History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 449,850 | +0 | 0.00% | 119,210 |
| 2025-10-13 | 2025-10-09 | 0.265 | 449,850 | +0 | 0.00% | 119,210 |
| 2025-10-10 | 2025-10-08 | 0.270 | 449,850 | +0 | 0.00% | 121,460 |
| 2025-10-09 | 2025-10-06 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-10-08 | 2025-10-03 | 0.260 | 449,850 | +0 | 0.00% | 116,961 |
| 2025-10-06 | 2025-10-02 | 0.270 | 449,850 | +0 | 0.00% | 121,460 |
| 2025-10-03 | 2025-09-30 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-10-02 | 2025-09-29 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-09-30 | 2025-09-26 | 0.280 | 449,850 | +0 | 0.00% | 125,958 |
| 2025-09-29 | 2025-09-25 | 0.285 | 449,850 | +0 | 0.00% | 128,207 |
| 2025-09-26 | 2025-09-24 | 0.285 | 449,850 | +0 | 0.00% | 128,207 |
| 2025-09-25 | 2025-09-23 | 0.285 | 449,850 | +0 | 0.00% | 128,207 |
| 2025-09-24 | 2025-09-22 | 0.285 | 449,850 | +0 | 0.00% | 128,207 |
| 2025-09-23 | 2025-09-19 | 0.290 | 449,850 | +0 | 0.00% | 130,456 |
| 2025-09-22 | 2025-09-18 | 0.290 | 449,850 | +0 | 0.00% | 130,456 |
| 2025-09-19 | 2025-09-17 | 0.249 | 449,850 | +0 | 0.00% | 112,013 |
| 2025-09-18 | 2025-09-16 | 0.236 | 449,850 | +0 | 0.00% | 106,165 |
| 2025-09-17 | 2025-09-15 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-09-16 | 2025-09-12 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-09-15 | 2025-09-11 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-09-12 | 2025-09-10 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-09-11 | 2025-09-09 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-09-10 | 2025-09-08 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-09-09 | 2025-09-05 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-09-08 | 2025-09-04 | 0.247 | 449,850 | +0 | 0.00% | 111,113 |
| 2025-09-05 | 2025-09-03 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-09-04 | 2025-09-02 | 0.280 | 449,850 | +0 | 0.00% | 125,958 |
| 2025-09-03 | 2025-09-01 | 0.290 | 449,850 | +0 | 0.00% | 130,456 |
| 2025-09-02 | 2025-08-29 | 0.305 | 449,850 | +0 | 0.00% | 137,204 |
| 2025-09-01 | 2025-08-28 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-08-29 | 2025-08-27 | 0.280 | 449,850 | +0 | 0.00% | 125,958 |
| 2025-08-28 | 2025-08-26 | 0.280 | 449,850 | +0 | 0.00% | 125,958 |
| 2025-08-27 | 2025-08-25 | 0.285 | 449,850 | +0 | 0.00% | 128,207 |
| 2025-08-26 | 2025-08-22 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-08-25 | 2025-08-21 | 0.280 | 449,850 | +0 | 0.00% | 125,958 |
