07-18 1.085 32,687,449 +7,718 1.91% 35,467,169
2007-07-18 2007-07-16 1.106 32,679,731 +488,462 1.91% 36,127,829
2007-07-17 2007-07-13 1.136 32,191,269 -355,600 1.88% 36,576,379
2007-07-16 2007-07-12 1.177 32,546,869 +859,936 1.90% 38,313,047
2007-07-13 2007-07-11 1.116 31,686,933 -97,692 1.85% 35,354,633
2007-07-11 2007-07-09 1.106 31,784,625 +408,354 1.85% 35,138,278
2007-07-09 2007-07-05 1.106 31,376,271 -19,539 1.83% 34,686,838
2007-07-06 2007-07-04 1.075 31,395,810 -107,461 1.83% 33,744,315
2007-07-04 2007-06-29 0.962 31,503,271 -1,953,846 1.84% 30,312,596
2007-07-03 2007-06-28 1.024 33,457,117 +302,846 1.95% 34,247,443
2007-06-29 2007-06-27 1.085 33,154,271 -928,077 1.94% 35,973,689
2007-06-26 2007-06-22 1.198 34,082,348 1.99% 40,818,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top