| 2025-08-22 | 2025-08-20 | 0.290 | 449,850 | +0 | 0.00% | 130,456 |
| 2025-08-21 | 2025-08-19 | 0.290 | 449,850 | +0 | 0.00% | 130,456 |
| 2025-08-20 | 2025-08-18 | 0.285 | 449,850 | +0 | 0.00% | 128,207 |
| 2025-08-19 | 2025-08-15 | 0.285 | 449,850 | +0 | 0.00% | 128,207 |
| 2025-08-18 | 2025-08-14 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-08-15 | 2025-08-13 | 0.255 | 449,850 | +0 | 0.00% | 114,712 |
| 2025-08-14 | 2025-08-12 | 0.275 | 449,850 | +0 | 0.00% | 123,709 |
| 2025-08-13 | 2025-08-11 | 0.280 | 449,850 | +0 | 0.00% | 125,958 |
| 2025-08-12 | 2025-08-08 | 0.249 | 449,850 | +0 | 0.00% | 112,013 |
| 2025-08-11 | 2025-08-07 | 0.225 | 449,850 | +0 | 0.00% | 101,216 |
| 2025-08-08 | 2025-08-06 | 0.216 | 449,850 | +0 | 0.00% | 97,168 |
| 2025-08-07 | 2025-08-05 | 0.223 | 449,850 | +0 | 0.00% | 100,317 |
| 2025-08-06 | 2025-08-04 | 0.209 | 449,850 | +0 | 0.00% | 94,019 |
| 2025-08-05 | 2025-08-01 | 0.191 | 449,850 | +0 | 0.00% | 85,921 |
| 2025-08-04 | 2025-07-31 | 0.195 | 449,850 | +0 | 0.00% | 87,721 |
| 2025-08-01 | 2025-07-30 | 0.192 | 449,850 | +0 | 0.00% | 86,371 |
| 2025-07-31 | 2025-07-29 | 0.193 | 449,850 | +0 | 0.00% | 86,821 |
| 2025-07-30 | 2025-07-28 | 0.169 | 449,850 | +0 | 0.00% | 76,025 |
| 2025-07-29 | 2025-07-25 | 0.166 | 449,850 | +0 | 0.00% | 74,675 |
| 2025-07-28 | 2025-07-24 | 0.165 | 449,850 | +0 | 0.00% | 74,225 |
| 2025-07-25 | 2025-07-23 | 0.160 | 449,850 | -100,000 | 0.00% | 71,976 |
| 2024-06-12 | 2024-06-07 | 0.109 | 549,850 | -200,000 | 0.00% | 59,934 |
| 2024-06-07 | 2024-06-05 | 0.104 | 749,850 | -7,900 | 0.01% | 77,984 |
| 2024-06-03 | 2024-05-30 | 0.116 | 757,750 | -151,850 | 0.01% | 87,899 |
| 2022-12-28 | 2022-12-22 | 0.083 | 909,600 | -200,000 | 0.01% | 75,497 |
| 2022-08-25 | 2022-08-23 | 0.077 | 1,109,600 | -70,000 | 0.01% | 85,439 |
| 2022-03-29 | 2022-03-25 | 0.085 | 1,179,600 | -400,000 | 0.01% | 100,266 |
| 2021-10-11 | 2021-10-07 | 0.088 | 1,579,600 | +200,000 | 0.01% | 139,005 |
| 2021-02-23 | 2021-02-19 | 0.114 | 1,379,600 | -50,000 | 0.01% | 157,274 |
| 2021-02-22 | 2021-02-18 | 0.120 | 1,429,600 | +50,000 | 0.01% | 171,552 |
| 2021-01-08 | 2021-01-06 | 0.073 | 1,379,600 | +60,000 | 0.01% | 100,711 |
| 2018-07-16 | 2018-07-12 | 0.210 | 1,319,600 | +100,000 | 0.01% | 277,116 |
| 2018-06-11 | 2018-06-07 | 0.310 | 1,219,600 | -50,000 | 0.01% | 378,076 |
| 2018-05-07 | 2018-05-03 | 0.310 | 1,269,600 | -50,000 | 0.01% | 393,576 |
| 2018-04-27 | 2018-04-25 | 0.305 | 1,319,600 | +50,000 | 0.01% | 402,478 |
| 2018-04-16 | 2018-04-12 | 0.325 | 1,269,600 | -50,000 | 0.01% | 412,620 |
| 2018-03-23 | 2018-03-21 | 0.360 | 1,319,600 | -50,000 | 0.01% | 475,056 |
| 2018-03-21 | 2018-03-19 | 0.360 | 1,369,600 | +100,000 | 0.01% | 493,056 |
| 2018-01-26 | 2018-01-24 | 0.340 | 1,269,600 | +50,000 | 0.01% | 431,664 |
| 2018-01-24 | 2018-01-22 | 0.355 | 1,219,600 | -100,000 | 0.01% | 432,958 |
| 2018-01-19 | 2018-01-17 | 0.370 | 1,319,600 | +50,000 | 0.01% | 488,252 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,269,600 | +50,000 | 0.01% | 463,404 |
| 2017-11-27 | 2017-11-23 | 0.365 | 1,219,600 | -50,000 | 0.01% | 445,154 |
| 2017-11-14 | 2017-11-10 | 0.400 | 1,269,600 | +50,000 | 0.01% | 507,840 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,219,600 | -150,000 | 0.01% | 561,016 |
| 2017-11-03 | 2017-11-01 | 0.445 | 1,369,600 | +150,000 | 0.01% | 609,472 |
| 2017-11-02 | 2017-10-31 | 0.455 | 1,219,600 | -50,000 | 0.01% | 554,918 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,269,600 | +350,000 | 0.01% | 552,276 |
| 2017-10-27 | 2017-10-25 | 0.510 | 919,600 | -170,000 | 0.01% | 468,996 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,089,600 | +50,000 | 0.01% | 441,288 |
| 2017-10-25 | 2017-10-23 | 0.380 | 1,039,600 | -100,000 | 0.01% | 395,048 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,139,600 | +50,000 | 0.01% | 433,048 |
| 2017-09-29 | 2017-09-27 | 0.365 | 1,089,600 | +50,000 | 0.01% | 397,704 |
| 2017-09-27 | 2017-09-25 | 0.360 | 1,039,600 | -100,000 | 0.01% | 374,256 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,139,600 | -200,000 | 0.01% | 387,464 |
| 2017-08-25 | 2017-08-22 | 0.305 | 1,339,600 | -50,000 | 0.01% | 408,578 |
| 2017-08-04 | 2017-08-02 | 0.300 | 1,389,600 | -50,000 | 0.01% | 416,880 |
| 2017-07-31 | 2017-07-27 | 0.280 | 1,439,600 | +100,000 | 0.01% | 403,088 |
| 2017-07-27 | 2017-07-25 | 0.300 | 1,339,600 | -60,000 | 0.01% | 401,880 |
| 2017-07-26 | 2017-07-24 | 0.300 | 1,399,600 | +100,000 | 0.01% | 419,880 |
| 2017-07-06 | 2017-07-04 | 0.320 | 1,299,600 | +100,000 | 0.01% | 415,872 |
| 2017-06-30 | 2017-06-28 | 0.315 | 1,199,600 | -40,000 | 0.01% | 377,874 |
| 2017-06-23 | 2017-06-21 | 0.330 | 1,239,600 | +40,000 | 0.01% | 409,068 |
| 2017-06-21 | 2017-06-19 | 0.320 | 1,199,600 | -100,000 | 0.01% | 383,872 |
| 2017-06-19 | 2017-06-15 | 0.320 | 1,299,600 | +100,000 | 0.01% | 415,872 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,199,600 | -100,000 | 0.01% | 389,870 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,299,600 | +60,000 | 0.01% | 363,888 |
| 2017-05-04 | 2017-04-28 | 0.275 | 1,239,600 | -100,000 | 0.01% | 340,890 |
| 2017-04-26 | 2017-04-24 | 0.229 | 1,339,600 | +100,000 | 0.01% | 306,768 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,239,600 | +50,000 | 0.01% | 340,890 |
| 2017-04-19 | 2017-04-13 | 0.290 | 1,189,600 | +150,000 | 0.01% | 344,984 |
| 2017-04-11 | 2017-04-07 | 0.335 | 1,039,600 | -50,000 | 0.01% | 348,266 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,089,600 | -130,000 | 0.01% | 370,464 |
| 2017-03-23 | 2017-03-21 | 0.295 | 1,219,600 | -100,000 | 0.01% | 359,782 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,319,600 | +100,000 | 0.01% | 382,684 |
| 2017-03-16 | 2017-03-14 | 0.305 | 1,219,600 | +50,000 | 0.01% | 371,978 |
| 2017-03-14 | 2017-03-10 | 0.305 | 1,169,600 | +50,000 | 0.01% | 356,728 |
| 2017-03-10 | 2017-03-08 | 0.320 | 1,119,600 | +150,000 | 0.01% | 358,272 |
| 2017-03-09 | 2017-03-07 | 0.320 | 969,600 | +100,000 | 0.01% | 310,272 |
| 2017-03-08 | 2017-03-06 | 0.345 | 869,600 | +50,000 | 0.01% | 300,012 |
| 2017-03-02 | 2017-02-28 | 0.390 | 819,600 | +50,000 | 0.01% | 319,644 |
| 2017-03-01 | 2017-02-27 | 0.405 | 769,600 | -20,000 | 0.01% | 311,688 |
| 2017-02-27 | 2017-02-23 | 0.405 | 789,600 | +200,000 | 0.01% | 319,788 |
| 2017-02-22 | 2017-02-20 | 0.370 | 589,600 | -100,000 | 0.01% | 218,152 |
| 2016-12-09 | 2016-12-07 | 0.260 | 689,600 | +50,000 | 0.01% | 179,296 |
| 2016-12-07 | 2016-12-05 | 0.295 | 639,600 | +50,000 | 0.01% | 188,682 |
| 2016-12-01 | 2016-11-29 | 0.335 | 589,600 | -50,000 | 0.01% | 197,516 |
| 2016-11-21 | 2016-11-17 | 0.310 | 639,600 | -80,000 | 0.01% | 198,276 |
| 2016-11-11 | 2016-11-09 | 0.325 | 719,600 | +50,000 | 0.01% | 233,870 |
| 2016-10-19 | 2016-10-17 | 0.335 | 669,600 | -50,000 | 0.01% | 224,316 |
| 2016-10-17 | 2016-10-13 | 0.340 | 719,600 | +50,000 | 0.01% | 244,664 |
| 2016-10-06 | 2016-10-04 | 0.360 | 669,600 | -60,000 | 0.01% | 241,056 |
| 2016-10-05 | 2016-10-03 | 0.360 | 729,600 | +60,000 | 0.01% | 262,656 |
| 2016-10-03 | 2016-09-29 | 0.375 | 669,600 | +80,000 | 0.01% | 251,100 |
| 2016-09-27 | 2016-09-23 | 0.365 | 589,600 | +50,000 | 0.01% | 215,204 |
| 2016-09-14 | 2016-09-12 | 0.375 | 539,600 | +50,000 | 0.00% | 202,350 |
| 2016-09-02 | 2016-08-31 | 0.425 | 489,600 | -50,000 | 0.00% | 208,080 |
| 2016-07-15 | 2016-07-13 | 0.335 | 539,600 | +50,000 | 0.00% | 180,766 |
| 2016-04-28 | 2016-04-26 | 0.550 | 489,600 | +63,000 | 0.00% | 269,280 |
| 2015-11-18 | 2015-11-16 | 0.540 | 426,600 | +135,000 | 0.00% | 230,364 |
| 2015-10-16 | 2015-10-14 | 0.394 | 291,600 | +6,729 | 0.01% | 114,918 |
| 2015-07-20 | 2015-07-16 | 0.594 | 284,871 | +29,308 | 0.01% | 169,128 |
| 2015-07-16 | 2015-07-14 | 0.655 | 255,563 | -29,308 | 0.01% | 167,424 |
| 2015-07-13 | 2015-07-09 | 0.512 | 284,871 | -97,692 | 0.01% | 145,800 |
| 2015-07-09 | 2015-07-07 | 0.358 | 382,563 | +97,692 | 0.01% | 137,060 |
| 2015-03-30 | 2015-03-26 | 0.425 | 284,871 | -48,846 | 0.01% | 121,014 |
| 2015-03-27 | 2015-03-25 | 0.348 | 333,717 | -879,231 | 0.01% | 116,144 |
| 2015-03-26 | 2015-03-24 | 0.338 | 1,212,948 | -48,846 | 0.03% | 409,728 |
| 2015-03-24 | 2015-03-20 | 0.297 | 1,261,794 | -72,292 | 0.03% | 374,564 |
| 2015-03-23 | 2015-03-19 | 0.292 | 1,334,086 | -123,092 | 0.03% | 389,196 |
| 2015-03-17 | 2015-03-13 | 0.266 | 1,457,178 | +146,538 | 0.04% | 387,816 |
| 2015-03-16 | 2015-03-12 | 0.287 | 1,310,640 | -224,692 | 0.03% | 375,648 |
| 2015-03-13 | 2015-03-11 | 0.242 | 1,535,332 | +48,846 | 0.04% | 370,898 |
| 2015-03-03 | 2015-02-27 | 0.250 | 1,486,486 | +78,154 | 0.04% | 371,270 |
| 2015-02-03 | 2015-01-30 | 0.266 | 1,408,332 | +48,846 | 0.04% | 374,816 |
| 2015-01-20 | 2015-01-16 | 0.271 | 1,359,486 | +97,692 | 0.04% | 368,774 |
| 2015-01-07 | 2015-01-05 | 0.322 | 1,261,794 | -48,846 | 0.03% | 406,854 |
| 2014-12-01 | 2014-11-27 | 0.297 | 1,310,640 | +488,462 | 0.04% | 389,064 |
| 2014-11-10 | 2014-11-06 | 0.302 | 822,178 | -48,847 | 0.02% | 248,272 |
| 2014-10-29 | 2014-10-27 | 0.287 | 871,025 | +48,847 | 0.02% | 249,648 |
| 2014-10-14 | 2014-10-10 | 0.302 | 822,178 | +390,769 | 0.02% | 248,272 |
| 2014-10-03 | 2014-09-29 | 0.322 | 431,409 | +97,692 | 0.01% | 139,104 |
| 2014-09-26 | 2014-09-24 | 0.343 | 333,717 | -48,846 | 0.01% | 114,436 |
| 2014-09-25 | 2014-09-23 | 0.333 | 382,563 | +48,846 | 0.01% | 127,270 |
| 2014-09-22 | 2014-09-18 | 0.343 | 333,717 | -48,846 | 0.01% | 114,436 |
| 2014-09-19 | 2014-09-17 | 0.343 | 382,563 | -488,462 | 0.01% | 131,186 |
| 2014-09-18 | 2014-09-16 | 0.348 | 871,025 | -144,584 | 0.02% | 303,144 |
| 2014-09-17 | 2014-09-15 | 0.328 | 1,015,609 | -99,646 | 0.03% | 332,672 |
| 2014-09-15 | 2014-09-11 | 0.322 | 1,115,255 | +97,692 | 0.03% | 359,604 |
| 2014-09-12 | 2014-09-10 | 0.328 | 1,017,563 | -97,692 | 0.03% | 333,312 |
| 2014-09-11 | 2014-09-08 | 0.322 | 1,115,255 | +97,692 | 0.03% | 359,604 |
| 2014-09-01 | 2014-08-28 | 0.328 | 1,017,563 | +97,692 | 0.03% | 333,312 |
| 2014-08-26 | 2014-08-22 | 0.343 | 919,871 | -48,846 | 0.03% | 315,436 |
| 2014-08-22 | 2014-08-20 | 0.348 | 968,717 | -136,769 | 0.03% | 337,144 |
| 2014-08-21 | 2014-08-19 | 0.343 | 1,105,486 | +146,538 | 0.03% | 379,086 |
| 2014-08-20 | 2014-08-18 | 0.338 | 958,948 | +87,923 | 0.03% | 323,928 |
| 2014-08-19 | 2014-08-15 | 0.348 | 871,025 | -146,538 | 0.02% | 303,144 |
| 2014-08-15 | 2014-08-13 | 0.312 | 1,017,563 | -97,692 | 0.03% | 317,688 |
| 2014-08-12 | 2014-08-08 | 0.307 | 1,115,255 | +488,461 | 0.03% | 342,480 |
| 2014-08-11 | 2014-08-07 | 0.307 | 626,794 | +48,846 | 0.02% | 192,480 |
| 2014-08-08 | 2014-08-06 | 0.307 | 577,948 | +195,385 | 0.02% | 177,480 |
| 2014-07-11 | 2014-07-09 | 0.307 | 382,563 | -78,154 | 0.01% | 117,480 |
| 2014-07-07 | 2014-07-03 | 0.292 | 460,717 | +78,154 | 0.01% | 134,406 |
| 2014-05-12 | 2014-05-08 | 0.312 | 382,563 | +48,846 | 0.01% | 119,438 |
| 2014-04-01 | 2014-03-28 | 0.399 | 333,717 | +48,846 | 0.01% | 133,224 |
| 2014-03-31 | 2014-03-27 | 0.404 | 284,871 | -48,846 | 0.01% | 115,182 |
| 2014-03-24 | 2014-03-20 | 0.374 | 333,717 | +48,846 | 0.01% | 124,684 |
| 2013-11-25 | 2013-11-21 | 0.512 | 284,871 | -48,846 | 0.01% | 145,800 |
| 2013-11-22 | 2013-11-20 | 0.522 | 333,717 | -48,846 | 0.01% | 174,216 |
| 2013-11-12 | 2013-11-08 | 0.456 | 382,563 | -97,692 | 0.01% | 174,262 |
| 2013-11-04 | 2013-10-31 | 0.486 | 480,255 | +48,846 | 0.02% | 233,510 |
| 2013-10-31 | 2013-10-29 | 0.507 | 431,409 | +48,846 | 0.02% | 218,592 |
| 2013-10-28 | 2013-10-24 | 0.583 | 382,563 | +97,692 | 0.01% | 223,212 |
| 2013-10-22 | 2013-10-18 | 0.655 | 284,871 | -19,538 | 0.01% | 186,624 |
| 2013-10-21 | 2013-10-17 | 0.583 | 304,409 | -39,077 | 0.01% | 177,612 |
| 2013-10-18 | 2013-10-16 | 0.594 | 343,486 | -29,308 | 0.01% | 203,928 |
| 2013-10-16 | 2013-10-11 | 0.553 | 372,794 | +29,308 | 0.01% | 206,064 |
| 2013-10-04 | 2013-10-02 | 0.563 | 343,486 | -48,846 | 0.01% | 193,380 |
| 2013-10-03 | 2013-09-30 | 0.553 | 392,332 | +68,384 | 0.01% | 216,864 |
| 2013-10-02 | 2013-09-27 | 0.573 | 323,948 | +19,539 | 0.01% | 185,696 |
| 2013-09-24 | 2013-09-19 | 0.512 | 304,409 | -39,077 | 0.01% | 155,800 |
| 2013-09-17 | 2013-09-13 | 0.496 | 343,486 | +39,077 | 0.01% | 170,526 |
| 2013-08-08 | 2013-08-06 | 0.522 | 304,409 | -97,693 | 0.01% | 158,916 |
| 2013-08-02 | 2013-07-31 | 0.522 | 402,102 | -39,076 | 0.02% | 209,916 |
| 2013-07-30 | 2013-07-26 | 0.553 | 441,178 | -19,539 | 0.02% | 243,864 |
| 2013-07-29 | 2013-07-25 | 0.553 | 460,717 | +39,077 | 0.02% | 254,664 |
| 2013-07-19 | 2013-07-17 | 0.583 | 421,640 | +97,692 | 0.02% | 246,012 |
| 2013-07-17 | 2013-07-15 | 0.573 | 323,948 | -19,538 | 0.01% | 185,696 |
| 2013-07-15 | 2013-07-11 | 0.573 | 343,486 | +39,077 | 0.01% | 196,896 |
| 2013-07-11 | 2013-07-09 | 0.594 | 304,409 | +19,538 | 0.01% | 180,728 |
| 2012-11-23 | 2012-11-21 | 0.553 | 284,871 | -29,307 | 0.01% | 157,464 |
| 2011-07-05 | 2011-06-30 | 0.461 | 314,178 | -9,770 | 0.02% | 144,720 |
| 2011-03-18 | 2011-03-16 | 0.394 | 323,948 | -97,692 | 0.02% | 127,666 |
| 2011-01-07 | 2011-01-05 | 0.409 | 421,640 | +97,692 | 0.02% | 172,640 |
| 2010-04-23 | 2010-04-21 | 0.583 | 323,948 | +29,308 | 0.02% | 189,012 |
| 2010-04-20 | 2010-04-16 | 0.645 | 294,640 | -29,308 | 0.01% | 190,008 |
| 2010-03-02 | 2010-02-26 | 0.635 | 323,948 | +29,308 | 0.02% | 205,592 |
| 2010-01-29 | 2010-01-27 | 0.563 | 294,640 | -68,385 | 0.01% | 165,880 |
| 2010-01-04 | 2009-12-29 | 0.614 | 363,025 | -48,846 | 0.02% | 222,960 |
| 2009-12-23 | 2009-12-21 | 0.573 | 411,871 | +48,846 | 0.02% | 236,096 |
| 2009-12-21 | 2009-12-17 | 0.583 | 363,025 | -29,307 | 0.02% | 211,812 |
| 2009-12-17 | 2009-12-15 | 0.583 | 392,332 | +29,307 | 0.02% | 228,912 |
| 2009-12-15 | 2009-12-11 | 0.624 | 363,025 | +29,308 | 0.02% | 226,676 |
| 2009-11-26 | 2009-11-24 | 0.573 | 333,717 | -39,077 | 0.02% | 191,296 |
| 2009-11-17 | 2009-11-13 | 0.614 | 372,794 | +78,154 | 0.02% | 228,960 |
| 2009-11-16 | 2009-11-12 | 0.624 | 294,640 | -29,308 | 0.01% | 183,976 |
| 2009-11-13 | 2009-11-11 | 0.604 | 323,948 | +29,308 | 0.02% | 195,644 |
| 2009-11-12 | 2009-11-10 | 0.594 | 294,640 | -29,308 | 0.01% | 174,928 |
| 2009-11-10 | 2009-11-06 | 0.624 | 323,948 | +29,308 | 0.02% | 202,276 |
| 2009-08-31 | 2009-08-27 | 0.614 | 294,640 | -11,577 | 0.01% | 180,960 |
| 2009-06-16 | 2009-06-12 | 0.553 | 306,217 | -97,692 | 0.01% | 169,263 |
| 2009-06-09 | 2009-06-05 | 0.614 | 403,909 | +97,692 | 0.02% | 248,070 |
| 2009-05-04 | 2009-04-29 | 0.394 | 306,217 | -1,953 | 0.02% | 120,678 |
| 2008-11-03 | 2008-10-30 | 0.276 | 308,170 | +39,077 | 0.02% | 85,171 |
| 2008-08-15 | 2008-08-13 | 0.747 | 269,093 | -29,308 | 0.01% | 201,078 |
| 2008-05-02 | 2008-04-29 | 0.962 | 298,401 | -115,277 | 0.02% | 287,123 |
| 2008-04-30 | 2008-04-28 | 0.962 | 413,678 | -1,954 | 0.02% | 398,043 |
| 2008-04-28 | 2008-04-24 | 0.983 | 415,632 | +117,231 | 0.02% | 408,432 |
| 2008-03-25 | 2008-03-19 | 0.850 | 298,401 | -386 | 0.02% | 253,523 |
| 2008-03-11 | 2008-03-07 | 1.044 | 298,787 | -19,539 | 0.02% | 311,962 |
| 2008-03-07 | 2008-03-05 | 1.065 | 318,326 | -19,538 | 0.02% | 338,879 |
| 2008-02-25 | 2008-02-21 | 0.850 | 337,864 | -48,846 | 0.02% | 287,051 |
| 2008-02-21 | 2008-02-19 | 0.850 | 386,710 | +48,846 | 0.02% | 328,551 |
| 2008-01-17 | 2008-01-15 | 0.850 | 337,864 | -29,308 | 0.02% | 287,051 |
| 2007-12-21 | 2007-12-19 | 0.819 | 367,172 | -39,077 | 0.02% | 300,676 |
| 2007-12-20 | 2007-12-18 | 0.809 | 406,249 | -146,538 | 0.02% | 328,518 |
| 2007-12-13 | 2007-12-11 | 0.891 | 552,787 | -29,308 | 0.03% | 492,285 |
| 2007-12-05 | 2007-12-03 | 0.972 | 582,095 | +58,616 | 0.03% | 566,053 |
| 2007-12-03 | 2007-11-29 | 0.921 | 523,479 | -58,616 | 0.03% | 482,260 |
| 2007-11-13 | 2007-11-09 | 1.075 | 582,095 | +78,154 | 0.03% | 625,638 |
| 2007-11-12 | 2007-11-08 | 1.003 | 503,941 | -29,308 | 0.03% | 505,528 |
| 2007-11-07 | 2007-11-05 | 1.013 | 533,249 | +58,616 | 0.03% | 540,387 |
| 2007-11-05 | 2007-11-01 | 1.085 | 474,633 | +19,538 | 0.03% | 514,995 |
| 2007-11-02 | 2007-10-31 | 1.034 | 455,095 | +9,769 | 0.02% | 470,504 |
| 2007-11-01 | 2007-10-30 | 0.972 | 445,326 | -48,846 | 0.02% | 433,053 |
| 2007-10-25 | 2007-10-23 | 0.993 | 494,172 | -29,307 | 0.03% | 490,670 |
| 2007-10-24 | 2007-10-22 | 0.972 | 523,479 | -19,539 | 0.03% | 509,052 |
| 2007-10-22 | 2007-10-17 | 1.013 | 543,018 | +97,692 | 0.03% | 550,287 |
| 2007-10-18 | 2007-10-16 | 0.993 | 445,326 | -87,923 | 0.03% | 442,170 |
| 2007-10-17 | 2007-10-15 | 1.024 | 533,249 | +58,616 | 0.03% | 545,845 |
| 2007-10-16 | 2007-10-12 | 0.972 | 474,633 | +19,538 | 0.03% | 461,553 |
| 2007-10-15 | 2007-10-11 | 0.993 | 455,095 | +97,693 | 0.03% | 451,870 |
| 2007-10-11 | 2007-10-09 | 0.911 | 357,402 | +48,846 | 0.02% | 325,602 |
| 2007-07-25 | 2007-07-23 | 1.095 | 308,556 | -54,708 | 0.02% | 337,954 |
| 2007-07-24 | 2007-07-20 | 1.054 | 363,264 | -78,154 | 0.02% | 383,000 |
| 2007-07-18 | 2007-07-16 | 1.106 | 441,418 | -433,754 | 0.03% | 487,993 |
| 2007-07-09 | 2007-07-05 | 1.106 | 875,172 | +29,308 | 0.05% | 967,513 |
| 2007-06-27 | 2007-06-25 | 1.167 | 845,864 | -39,077 | 0.05% | 987,063 |
| 2007-06-26 | 2007-06-22 | 1.198 | 884,941 | 0.05% | 1,059,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy