History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,080,000 | +0 | 0.04% | 1,346,200 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,080,000 | +0 | 0.04% | 1,346,200 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,080,000 | +0 | 0.04% | 1,371,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,080,000 | +0 | 0.04% | 1,397,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,080,000 | +0 | 0.04% | 1,320,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,080,000 | +0 | 0.04% | 1,371,600 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,080,000 | +0 | 0.04% | 1,397,000 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,080,000 | +0 | 0.04% | 1,397,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,080,000 | +80,000 | 0.04% | 1,422,400 |
| 2025-09-02 | 2025-08-29 | 0.305 | 5,000,000 | -100,000 | 0.04% | 1,525,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,100,000 | +100,000 | 0.04% | 1,428,000 |
| 2022-06-17 | 2022-06-15 | 0.073 | 5,000,000 | -430,000 | 0.04% | 365,000 |
| 2021-10-21 | 2021-10-19 | 0.090 | 5,430,000 | +430,000 | 0.05% | 488,700 |
| 2021-06-18 | 2021-06-16 | 0.087 | 5,000,000 | -50,000 | 0.04% | 435,000 |
| 2021-04-30 | 2021-04-28 | 0.089 | 5,050,000 | -100,000 | 0.04% | 449,450 |
| 2021-03-26 | 2021-03-24 | 0.096 | 5,150,000 | +50,000 | 0.05% | 494,400 |
| 2021-03-01 | 2021-02-25 | 0.094 | 5,100,000 | +100,000 | 0.04% | 479,400 |
| 2021-02-23 | 2021-02-19 | 0.114 | 5,000,000 | -180,000 | 0.04% | 570,000 |
| 2021-02-22 | 2021-02-18 | 0.120 | 5,180,000 | +70,000 | 0.05% | 621,600 |
| 2021-01-28 | 2021-01-26 | 0.091 | 5,110,000 | -600,000 | 0.04% | 465,010 |
| 2021-01-27 | 2021-01-25 | 0.085 | 5,710,000 | +700,000 | 0.05% | 485,350 |
| 2021-01-19 | 2021-01-15 | 0.066 | 5,010,000 | -40,000 | 0.04% | 330,660 |
| 2020-12-17 | 2020-12-15 | 0.085 | 5,050,000 | -200,000 | 0.04% | 429,250 |
| 2020-11-30 | 2020-11-26 | 0.097 | 5,250,000 | +100,000 | 0.05% | 509,250 |
| 2020-11-23 | 2020-11-19 | 0.103 | 5,150,000 | +80,000 | 0.05% | 530,450 |
| 2020-11-20 | 2020-11-18 | 0.103 | 5,070,000 | -20,000 | 0.04% | 522,210 |
| 2020-11-03 | 2020-10-30 | 0.100 | 5,090,000 | -10,000 | 0.04% | 509,000 |
| 2020-10-30 | 2020-10-28 | 0.101 | 5,100,000 | +100,000 | 0.04% | 515,100 |
| 2020-10-20 | 2020-10-16 | 0.111 | 5,000,000 | -120,000 | 0.04% | 555,000 |
| 2020-09-30 | 2020-09-28 | 0.101 | 5,120,000 | +120,000 | 0.04% | 517,120 |
| 2019-06-20 | 2019-06-18 | 0.132 | 5,000,000 | -488,150 | 0.04% | 660,000 |
| 2019-04-03 | 2019-04-01 | 0.132 | 5,488,150 | +70,000 | 0.05% | 724,436 |
| 2019-04-02 | 2019-03-29 | 0.136 | 5,418,150 | -70,000 | 0.05% | 736,868 |
| 2019-01-29 | 2019-01-25 | 0.134 | 5,488,150 | -11,850 | 0.05% | 735,412 |
| 2018-12-28 | 2018-12-24 | 0.142 | 5,500,000 | +20,000 | 0.05% | 781,000 |
| 2018-12-04 | 2018-11-30 | 0.175 | 5,480,000 | -20,000 | 0.05% | 959,000 |
| 2018-11-30 | 2018-11-28 | 0.178 | 5,500,000 | +20,000 | 0.05% | 979,000 |
| 2018-11-22 | 2018-11-20 | 0.157 | 5,480,000 | +300,000 | 0.05% | 860,360 |
| 2018-10-30 | 2018-10-26 | 0.128 | 5,180,000 | -100,000 | 0.05% | 663,040 |
| 2018-10-15 | 2018-10-11 | 0.173 | 5,280,000 | +100,000 | 0.05% | 913,440 |
| 2018-10-10 | 2018-10-08 | 0.169 | 5,180,000 | +100,000 | 0.05% | 875,420 |
| 2018-09-14 | 2018-09-12 | 0.199 | 5,080,000 | +10,000 | 0.04% | 1,010,920 |
| 2018-08-30 | 2018-08-28 | 0.206 | 5,070,000 | +70,000 | 0.04% | 1,044,420 |
| 2018-08-09 | 2018-08-07 | 0.232 | 5,000,000 | -100,000 | 0.04% | 1,160,000 |
| 2018-08-01 | 2018-07-30 | 0.219 | 5,100,000 | +5,000,000 | 0.04% | 1,116,900 |
| 2018-07-12 | 2018-07-10 | 0.225 | 100,000 | +100,000 | 0.00% | 22,500 |
| 2018-06-14 | 2018-06-12 | 0.315 | 0 | -180,000 | ||
| 2018-05-11 | 2018-05-09 | 0.330 | 180,000 | -100,000 | 0.00% | 59,400 |
| 2018-05-09 | 2018-05-07 | 0.320 | 280,000 | -140,000 | 0.00% | 89,600 |
| 2018-05-08 | 2018-05-04 | 0.315 | 420,000 | +100,000 | 0.00% | 132,300 |
| 2018-05-07 | 2018-05-03 | 0.310 | 320,000 | +20,000 | 0.00% | 99,200 |
| 2018-05-04 | 2018-05-02 | 0.310 | 300,000 | -100,000 | 0.00% | 93,000 |
| 2018-04-06 | 2018-04-03 | 0.320 | 400,000 | +100,000 | 0.00% | 128,000 |
| 2018-04-03 | 2018-03-28 | 0.325 | 300,000 | +100,000 | 0.00% | 97,500 |
| 2018-03-27 | 2018-03-23 | 0.335 | 200,000 | +100,000 | 0.00% | 67,000 |
| 2018-03-22 | 2018-03-20 | 0.375 | 100,000 | -90,000 | 0.00% | 37,500 |
| 2018-03-21 | 2018-03-19 | 0.360 | 190,000 | -50,000 | 0.00% | 68,400 |
| 2018-03-13 | 2018-03-09 | 0.330 | 240,000 | +90,000 | 0.00% | 79,200 |
| 2018-02-13 | 2018-02-09 | 0.285 | 150,000 | -644,000 | 0.00% | 42,750 |
| 2018-02-08 | 2018-02-06 | 0.295 | 794,000 | +400,000 | 0.01% | 234,230 |
| 2018-02-05 | 2018-02-01 | 0.315 | 394,000 | +100,000 | 0.00% | 124,110 |
| 2018-01-31 | 2018-01-29 | 0.340 | 294,000 | +94,000 | 0.00% | 99,960 |
| 2018-01-29 | 2018-01-25 | 0.330 | 200,000 | +50,000 | 0.00% | 66,000 |
| 2018-01-26 | 2018-01-24 | 0.340 | 150,000 | +150,000 | 0.00% | 51,000 |
| 2018-01-25 | 2018-01-23 | 0.350 | 0 | -50,000 | ||
| 2018-01-23 | 2018-01-19 | 0.365 | 50,000 | -20,000 | 0.00% | 18,250 |
| 2018-01-22 | 2018-01-18 | 0.370 | 70,000 | +20,000 | 0.00% | 25,900 |
| 2018-01-17 | 2018-01-15 | 0.370 | 50,000 | -610,000 | 0.00% | 18,500 |
| 2018-01-15 | 2018-01-11 | 0.380 | 660,000 | -130,000 | 0.01% | 250,800 |
| 2018-01-12 | 2018-01-10 | 0.375 | 790,000 | -200,000 | 0.01% | 296,250 |
| 2018-01-11 | 2018-01-09 | 0.375 | 990,000 | -270,000 | 0.01% | 371,250 |
| 2018-01-08 | 2018-01-04 | 0.395 | 1,260,000 | -400,000 | 0.01% | 497,700 |
| 2018-01-05 | 2018-01-03 | 0.385 | 1,660,000 | +130,000 | 0.01% | 639,100 |
| 2018-01-03 | 2017-12-29 | 0.390 | 1,530,000 | +20,000 | 0.01% | 596,700 |
| 2017-12-29 | 2017-12-27 | 0.370 | 1,510,000 | +100,000 | 0.01% | 558,700 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,410,000 | -200,000 | 0.01% | 535,800 |
| 2017-12-19 | 2017-12-15 | 0.355 | 1,610,000 | +1,250,000 | 0.01% | 571,550 |
| 2017-12-18 | 2017-12-14 | 0.365 | 360,000 | +360,000 | 0.00% | 131,400 |
| 2017-12-11 | 2017-12-07 | 0.340 | 0 | -450,000 | ||
| 2017-11-30 | 2017-11-28 | 0.350 | 450,000 | -50,000 | 0.00% | 157,500 |
| 2017-11-29 | 2017-11-27 | 0.355 | 500,000 | +480,000 | 0.00% | 177,500 |
| 2017-11-24 | 2017-11-22 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2017-11-23 | 2017-11-21 | 0.370 | 0 | -3,590,000 | ||
| 2017-11-22 | 2017-11-20 | 0.385 | 3,590,000 | +80,000 | 0.03% | 1,382,150 |
| 2017-11-21 | 2017-11-17 | 0.395 | 3,510,000 | +30,000 | 0.03% | 1,386,450 |
| 2017-11-20 | 2017-11-16 | 0.400 | 3,480,000 | -140,000 | 0.03% | 1,392,000 |
| 2017-11-17 | 2017-11-15 | 0.395 | 3,620,000 | +50,000 | 0.03% | 1,429,900 |
| 2017-11-16 | 2017-11-14 | 0.385 | 3,570,000 | +130,000 | 0.03% | 1,374,450 |
| 2017-11-15 | 2017-11-13 | 0.390 | 3,440,000 | +100,000 | 0.03% | 1,341,600 |
| 2017-11-14 | 2017-11-10 | 0.400 | 3,340,000 | -30,000 | 0.03% | 1,336,000 |
| 2017-11-13 | 2017-11-09 | 0.415 | 3,370,000 | +120,000 | 0.03% | 1,398,550 |
| 2017-11-10 | 2017-11-08 | 0.430 | 3,250,000 | -140,000 | 0.03% | 1,397,500 |
| 2017-11-07 | 2017-11-03 | 0.460 | 3,390,000 | -180,000 | 0.03% | 1,559,400 |
| 2017-11-03 | 2017-11-01 | 0.445 | 3,570,000 | -120,000 | 0.03% | 1,588,650 |
| 2017-11-02 | 2017-10-31 | 0.455 | 3,690,000 | +180,000 | 0.03% | 1,678,950 |
| 2017-11-01 | 2017-10-30 | 0.450 | 3,510,000 | +640,000 | 0.03% | 1,579,500 |
| 2017-10-31 | 2017-10-27 | 0.425 | 2,870,000 | +920,000 | 0.03% | 1,219,750 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,950,000 | +680,000 | 0.02% | 848,250 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,270,000 | +1,110,000 | 0.01% | 647,700 |
| 2017-10-26 | 2017-10-24 | 0.405 | 160,000 | -100,000 | 0.00% | 64,800 |
| 2017-10-24 | 2017-10-20 | 0.375 | 260,000 | +100,000 | 0.00% | 97,500 |
| 2017-10-20 | 2017-10-18 | 0.380 | 160,000 | +30,000 | 0.00% | 60,800 |
| 2017-10-19 | 2017-10-17 | 0.365 | 130,000 | -100,000 | 0.00% | 47,450 |
| 2017-10-16 | 2017-10-12 | 0.365 | 230,000 | -350,000 | 0.00% | 83,950 |
| 2017-10-10 | 2017-10-06 | 0.370 | 580,000 | +100,000 | 0.01% | 214,600 |
| 2017-10-06 | 2017-10-03 | 0.365 | 480,000 | +100,000 | 0.00% | 175,200 |
| 2017-09-29 | 2017-09-27 | 0.365 | 380,000 | +270,000 | 0.00% | 138,700 |
| 2017-09-28 | 2017-09-26 | 0.365 | 110,000 | +110,000 | 0.00% | 40,150 |
| 2017-09-26 | 2017-09-22 | 0.355 | 0 | -50,000 | ||
| 2017-09-22 | 2017-09-20 | 0.350 | 50,000 | -50,000 | 0.00% | 17,500 |
| 2017-09-20 | 2017-09-18 | 0.335 | 100,000 | -100,000 | 0.00% | 33,500 |
| 2017-09-15 | 2017-09-13 | 0.355 | 200,000 | +110,000 | 0.00% | 71,000 |
| 2017-09-12 | 2017-09-08 | 0.335 | 90,000 | -80,000 | 0.00% | 30,150 |
| 2017-09-08 | 2017-09-06 | 0.320 | 170,000 | -100,000 | 0.00% | 54,400 |
| 2017-09-07 | 2017-09-05 | 0.325 | 270,000 | +100,000 | 0.00% | 87,750 |
| 2017-09-04 | 2017-08-31 | 0.330 | 170,000 | -30,000 | 0.00% | 56,100 |
| 2017-08-30 | 2017-08-28 | 0.320 | 200,000 | -500,000 | 0.00% | 64,000 |
| 2017-08-29 | 2017-08-25 | 0.330 | 700,000 | +530,000 | 0.01% | 231,000 |
| 2017-08-28 | 2017-08-24 | 0.340 | 170,000 | -120,000 | 0.00% | 57,800 |
| 2017-08-25 | 2017-08-22 | 0.305 | 290,000 | +110,000 | 0.00% | 88,450 |
| 2017-08-24 | 2017-08-21 | 0.295 | 180,000 | +100,000 | 0.00% | 53,100 |
| 2017-08-10 | 2017-08-08 | 0.295 | 80,000 | -10,000 | 0.00% | 23,600 |
| 2017-08-09 | 2017-08-07 | 0.295 | 90,000 | +30,000 | 0.00% | 26,550 |
| 2017-08-04 | 2017-08-02 | 0.300 | 60,000 | -30,000 | 0.00% | 18,000 |
| 2017-08-01 | 2017-07-28 | 0.285 | 90,000 | +70,000 | 0.00% | 25,650 |
| 2017-07-31 | 2017-07-27 | 0.280 | 20,000 | -100,000 | 0.00% | 5,600 |
| 2017-07-28 | 2017-07-26 | 0.295 | 120,000 | +100,000 | 0.00% | 35,400 |
| 2017-07-25 | 2017-07-21 | 0.300 | 20,000 | -150,000 | 0.00% | 6,000 |
| 2017-07-19 | 2017-07-17 | 0.305 | 170,000 | -50,000 | 0.00% | 51,850 |
| 2017-07-18 | 2017-07-14 | 0.315 | 220,000 | +50,000 | 0.00% | 69,300 |
| 2017-07-13 | 2017-07-11 | 0.325 | 170,000 | +20,000 | 0.00% | 55,250 |
| 2017-07-10 | 2017-07-06 | 0.315 | 150,000 | -100,000 | 0.00% | 47,250 |
| 2017-07-07 | 2017-07-05 | 0.325 | 250,000 | +100,000 | 0.00% | 81,250 |
| 2017-07-05 | 2017-07-03 | 0.330 | 150,000 | -830,000 | 0.00% | 49,500 |
| 2017-07-03 | 2017-06-29 | 0.310 | 980,000 | +100,000 | 0.01% | 303,800 |
| 2017-06-29 | 2017-06-27 | 0.315 | 880,000 | -150,000 | 0.01% | 277,200 |
| 2017-06-28 | 2017-06-26 | 0.330 | 1,030,000 | -60,000 | 0.01% | 339,900 |
| 2017-06-27 | 2017-06-23 | 0.320 | 1,090,000 | +100,000 | 0.01% | 348,800 |
| 2017-06-26 | 2017-06-22 | 0.310 | 990,000 | +200,000 | 0.01% | 306,900 |
| 2017-06-22 | 2017-06-20 | 0.325 | 790,000 | +530,000 | 0.01% | 256,750 |
| 2017-06-21 | 2017-06-19 | 0.320 | 260,000 | +260,000 | 0.00% | 83,200 |
| 2017-06-19 | 2017-06-15 | 0.320 | 0 | -5,640,000 | ||
| 2017-06-16 | 2017-06-14 | 0.315 | 5,640,000 | -300,000 | 0.05% | 1,776,600 |
| 2017-06-14 | 2017-06-12 | 0.315 | 5,940,000 | +550,000 | 0.05% | 1,871,100 |
| 2017-06-13 | 2017-06-09 | 0.335 | 5,390,000 | +60,000 | 0.05% | 1,805,650 |
| 2017-06-12 | 2017-06-08 | 0.320 | 5,330,000 | -320,000 | 0.05% | 1,705,600 |
| 2017-06-09 | 2017-06-07 | 0.310 | 5,650,000 | +100,000 | 0.05% | 1,751,500 |
| 2017-06-08 | 2017-06-06 | 0.325 | 5,550,000 | -790,000 | 0.05% | 1,803,750 |
| 2017-06-07 | 2017-06-05 | 0.285 | 6,340,000 | -400,000 | 0.06% | 1,806,900 |
| 2017-06-02 | 2017-05-31 | 0.275 | 6,740,000 | +240,000 | 0.06% | 1,853,500 |
| 2017-05-29 | 2017-05-25 | 0.285 | 6,500,000 | -30,000 | 0.06% | 1,852,500 |
| 2017-05-26 | 2017-05-24 | 0.285 | 6,530,000 | +100,000 | 0.06% | 1,861,050 |
| 2017-05-25 | 2017-05-23 | 0.275 | 6,430,000 | +60,000 | 0.06% | 1,768,250 |
| 2017-05-24 | 2017-05-22 | 0.275 | 6,370,000 | +100,000 | 0.06% | 1,751,750 |
| 2017-05-23 | 2017-05-19 | 0.275 | 6,270,000 | -150,000 | 0.06% | 1,724,250 |
| 2017-05-19 | 2017-05-17 | 0.285 | 6,420,000 | -200,000 | 0.06% | 1,829,700 |
| 2017-05-18 | 2017-05-16 | 0.280 | 6,620,000 | -190,000 | 0.06% | 1,853,600 |
| 2017-05-16 | 2017-05-12 | 0.260 | 6,810,000 | -230,000 | 0.06% | 1,770,600 |
| 2017-05-10 | 2017-05-08 | 0.255 | 7,040,000 | -20,000 | 0.06% | 1,795,200 |
| 2017-05-08 | 2017-05-04 | 0.260 | 7,060,000 | +300,000 | 0.06% | 1,835,600 |
| 2017-05-05 | 2017-05-02 | 0.270 | 6,760,000 | -300,000 | 0.06% | 1,825,200 |
| 2017-05-04 | 2017-04-28 | 0.275 | 7,060,000 | -200,000 | 0.06% | 1,941,500 |
| 2017-05-02 | 2017-04-27 | 0.260 | 7,260,000 | +200,000 | 0.06% | 1,887,600 |
| 2017-04-28 | 2017-04-26 | 0.260 | 7,060,000 | +40,000 | 0.06% | 1,835,600 |
| 2017-04-27 | 2017-04-25 | 0.250 | 7,020,000 | -660,000 | 0.06% | 1,755,000 |
| 2017-04-26 | 2017-04-24 | 0.229 | 7,680,000 | +1,340,000 | 0.07% | 1,758,720 |
| 2017-04-25 | 2017-04-21 | 0.270 | 6,340,000 | +620,000 | 0.06% | 1,711,800 |
| 2017-04-24 | 2017-04-20 | 0.285 | 5,720,000 | -200,000 | 0.05% | 1,630,200 |
| 2017-04-21 | 2017-04-19 | 0.275 | 5,920,000 | +1,080,000 | 0.05% | 1,628,000 |
| 2017-04-20 | 2017-04-18 | 0.280 | 4,840,000 | +360,000 | 0.04% | 1,355,200 |
| 2017-04-19 | 2017-04-13 | 0.290 | 4,480,000 | +790,000 | 0.04% | 1,299,200 |
| 2017-04-18 | 2017-04-12 | 0.320 | 3,690,000 | -60,000 | 0.03% | 1,180,800 |
| 2017-04-13 | 2017-04-11 | 0.325 | 3,750,000 | -160,000 | 0.03% | 1,218,750 |
| 2017-04-12 | 2017-04-10 | 0.335 | 3,910,000 | -30,000 | 0.03% | 1,309,850 |
| 2017-04-11 | 2017-04-07 | 0.335 | 3,940,000 | +160,000 | 0.03% | 1,319,900 |
| 2017-04-10 | 2017-04-06 | 0.335 | 3,780,000 | +210,000 | 0.03% | 1,266,300 |
| 2017-04-07 | 2017-04-05 | 0.340 | 3,570,000 | -630,000 | 0.03% | 1,213,800 |
| 2017-04-06 | 2017-04-03 | 0.310 | 4,200,000 | -220,000 | 0.04% | 1,302,000 |
| 2017-04-05 | 2017-03-31 | 0.285 | 4,420,000 | +230,000 | 0.04% | 1,259,700 |
| 2017-04-03 | 2017-03-30 | 0.280 | 4,190,000 | +560,000 | 0.04% | 1,173,200 |
| 2017-03-31 | 2017-03-29 | 0.300 | 3,630,000 | -770,000 | 0.03% | 1,089,000 |
| 2017-03-30 | 2017-03-28 | 0.280 | 4,400,000 | +50,000 | 0.04% | 1,232,000 |
| 2017-03-29 | 2017-03-27 | 0.280 | 4,350,000 | +100,000 | 0.04% | 1,218,000 |
| 2017-03-28 | 2017-03-24 | 0.280 | 4,250,000 | +500,000 | 0.04% | 1,190,000 |
| 2017-03-27 | 2017-03-23 | 0.285 | 3,750,000 | +300,000 | 0.03% | 1,068,750 |
| 2017-03-24 | 2017-03-22 | 0.290 | 3,450,000 | +450,000 | 0.03% | 1,000,500 |
| 2017-03-23 | 2017-03-21 | 0.295 | 3,000,000 | -320,000 | 0.03% | 885,000 |
| 2017-03-22 | 2017-03-20 | 0.285 | 3,320,000 | +70,000 | 0.03% | 946,200 |
| 2017-03-21 | 2017-03-17 | 0.290 | 3,250,000 | +400,000 | 0.03% | 942,500 |
| 2017-03-20 | 2017-03-16 | 0.295 | 2,850,000 | +200,000 | 0.03% | 840,750 |
| 2017-03-17 | 2017-03-15 | 0.290 | 2,650,000 | +200,000 | 0.02% | 768,500 |
| 2017-03-16 | 2017-03-14 | 0.305 | 2,450,000 | +100,000 | 0.02% | 747,250 |
| 2017-03-13 | 2017-03-09 | 0.310 | 2,350,000 | -60,000 | 0.02% | 728,500 |
| 2017-03-10 | 2017-03-08 | 0.320 | 2,410,000 | +30,000 | 0.02% | 771,200 |
| 2017-03-09 | 2017-03-07 | 0.320 | 2,380,000 | +180,000 | 0.02% | 761,600 |
| 2017-03-08 | 2017-03-06 | 0.345 | 2,200,000 | +360,000 | 0.02% | 759,000 |
| 2017-03-06 | 2017-03-02 | 0.395 | 1,840,000 | +80,000 | 0.02% | 726,800 |
| 2017-03-02 | 2017-02-28 | 0.390 | 1,760,000 | +250,000 | 0.02% | 686,400 |
| 2017-03-01 | 2017-02-27 | 0.405 | 1,510,000 | +770,000 | 0.01% | 611,550 |
| 2017-02-28 | 2017-02-24 | 0.385 | 740,000 | +90,000 | 0.01% | 284,900 |
| 2017-02-27 | 2017-02-23 | 0.405 | 650,000 | +60,000 | 0.01% | 263,250 |
| 2017-02-24 | 2017-02-22 | 0.455 | 590,000 | +240,000 | 0.01% | 268,450 |
| 2017-02-22 | 2017-02-20 | 0.370 | 350,000 | -100,000 | 0.00% | 129,500 |
| 2017-02-20 | 2017-02-16 | 0.325 | 450,000 | +100,000 | 0.00% | 146,250 |
| 2017-02-14 | 2017-02-10 | 0.325 | 350,000 | -50,000 | 0.00% | 113,750 |
| 2017-02-13 | 2017-02-09 | 0.330 | 400,000 | -90,000 | 0.00% | 132,000 |
| 2017-02-02 | 2017-01-27 | 0.295 | 490,000 | -100,000 | 0.00% | 144,550 |
| 2017-02-01 | 2017-01-25 | 0.285 | 590,000 | -100,000 | 0.01% | 168,150 |
| 2017-01-25 | 2017-01-23 | 0.285 | 690,000 | +50,000 | 0.01% | 196,650 |
| 2017-01-23 | 2017-01-19 | 0.280 | 640,000 | -570,000 | 0.01% | 179,200 |
| 2017-01-05 | 2017-01-03 | 0.290 | 1,210,000 | -50,000 | 0.01% | 350,900 |
| 2016-12-29 | 2016-12-23 | 0.285 | 1,260,000 | -300,000 | 0.01% | 359,100 |
| 2016-12-23 | 2016-12-21 | 0.270 | 1,560,000 | +100,000 | 0.01% | 421,200 |
| 2016-12-22 | 2016-12-20 | 0.280 | 1,460,000 | +410,000 | 0.01% | 408,800 |
| 2016-12-19 | 2016-12-15 | 0.270 | 1,050,000 | -30,000 | 0.01% | 283,500 |
| 2016-12-12 | 2016-12-08 | 0.280 | 1,080,000 | +30,000 | 0.01% | 302,400 |
| 2016-12-09 | 2016-12-07 | 0.260 | 1,050,000 | +100,000 | 0.01% | 273,000 |
| 2016-11-29 | 2016-11-25 | 0.330 | 950,000 | +100,000 | 0.01% | 313,500 |
| 2016-11-24 | 2016-11-22 | 0.315 | 850,000 | -100,000 | 0.01% | 267,750 |
| 2016-11-21 | 2016-11-17 | 0.310 | 950,000 | +140,000 | 0.01% | 294,500 |
| 2016-11-18 | 2016-11-16 | 0.310 | 810,000 | +100,000 | 0.01% | 251,100 |
| 2016-11-09 | 2016-11-07 | 0.340 | 710,000 | -10,000 | 0.01% | 241,400 |
| 2016-11-07 | 2016-11-03 | 0.335 | 720,000 | +70,000 | 0.01% | 241,200 |
| 2016-11-02 | 2016-10-31 | 0.330 | 650,000 | +100,000 | 0.01% | 214,500 |
| 2016-10-31 | 2016-10-27 | 0.335 | 550,000 | +50,000 | 0.00% | 184,250 |
| 2016-10-28 | 2016-10-26 | 0.340 | 500,000 | -150,000 | 0.00% | 170,000 |
| 2016-10-27 | 2016-10-25 | 0.335 | 650,000 | +150,000 | 0.01% | 217,750 |
| 2016-10-24 | 2016-10-19 | 0.350 | 500,000 | +50,000 | 0.00% | 175,000 |
| 2016-10-20 | 2016-10-18 | 0.355 | 450,000 | -100,000 | 0.00% | 159,750 |
| 2016-10-19 | 2016-10-17 | 0.335 | 550,000 | -100,000 | 0.00% | 184,250 |
| 2016-10-18 | 2016-10-14 | 0.330 | 650,000 | +100,000 | 0.01% | 214,500 |
| 2016-10-13 | 2016-10-11 | 0.345 | 550,000 | -150,000 | 0.00% | 189,750 |
| 2016-10-12 | 2016-10-07 | 0.345 | 700,000 | +200,000 | 0.01% | 241,500 |
| 2016-10-11 | 2016-10-06 | 0.345 | 500,000 | +200,000 | 0.00% | 172,500 |
| 2016-09-30 | 2016-09-28 | 0.350 | 300,000 | +100,000 | 0.00% | 105,000 |
| 2016-09-19 | 2016-09-14 | 0.370 | 200,000 | +100,000 | 0.00% | 74,000 |
| 2016-09-14 | 2016-09-12 | 0.375 | 100,000 | +100,000 | 0.00% | 37,500 |
| 2016-09-08 | 2016-09-06 | 0.440 | 0 | -140,000 | ||
| 2016-09-06 | 2016-09-02 | 0.455 | 140,000 | +140,000 | 0.00% | 63,700 |
| 2016-07-22 | 2016-07-20 | 0.370 | 0 | -380,000 | ||
| 2016-07-19 | 2016-07-15 | 0.360 | 380,000 | -100,000 | 0.00% | 136,800 |
| 2016-07-15 | 2016-07-13 | 0.335 | 480,000 | +100,000 | 0.00% | 160,800 |
| 2016-07-05 | 2016-06-30 | 0.410 | 380,000 | +300,000 | 0.00% | 155,800 |
| 2016-06-29 | 2016-06-27 | 0.415 | 80,000 | +80,000 | 0.00% | 33,200 |
| 2016-05-20 | 2016-05-18 | 0.440 | 0 | -230,000 | ||
| 2016-05-19 | 2016-05-17 | 0.450 | 230,000 | -20,000 | 0.00% | 103,500 |
| 2016-05-18 | 2016-05-16 | 0.430 | 250,000 | +230,000 | 0.00% | 107,500 |
| 2016-05-10 | 2016-05-06 | 0.465 | 20,000 | -250,000 | 0.00% | 9,300 |
| 2016-05-04 | 2016-04-29 | 0.520 | 270,000 | -50,000 | 0.00% | 140,400 |
| 2016-04-28 | 2016-04-26 | 0.550 | 320,000 | +50,000 | 0.00% | 176,000 |
| 2016-04-27 | 2016-04-25 | 0.490 | 270,000 | -30,000 | 0.00% | 132,300 |
| 2016-04-25 | 2016-04-21 | 0.430 | 300,000 | -50,000 | 0.00% | 129,000 |
| 2016-04-15 | 2016-04-13 | 0.415 | 350,000 | +50,000 | 0.00% | 145,250 |
| 2016-04-14 | 2016-04-12 | 0.405 | 300,000 | -100,000 | 0.00% | 121,500 |
| 2016-04-08 | 2016-04-06 | 0.385 | 400,000 | -224,000 | 0.00% | 154,000 |
| 2016-03-31 | 2016-03-29 | 0.350 | 624,000 | -26,000 | 0.01% | 218,400 |
| 2016-03-18 | 2016-03-16 | 0.335 | 650,000 | +150,000 | 0.01% | 217,750 |
| 2016-03-10 | 2016-03-08 | 0.370 | 500,000 | +100,000 | 0.00% | 185,000 |
| 2016-02-26 | 2016-02-24 | 0.370 | 400,000 | -40,000 | 0.00% | 148,000 |
| 2016-02-23 | 2016-02-19 | 0.375 | 440,000 | -360,000 | 0.00% | 165,000 |
| 2016-02-22 | 2016-02-18 | 0.355 | 800,000 | -60,000 | 0.01% | 284,000 |
| 2016-02-19 | 2016-02-17 | 0.365 | 860,000 | -500,000 | 0.01% | 313,900 |
| 2016-01-20 | 2016-01-18 | 0.315 | 1,360,000 | +100,000 | 0.01% | 428,400 |
| 2016-01-15 | 2016-01-13 | 0.330 | 1,260,000 | -50,000 | 0.01% | 415,800 |
| 2016-01-14 | 2016-01-12 | 0.345 | 1,310,000 | -150,000 | 0.01% | 451,950 |
| 2016-01-11 | 2016-01-07 | 0.380 | 1,460,000 | +1,160,000 | 0.01% | 554,800 |
| 2016-01-06 | 2016-01-04 | 0.415 | 300,000 | -50,000 | 0.00% | 124,500 |
| 2016-01-05 | 2015-12-31 | 0.440 | 350,000 | +200,000 | 0.00% | 154,000 |
| 2015-12-29 | 2015-12-24 | 0.450 | 150,000 | +130,000 | 0.00% | 67,500 |
| 2015-12-28 | 2015-12-22 | 0.460 | 20,000 | -200,000 | 0.00% | 9,200 |
| 2015-12-21 | 2015-12-17 | 0.420 | 220,000 | -10,000 | 0.00% | 92,400 |
| 2015-12-17 | 2015-12-15 | 0.430 | 230,000 | -70,000 | 0.00% | 98,900 |
| 2015-12-15 | 2015-12-11 | 0.400 | 300,000 | +70,000 | 0.00% | 120,000 |
| 2015-12-14 | 2015-12-10 | 0.415 | 230,000 | +40,000 | 0.00% | 95,450 |
| 2015-12-10 | 2015-12-08 | 0.425 | 190,000 | +130,000 | 0.00% | 80,750 |
| 2015-12-08 | 2015-12-04 | 0.475 | 60,000 | -30,000 | 0.00% | 28,500 |
| 2015-12-04 | 2015-12-02 | 0.445 | 90,000 | +10,000 | 0.00% | 40,050 |
| 2015-12-03 | 2015-12-01 | 0.435 | 80,000 | +30,000 | 0.00% | 34,800 |
| 2015-11-27 | 2015-11-25 | 0.450 | 50,000 | -100,000 | 0.00% | 22,500 |
| 2015-11-25 | 2015-11-23 | 0.470 | 150,000 | +150,000 | 0.00% | 70,500 |
| 2015-11-17 | 2015-11-13 | 0.520 | 0 | -788,000 | ||
| 2015-11-16 | 2015-11-12 | 0.465 | 788,000 | -518,050 | 0.02% | 366,420 |
| 2015-11-13 | 2015-11-11 | 0.390 | 1,306,050 | +256,000 | 0.03% | 509,360 |
| 2015-11-11 | 2015-11-09 | 0.390 | 1,050,050 | +720,000 | 0.03% | 409,520 |
| 2015-11-09 | 2015-11-05 | 0.385 | 330,050 | +312,000 | 0.01% | 127,069 |
| 2015-11-06 | 2015-11-04 | 0.380 | 18,050 | -3,950 | 0.00% | 6,859 |
| 2015-10-28 | 2015-10-26 | 0.415 | 22,000 | -100,000 | 0.00% | 9,130 |
| 2015-10-27 | 2015-10-23 | 0.415 | 122,000 | -100,000 | 0.00% | 50,630 |
| 2015-10-20 | 2015-10-16 | 0.380 | 222,000 | +222,000 | 0.01% | 84,360 |
| 2015-10-09 | 2015-10-07 | 0.394 | 0 | -816,708 | ||
| 2015-10-07 | 2015-10-05 | 0.399 | 816,708 | -97,692 | 0.02% | 326,040 |
| 2015-09-25 | 2015-09-23 | 0.389 | 914,400 | -97,692 | 0.02% | 355,680 |
| 2015-09-17 | 2015-09-15 | 0.394 | 1,012,092 | -146,539 | 0.03% | 398,860 |
| 2015-09-15 | 2015-09-11 | 0.394 | 1,158,631 | +185,616 | 0.03% | 456,610 |
| 2015-09-11 | 2015-09-09 | 0.394 | 973,015 | +39,077 | 0.02% | 383,460 |
| 2015-09-04 | 2015-09-01 | 0.389 | 933,938 | -97,693 | 0.02% | 363,280 |
| 2015-09-01 | 2015-08-28 | 0.481 | 1,031,631 | -15,631 | 0.03% | 496,320 |
| 2015-08-28 | 2015-08-26 | 0.425 | 1,047,262 | +19,539 | 0.03% | 444,880 |
| 2015-08-26 | 2015-08-24 | 0.425 | 1,027,723 | -58,615 | 0.03% | 436,580 |
| 2015-08-24 | 2015-08-20 | 0.573 | 1,086,338 | -39,077 | 0.03% | 622,720 |
| 2015-08-21 | 2015-08-19 | 0.604 | 1,125,415 | +48,846 | 0.03% | 679,680 |
| 2015-08-20 | 2015-08-18 | 0.614 | 1,076,569 | +48,846 | 0.03% | 661,200 |
| 2015-08-18 | 2015-08-14 | 0.635 | 1,027,723 | -111,369 | 0.03% | 652,240 |
| 2015-08-17 | 2015-08-13 | 0.573 | 1,139,092 | +48,846 | 0.03% | 652,960 |
| 2015-08-12 | 2015-08-10 | 0.583 | 1,090,246 | -146,539 | 0.03% | 636,120 |
| 2015-08-11 | 2015-08-07 | 0.512 | 1,236,785 | -48,846 | 0.03% | 633,000 |
| 2015-08-10 | 2015-08-06 | 0.481 | 1,285,631 | +58,616 | 0.03% | 618,520 |
| 2015-08-06 | 2015-08-04 | 0.502 | 1,227,015 | -58,616 | 0.03% | 615,440 |
| 2015-08-03 | 2015-07-30 | 0.522 | 1,285,631 | -39,077 | 0.03% | 671,160 |
| 2015-07-30 | 2015-07-28 | 0.507 | 1,324,708 | +189,523 | 0.03% | 671,220 |
| 2015-07-29 | 2015-07-27 | 0.512 | 1,135,185 | -107,461 | 0.03% | 581,000 |
| 2015-07-27 | 2015-07-23 | 0.594 | 1,242,646 | +48,846 | 0.03% | 737,760 |
| 2015-07-24 | 2015-07-22 | 0.604 | 1,193,800 | -48,846 | 0.03% | 720,980 |
| 2015-07-23 | 2015-07-21 | 0.614 | 1,242,646 | -48,846 | 0.03% | 763,200 |
| 2015-07-15 | 2015-07-13 | 0.665 | 1,291,492 | +39,077 | 0.03% | 859,300 |
| 2015-07-13 | 2015-07-09 | 0.512 | 1,252,415 | +3,907 | 0.03% | 641,000 |
| 2015-07-10 | 2015-07-08 | 0.384 | 1,248,508 | -39,077 | 0.03% | 479,250 |
| 2015-07-09 | 2015-07-07 | 0.358 | 1,287,585 | -80,107 | 0.03% | 461,300 |
| 2015-07-08 | 2015-07-06 | 0.435 | 1,367,692 | +41,030 | 0.03% | 595,000 |
| 2015-07-07 | 2015-07-03 | 0.594 | 1,326,662 | +269,631 | 0.03% | 787,640 |
| 2015-07-06 | 2015-07-02 | 0.624 | 1,057,031 | -97,692 | 0.03% | 660,020 |
| 2015-07-03 | 2015-06-30 | 0.635 | 1,154,723 | -283,308 | 0.03% | 732,840 |
| 2015-07-02 | 2015-06-29 | 0.624 | 1,438,031 | +195,385 | 0.04% | 897,920 |
| 2015-06-30 | 2015-06-26 | 0.727 | 1,242,646 | +154,354 | 0.03% | 903,120 |
| 2015-06-26 | 2015-06-24 | 0.737 | 1,088,292 | +5,861 | 0.03% | 802,080 |
| 2015-06-25 | 2015-06-23 | 0.737 | 1,082,431 | -107,461 | 0.03% | 797,760 |
| 2015-06-24 | 2015-06-22 | 0.717 | 1,189,892 | -64,477 | 0.03% | 852,600 |
| 2015-06-23 | 2015-06-19 | 0.727 | 1,254,369 | +64,477 | 0.03% | 911,640 |
| 2015-06-22 | 2015-06-18 | 0.757 | 1,189,892 | -3,908 | 0.03% | 901,320 |
| 2015-06-19 | 2015-06-17 | 0.757 | 1,193,800 | -29,308 | 0.03% | 904,280 |
| 2015-06-18 | 2015-06-16 | 0.717 | 1,223,108 | -25,400 | 0.03% | 876,400 |
| 2015-06-16 | 2015-06-12 | 0.717 | 1,248,508 | +64,477 | 0.03% | 894,600 |
| 2015-06-15 | 2015-06-11 | 0.747 | 1,184,031 | +212,969 | 0.03% | 884,760 |
| 2015-06-11 | 2015-06-09 | 0.717 | 971,062 | +345,831 | 0.03% | 695,800 |
| 2015-06-10 | 2015-06-08 | 0.747 | 625,231 | -1,954 | 0.02% | 467,200 |
| 2015-06-09 | 2015-06-05 | 0.727 | 627,185 | +357,554 | 0.02% | 455,820 |
| 2015-06-05 | 2015-06-03 | 0.819 | 269,631 | +87,923 | 0.01% | 220,800 |
| 2015-06-03 | 2015-06-01 | 0.819 | 181,708 | +39,077 | 0.00% | 148,800 |
| 2015-06-02 | 2015-05-29 | 0.839 | 142,631 | +7,816 | 0.00% | 119,720 |
| 2015-06-01 | 2015-05-28 | 0.850 | 134,815 | +29,307 | 0.00% | 114,540 |
| 2015-05-29 | 2015-05-27 | 0.880 | 105,508 | +85,970 | 0.00% | 92,880 |
| 2015-05-28 | 2015-05-26 | 0.850 | 19,538 | +19,538 | 0.00% | 16,600 |
| 2015-05-22 | 2015-05-20 | 0.747 | 0 | -1,039,446 | ||
| 2015-05-21 | 2015-05-19 | 0.768 | 1,039,446 | -195,385 | 0.03% | 798,000 |
| 2015-05-20 | 2015-05-18 | 0.788 | 1,234,831 | +97,693 | 0.03% | 973,280 |
| 2015-05-19 | 2015-05-15 | 0.768 | 1,137,138 | +68,384 | 0.03% | 873,000 |
| 2015-05-15 | 2015-05-13 | 0.798 | 1,068,754 | -29,308 | 0.03% | 853,320 |
| 2015-05-14 | 2015-05-12 | 0.819 | 1,098,062 | +19,539 | 0.03% | 899,200 |
| 2015-05-13 | 2015-05-11 | 0.839 | 1,078,523 | -29,308 | 0.03% | 905,280 |
| 2015-05-12 | 2015-05-08 | 0.788 | 1,107,831 | +533,400 | 0.03% | 873,180 |
| 2015-05-11 | 2015-05-07 | 0.850 | 574,431 | +62,523 | 0.01% | 488,040 |
| 2015-05-08 | 2015-05-06 | 0.880 | 511,908 | +308,708 | 0.01% | 450,640 |
| 2015-05-07 | 2015-05-05 | 0.993 | 203,200 | +164,123 | 0.01% | 201,760 |
| 2015-05-05 | 2015-04-30 | 0.696 | 39,077 | -349,738 | 0.00% | 27,200 |
| 2015-05-04 | 2015-04-29 | 0.717 | 388,815 | +388,815 | 0.01% | 278,600 |
| 2015-04-27 | 2015-04-23 | 0.737 | 0 | -397,645 | ||
| 2015-04-24 | 2015-04-22 | 0.676 | 397,645 | -29,308 | 0.01% | 268,645 |
| 2015-04-23 | 2015-04-21 | 0.686 | 426,953 | -302,846 | 0.01% | 292,816 |
| 2015-04-22 | 2015-04-20 | 0.624 | 729,799 | -784,432 | 0.02% | 455,693 |
| 2015-04-21 | 2015-04-17 | 0.635 | 1,514,231 | +609,600 | 0.04% | 961,000 |
| 2015-04-20 | 2015-04-16 | 0.717 | 904,631 | +613,508 | 0.02% | 648,200 |
| 2015-04-17 | 2015-04-15 | 0.594 | 291,123 | +244,231 | 0.01% | 172,840 |
| 2015-04-16 | 2015-04-14 | 0.686 | 46,892 | -15,631 | 0.00% | 32,160 |
| 2015-04-15 | 2015-04-13 | 0.737 | 62,523 | +62,523 | 0.00% | 46,080 |
| 2015-04-14 | 2015-04-10 | 0.696 | 0 | -179,754 | ||
| 2015-04-10 | 2015-04-08 | 0.768 | 179,754 | +130,908 | 0.00% | 138,000 |
| 2015-04-09 | 2015-04-02 | 0.696 | 48,846 | +48,846 | 0.00% | 34,000 |
| 2015-03-30 | 2015-03-26 | 0.425 | 0 | -853,831 | ||
| 2015-03-27 | 2015-03-25 | 0.348 | 853,831 | -136,964 | 0.02% | 297,160 |
| 2015-03-26 | 2015-03-24 | 0.338 | 990,795 | -185,616 | 0.03% | 334,686 |
| 2015-03-25 | 2015-03-23 | 0.312 | 1,176,411 | -97,692 | 0.03% | 367,281 |
| 2015-03-24 | 2015-03-20 | 0.297 | 1,274,103 | +48,846 | 0.03% | 378,218 |
| 2015-03-16 | 2015-03-12 | 0.287 | 1,225,257 | -308,512 | 0.03% | 351,176 |
| 2015-03-06 | 2015-03-04 | 0.245 | 1,533,769 | +35,169 | 0.04% | 375,230 |
| 2015-02-09 | 2015-02-05 | 0.255 | 1,498,600 | +29,308 | 0.04% | 381,966 |
| 2015-02-06 | 2015-02-04 | 0.255 | 1,469,292 | +97,692 | 0.04% | 374,496 |
| 2015-01-26 | 2015-01-22 | 0.261 | 1,371,600 | +195,385 | 0.04% | 358,020 |
| 2015-01-21 | 2015-01-19 | 0.261 | 1,176,215 | +48,846 | 0.03% | 307,020 |
| 2015-01-20 | 2015-01-16 | 0.271 | 1,127,369 | +345,831 | 0.03% | 305,810 |
| 2015-01-07 | 2015-01-05 | 0.322 | 781,538 | -48,847 | 0.02% | 252,000 |
| 2015-01-06 | 2015-01-02 | 0.322 | 830,385 | -97,692 | 0.02% | 267,750 |
| 2015-01-05 | 2014-12-31 | 0.302 | 928,077 | -97,692 | 0.03% | 280,250 |
| 2015-01-02 | 2014-12-29 | 0.297 | 1,025,769 | -293,077 | 0.03% | 304,500 |
| 2014-12-30 | 2014-12-24 | 0.292 | 1,318,846 | +97,692 | 0.04% | 384,750 |
| 2014-12-29 | 2014-12-22 | 0.292 | 1,221,154 | +146,539 | 0.03% | 356,250 |
| 2014-12-19 | 2014-12-17 | 0.287 | 1,074,615 | +97,692 | 0.03% | 308,000 |
| 2014-12-11 | 2014-12-09 | 0.292 | 976,923 | +39,077 | 0.03% | 285,000 |
| 2014-12-10 | 2014-12-08 | 0.302 | 937,846 | -263,769 | 0.03% | 283,200 |
| 2014-11-25 | 2014-11-21 | 0.302 | 1,201,615 | +310,661 | 0.03% | 362,850 |
| 2014-11-18 | 2014-11-14 | 0.307 | 890,954 | -136,769 | 0.02% | 273,600 |
| 2014-11-12 | 2014-11-10 | 0.307 | 1,027,723 | -87,923 | 0.03% | 315,600 |
| 2014-11-11 | 2014-11-07 | 0.302 | 1,115,646 | -293,077 | 0.03% | 336,890 |
| 2014-11-10 | 2014-11-06 | 0.302 | 1,408,723 | -390,769 | 0.04% | 425,390 |
| 2014-11-07 | 2014-11-05 | 0.302 | 1,799,492 | +97,692 | 0.05% | 543,390 |
| 2014-11-06 | 2014-11-04 | 0.302 | 1,701,800 | +683,846 | 0.05% | 513,890 |
| 2014-11-04 | 2014-10-31 | 0.297 | 1,017,954 | -683,846 | 0.03% | 302,180 |
| 2014-10-21 | 2014-10-17 | 0.287 | 1,701,800 | +78,154 | 0.05% | 487,760 |
| 2014-10-17 | 2014-10-15 | 0.297 | 1,623,646 | +293,077 | 0.04% | 481,980 |
| 2014-10-16 | 2014-10-14 | 0.302 | 1,330,569 | +556,846 | 0.04% | 401,790 |
| 2014-10-10 | 2014-10-08 | 0.328 | 773,723 | -293,077 | 0.02% | 253,440 |
| 2014-10-09 | 2014-10-07 | 0.317 | 1,066,800 | +244,231 | 0.03% | 338,520 |
| 2014-10-06 | 2014-09-30 | 0.312 | 822,569 | +9,769 | 0.02% | 256,810 |
| 2014-10-03 | 2014-09-29 | 0.322 | 812,800 | +390,769 | 0.02% | 262,080 |
| 2014-09-29 | 2014-09-25 | 0.338 | 422,031 | +48,846 | 0.01% | 142,560 |
| 2014-09-26 | 2014-09-24 | 0.343 | 373,185 | -406,400 | 0.01% | 127,970 |
| 2014-09-25 | 2014-09-23 | 0.333 | 779,585 | -37,123 | 0.02% | 259,350 |
| 2014-09-24 | 2014-09-22 | 0.333 | 816,708 | +48,846 | 0.02% | 271,700 |
| 2014-09-23 | 2014-09-19 | 0.338 | 767,862 | +48,847 | 0.02% | 259,380 |
| 2014-09-18 | 2014-09-16 | 0.348 | 719,015 | -9,770 | 0.02% | 250,240 |
| 2014-09-16 | 2014-09-12 | 0.328 | 728,785 | +68,385 | 0.02% | 238,720 |
| 2014-09-12 | 2014-09-10 | 0.328 | 660,400 | -179,754 | 0.02% | 216,320 |
| 2014-09-11 | 2014-09-08 | 0.322 | 840,154 | -195,384 | 0.02% | 270,900 |
| 2014-09-08 | 2014-09-04 | 0.312 | 1,035,538 | +48,846 | 0.03% | 323,300 |
| 2014-09-05 | 2014-09-03 | 0.322 | 986,692 | -478,693 | 0.03% | 318,150 |
| 2014-09-04 | 2014-09-02 | 0.312 | 1,465,385 | +244,231 | 0.04% | 457,500 |
| 2014-09-03 | 2014-09-01 | 0.312 | 1,221,154 | +293,077 | 0.03% | 381,250 |
| 2014-09-02 | 2014-08-29 | 0.317 | 928,077 | +508,000 | 0.03% | 294,500 |
| 2014-09-01 | 2014-08-28 | 0.328 | 420,077 | +29,308 | 0.01% | 137,600 |
| 2014-08-22 | 2014-08-20 | 0.348 | 390,769 | -293,077 | 0.01% | 136,000 |
| 2014-08-21 | 2014-08-19 | 0.343 | 683,846 | -224,692 | 0.02% | 234,500 |
| 2014-08-20 | 2014-08-18 | 0.338 | 908,538 | +332,153 | 0.03% | 306,900 |
| 2014-08-19 | 2014-08-15 | 0.348 | 576,385 | -586,153 | 0.02% | 200,600 |
| 2014-08-15 | 2014-08-13 | 0.312 | 1,162,538 | +107,461 | 0.03% | 362,950 |
| 2014-08-11 | 2014-08-07 | 0.307 | 1,055,077 | +29,308 | 0.03% | 324,000 |
| 2014-08-08 | 2014-08-06 | 0.307 | 1,025,769 | -138,723 | 0.03% | 315,000 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,164,492 | +128,954 | 0.03% | 363,560 |
| 2014-08-06 | 2014-08-04 | 0.302 | 1,035,538 | +58,615 | 0.03% | 312,700 |
| 2014-08-05 | 2014-08-01 | 0.297 | 976,923 | +390,769 | 0.03% | 290,000 |
| 2014-08-01 | 2014-07-30 | 0.302 | 586,154 | -9,769 | 0.02% | 177,000 |
| 2014-07-31 | 2014-07-29 | 0.307 | 595,923 | +48,846 | 0.02% | 183,000 |
| 2014-07-28 | 2014-07-24 | 0.312 | 547,077 | +68,385 | 0.02% | 170,800 |
| 2014-07-21 | 2014-07-17 | 0.307 | 478,692 | +29,307 | 0.01% | 147,000 |
| 2014-07-16 | 2014-07-14 | 0.307 | 449,385 | -136,769 | 0.01% | 138,000 |
| 2014-07-15 | 2014-07-11 | 0.302 | 586,154 | +195,385 | 0.02% | 177,000 |
| 2014-07-14 | 2014-07-10 | 0.307 | 390,769 | -97,693 | 0.01% | 120,000 |
| 2014-07-11 | 2014-07-09 | 0.307 | 488,462 | -390,769 | 0.02% | 150,000 |
| 2014-06-26 | 2014-06-24 | 0.292 | 879,231 | +97,693 | 0.03% | 256,500 |
| 2014-06-25 | 2014-06-23 | 0.297 | 781,538 | +195,384 | 0.02% | 232,000 |
| 2014-06-23 | 2014-06-19 | 0.302 | 586,154 | +224,692 | 0.02% | 177,000 |
| 2014-06-20 | 2014-06-18 | 0.297 | 361,462 | +263,770 | 0.01% | 107,300 |
| 2014-06-09 | 2014-06-05 | 0.292 | 97,692 | +97,692 | 0.00% | 28,500 |
| 2014-06-03 | 2014-05-29 | 0.281 | 0 | -2,334,846 | ||
| 2014-05-30 | 2014-05-28 | 0.281 | 2,334,846 | +68,384 | 0.07% | 657,250 |
| 2014-05-29 | 2014-05-27 | 0.281 | 2,266,462 | +39,077 | 0.07% | 638,000 |
| 2014-05-22 | 2014-05-20 | 0.281 | 2,227,385 | +31,262 | 0.07% | 627,000 |
| 2014-05-20 | 2014-05-16 | 0.287 | 2,196,123 | +146,538 | 0.07% | 629,440 |
| 2014-05-14 | 2014-05-12 | 0.302 | 2,049,585 | +146,539 | 0.06% | 618,910 |
| 2014-05-09 | 2014-05-07 | 0.312 | 1,903,046 | +97,692 | 0.06% | 594,140 |
| 2014-05-08 | 2014-05-05 | 0.333 | 1,805,354 | +97,692 | 0.06% | 600,600 |
| 2014-05-05 | 2014-04-30 | 0.333 | 1,707,662 | +273,539 | 0.06% | 568,100 |
| 2014-05-02 | 2014-04-29 | 0.348 | 1,434,123 | +273,538 | 0.05% | 499,120 |
| 2014-04-30 | 2014-04-28 | 0.348 | 1,160,585 | +224,693 | 0.04% | 403,920 |
| 2014-04-23 | 2014-04-17 | 0.384 | 935,892 | -97,693 | 0.03% | 359,250 |
| 2014-04-22 | 2014-04-16 | 0.358 | 1,033,585 | -119,184 | 0.04% | 370,300 |
| 2014-04-17 | 2014-04-15 | 0.358 | 1,152,769 | +97,692 | 0.04% | 413,000 |
| 2014-04-15 | 2014-04-11 | 0.363 | 1,055,077 | +146,539 | 0.04% | 383,400 |
| 2014-04-11 | 2014-04-09 | 0.374 | 908,538 | +19,538 | 0.03% | 339,450 |
| 2014-04-03 | 2014-04-01 | 0.369 | 889,000 | +97,692 | 0.03% | 327,600 |
| 2014-04-02 | 2014-03-31 | 0.363 | 791,308 | +351,693 | 0.03% | 287,550 |
| 2014-04-01 | 2014-03-28 | 0.399 | 439,615 | +97,692 | 0.02% | 175,500 |
| 2014-03-31 | 2014-03-27 | 0.404 | 341,923 | -97,692 | 0.01% | 138,250 |
| 2014-03-28 | 2014-03-26 | 0.399 | 439,615 | +39,077 | 0.02% | 175,500 |
| 2014-03-27 | 2014-03-25 | 0.420 | 400,538 | -107,462 | 0.02% | 168,100 |
| 2014-03-26 | 2014-03-24 | 0.399 | 508,000 | -390,769 | 0.02% | 202,800 |
| 2014-03-25 | 2014-03-21 | 0.379 | 898,769 | +146,538 | 0.03% | 340,400 |
| 2014-03-18 | 2014-03-14 | 0.384 | 752,231 | +97,693 | 0.03% | 288,750 |
| 2014-03-14 | 2014-03-12 | 0.369 | 654,538 | +19,538 | 0.02% | 241,200 |
| 2014-03-12 | 2014-03-10 | 0.389 | 635,000 | +9,769 | 0.02% | 247,000 |
| 2014-03-11 | 2014-03-07 | 0.399 | 625,231 | +29,308 | 0.02% | 249,600 |
| 2014-03-10 | 2014-03-06 | 0.394 | 595,923 | +146,538 | 0.02% | 234,850 |
| 2014-03-07 | 2014-03-05 | 0.399 | 449,385 | -58,615 | 0.02% | 179,400 |
| 2014-03-06 | 2014-03-04 | 0.399 | 508,000 | +97,692 | 0.02% | 202,800 |
| 2014-03-04 | 2014-02-28 | 0.420 | 410,308 | +97,693 | 0.02% | 172,200 |
| 2014-02-21 | 2014-02-19 | 0.445 | 312,615 | -97,693 | 0.01% | 139,200 |
| 2014-02-19 | 2014-02-17 | 0.456 | 410,308 | +97,693 | 0.02% | 186,900 |
| 2014-02-13 | 2014-02-11 | 0.456 | 312,615 | -127,000 | 0.01% | 142,400 |
| 2014-02-12 | 2014-02-10 | 0.440 | 439,615 | +97,692 | 0.02% | 193,500 |
| 2014-02-11 | 2014-02-07 | 0.445 | 341,923 | -166,077 | 0.01% | 152,250 |
| 2014-02-05 | 2014-01-30 | 0.435 | 508,000 | -48,846 | 0.02% | 221,000 |
| 2014-02-04 | 2014-01-28 | 0.430 | 556,846 | +127,000 | 0.02% | 239,400 |
| 2014-01-29 | 2014-01-27 | 0.425 | 429,846 | -136,769 | 0.02% | 182,600 |
| 2014-01-28 | 2014-01-24 | 0.445 | 566,615 | +420,077 | 0.02% | 252,300 |
| 2014-01-22 | 2014-01-20 | 0.476 | 146,538 | -87,924 | 0.01% | 69,750 |
| 2014-01-20 | 2014-01-16 | 0.481 | 234,462 | +87,924 | 0.01% | 112,800 |
| 2013-12-30 | 2013-12-24 | 0.507 | 146,538 | -9,770 | 0.01% | 74,250 |
| 2013-11-26 | 2013-11-22 | 0.496 | 156,308 | -19,538 | 0.01% | 77,600 |
| 2013-11-07 | 2013-11-05 | 0.486 | 175,846 | -195,385 | 0.01% | 85,500 |
| 2013-11-06 | 2013-11-04 | 0.491 | 371,231 | -87,923 | 0.01% | 182,400 |
| 2013-11-05 | 2013-11-01 | 0.476 | 459,154 | -9,769 | 0.02% | 218,550 |
| 2013-11-04 | 2013-10-31 | 0.486 | 468,923 | +97,692 | 0.02% | 228,000 |
| 2013-10-30 | 2013-10-28 | 0.532 | 371,231 | +136,769 | 0.01% | 197,600 |
| 2013-10-29 | 2013-10-25 | 0.583 | 234,462 | -9,769 | 0.01% | 136,800 |
| 2013-10-28 | 2013-10-24 | 0.583 | 244,231 | +214,923 | 0.01% | 142,500 |
| 2013-10-22 | 2013-10-18 | 0.655 | 29,308 | -23,446 | 0.00% | 19,200 |
| 2013-10-21 | 2013-10-17 | 0.583 | 52,754 | -11,723 | 0.00% | 30,780 |
| 2013-10-02 | 2013-09-27 | 0.573 | 64,477 | -58,615 | 0.00% | 36,960 |
| 2013-09-23 | 2013-09-18 | 0.502 | 123,092 | -48,846 | 0.00% | 61,740 |
| 2013-09-17 | 2013-09-13 | 0.496 | 171,938 | -9,770 | 0.01% | 85,360 |
| 2013-09-13 | 2013-09-11 | 0.502 | 181,708 | +39,077 | 0.01% | 91,140 |
| 2013-09-12 | 2013-09-10 | 0.522 | 142,631 | -214,923 | 0.01% | 74,460 |
| 2013-09-04 | 2013-09-02 | 0.435 | 357,554 | +68,385 | 0.01% | 155,550 |
| 2013-09-02 | 2013-08-29 | 0.461 | 289,169 | -29,308 | 0.01% | 133,200 |
| 2013-08-30 | 2013-08-28 | 0.435 | 318,477 | +91,831 | 0.01% | 138,550 |
| 2013-08-29 | 2013-08-27 | 0.456 | 226,646 | +97,692 | 0.01% | 103,240 |
| 2013-08-28 | 2013-08-26 | 0.471 | 128,954 | -146,538 | 0.00% | 60,720 |
| 2013-08-27 | 2013-08-23 | 0.461 | 275,492 | +97,692 | 0.01% | 126,900 |
| 2013-08-22 | 2013-08-20 | 0.476 | 177,800 | +97,692 | 0.01% | 84,630 |
| 2013-08-19 | 2013-08-15 | 0.507 | 80,108 | -166,077 | 0.00% | 40,590 |
| 2013-08-16 | 2013-08-13 | 0.522 | 246,185 | -146,538 | 0.01% | 128,520 |
| 2013-08-13 | 2013-08-09 | 0.522 | 392,723 | +48,846 | 0.01% | 205,020 |
| 2013-08-12 | 2013-08-08 | 0.522 | 343,877 | -29,308 | 0.01% | 179,520 |
| 2013-08-02 | 2013-07-31 | 0.522 | 373,185 | -58,615 | 0.01% | 194,820 |
| 2013-07-30 | 2013-07-26 | 0.553 | 431,800 | -27,354 | 0.02% | 238,680 |
| 2013-07-25 | 2013-07-23 | 0.543 | 459,154 | +195,385 | 0.02% | 249,100 |
| 2013-07-23 | 2013-07-19 | 0.553 | 263,769 | +127,000 | 0.01% | 145,800 |
| 2013-07-22 | 2013-07-18 | 0.563 | 136,769 | +39,077 | 0.01% | 77,000 |
| 2013-07-15 | 2013-07-11 | 0.573 | 97,692 | +15,630 | 0.00% | 56,000 |
| 2013-07-12 | 2013-07-10 | 0.573 | 82,062 | -101,600 | 0.00% | 47,040 |
| 2013-07-11 | 2013-07-09 | 0.594 | 183,662 | +130,908 | 0.01% | 109,040 |
| 2013-07-10 | 2013-07-08 | 0.502 | 52,754 | +52,754 | 0.00% | 26,460 |
| 2013-01-22 | 2013-01-18 | 0.481 | 0 | -48,846 | ||
| 2013-01-11 | 2013-01-09 | 0.522 | 48,846 | +29,308 | 0.00% | 25,500 |
| 2013-01-09 | 2013-01-07 | 0.522 | 19,538 | +19,538 | 0.00% | 10,200 |
| 2012-10-22 | 2012-10-18 | 0.409 | 0 | -19,538 | ||
| 2012-08-10 | 2012-08-08 | 0.358 | 19,538 | +19,538 | 0.00% | 7,000 |
| 2012-05-23 | 2012-05-21 | 0.328 | 0 | -1,662,772 | ||
| 2012-03-29 | 2012-03-27 | 0.389 | 1,662,772 | -19,538 | 0.08% | 646,779 |
| 2012-02-23 | 2012-02-21 | 0.445 | 1,682,310 | -70,339 | 0.08% | 749,092 |
| 2012-02-20 | 2012-02-16 | 0.420 | 1,752,649 | -7,815 | 0.08% | 735,561 |
| 2012-02-06 | 2012-02-02 | 0.363 | 1,760,464 | +78,154 | 0.08% | 639,728 |
| 2011-12-08 | 2011-12-06 | 0.343 | 1,682,310 | -48,847 | 0.08% | 576,887 |
| 2011-11-03 | 2011-11-01 | 0.369 | 1,731,157 | -97,692 | 0.08% | 637,938 |
| 2011-10-31 | 2011-10-27 | 0.363 | 1,828,849 | -97,692 | 0.08% | 664,578 |
| 2011-09-27 | 2011-09-23 | 0.302 | 1,926,541 | -48,846 | 0.09% | 581,755 |
| 2011-08-17 | 2011-08-15 | 0.343 | 1,975,387 | +97,692 | 0.09% | 677,387 |
| 2011-07-19 | 2011-07-15 | 0.481 | 1,877,695 | -9,769 | 0.09% | 903,363 |
| 2011-06-30 | 2011-06-28 | 0.481 | 1,887,464 | -39,077 | 0.09% | 908,063 |
| 2011-06-29 | 2011-06-27 | 0.461 | 1,926,541 | -58,616 | 0.09% | 887,422 |
| 2011-04-28 | 2011-04-26 | 0.415 | 1,985,157 | -48,846 | 0.09% | 822,980 |
| 2011-04-15 | 2011-04-13 | 0.430 | 2,034,003 | -68,384 | 0.10% | 874,461 |
| 2011-04-13 | 2011-04-11 | 0.440 | 2,102,387 | -183,662 | 0.10% | 925,381 |
| 2011-04-08 | 2011-04-06 | 0.374 | 2,286,049 | +78,154 | 0.11% | 854,118 |
| 2011-04-04 | 2011-03-31 | 0.379 | 2,207,895 | +97,692 | 0.11% | 836,218 |
| 2011-03-22 | 2011-03-18 | 0.379 | 2,110,203 | +7,816 | 0.10% | 799,219 |
| 2011-03-11 | 2011-03-09 | 0.404 | 2,102,387 | -156,308 | 0.10% | 850,060 |
| 2011-02-25 | 2011-02-23 | 0.404 | 2,258,695 | +97,692 | 0.11% | 913,260 |
| 2011-02-10 | 2011-02-08 | 0.430 | 2,161,003 | +68,385 | 0.10% | 929,061 |
| 2011-01-28 | 2011-01-26 | 0.425 | 2,092,618 | +15,631 | 0.10% | 888,951 |
| 2011-01-27 | 2011-01-25 | 0.435 | 2,076,987 | -78,154 | 0.10% | 903,571 |
| 2011-01-26 | 2011-01-24 | 0.430 | 2,155,141 | -322,385 | 0.10% | 926,541 |
| 2011-01-25 | 2011-01-21 | 0.415 | 2,477,526 | -97,692 | 0.12% | 1,027,100 |
| 2011-01-24 | 2011-01-20 | 0.404 | 2,575,218 | +33,215 | 0.12% | 1,041,240 |
| 2011-01-18 | 2011-01-14 | 0.415 | 2,542,003 | +39,077 | 0.12% | 1,053,830 |
| 2011-01-17 | 2011-01-13 | 0.420 | 2,502,926 | +29,308 | 0.12% | 1,050,441 |
| 2011-01-14 | 2011-01-12 | 0.425 | 2,473,618 | +146,538 | 0.12% | 1,050,801 |
| 2011-01-04 | 2010-12-31 | 0.399 | 2,327,080 | +15,631 | 0.11% | 929,000 |
| 2010-11-30 | 2010-11-26 | 0.440 | 2,311,449 | -27,354 | 0.11% | 1,017,402 |
| 2010-11-26 | 2010-11-24 | 0.445 | 2,338,803 | -3,859 | 0.11% | 1,041,412 |
| 2010-11-05 | 2010-11-03 | 0.476 | 2,342,662 | +19,539 | 0.11% | 1,115,070 |
| 2010-10-29 | 2010-10-27 | 0.471 | 2,323,123 | +48,846 | 0.11% | 1,093,880 |
| 2010-10-27 | 2010-10-25 | 0.486 | 2,274,277 | -48,846 | 0.11% | 1,105,800 |
| 2010-10-21 | 2010-10-19 | 0.481 | 2,323,123 | +29,308 | 0.11% | 1,117,660 |
| 2010-10-15 | 2010-10-13 | 0.476 | 2,293,815 | +19,538 | 0.11% | 1,091,820 |
| 2010-09-30 | 2010-09-28 | 0.476 | 2,274,277 | +29,308 | 0.11% | 1,082,520 |
| 2010-09-21 | 2010-09-17 | 0.456 | 2,244,969 | -97,693 | 0.11% | 1,022,610 |
| 2010-09-02 | 2010-08-31 | 0.430 | 2,342,662 | -17,584 | 0.11% | 1,007,160 |
| 2010-08-24 | 2010-08-20 | 0.476 | 2,360,246 | -203,200 | 0.11% | 1,123,440 |
| 2010-08-23 | 2010-08-19 | 0.481 | 2,563,446 | -166,077 | 0.12% | 1,233,280 |
| 2010-08-20 | 2010-08-18 | 0.481 | 2,729,523 | -70,339 | 0.13% | 1,313,180 |
| 2010-08-13 | 2010-08-11 | 0.476 | 2,799,862 | -185,615 | 0.13% | 1,332,690 |
| 2010-08-10 | 2010-08-06 | 0.486 | 2,985,477 | -19,538 | 0.14% | 1,451,600 |
| 2010-08-04 | 2010-08-02 | 0.476 | 3,005,015 | +185,615 | 0.14% | 1,430,340 |
| 2010-07-30 | 2010-07-28 | 0.466 | 2,819,400 | +99,646 | 0.13% | 1,313,130 |
| 2010-07-16 | 2010-07-14 | 0.466 | 2,719,754 | -48,846 | 0.13% | 1,266,720 |
| 2010-07-13 | 2010-07-09 | 0.461 | 2,768,600 | +240,323 | 0.13% | 1,275,300 |
| 2010-07-12 | 2010-07-08 | 0.435 | 2,528,277 | +127,000 | 0.12% | 1,099,900 |
| 2010-06-24 | 2010-06-22 | 0.476 | 2,401,277 | +97,692 | 0.11% | 1,142,970 |
| 2010-06-17 | 2010-06-14 | 0.466 | 2,303,585 | -97,692 | 0.11% | 1,072,890 |
| 2010-06-08 | 2010-06-04 | 0.481 | 2,401,277 | +19,539 | 0.11% | 1,155,260 |
| 2010-06-04 | 2010-06-02 | 0.450 | 2,381,738 | -9,770 | 0.11% | 1,072,720 |
| 2010-06-01 | 2010-05-28 | 0.445 | 2,391,508 | -48,846 | 0.11% | 1,064,880 |
| 2010-05-27 | 2010-05-25 | 0.409 | 2,440,354 | -78,154 | 0.12% | 999,200 |
| 2010-05-25 | 2010-05-20 | 0.404 | 2,518,508 | -39,077 | 0.12% | 1,018,310 |
| 2010-05-20 | 2010-05-18 | 0.471 | 2,557,585 | +39,077 | 0.12% | 1,204,280 |
| 2010-05-19 | 2010-05-17 | 0.481 | 2,518,508 | -97,692 | 0.12% | 1,211,660 |
| 2010-05-17 | 2010-05-13 | 0.507 | 2,616,200 | -48,846 | 0.13% | 1,325,610 |
| 2010-05-13 | 2010-05-11 | 0.502 | 2,665,046 | +48,846 | 0.13% | 1,336,720 |
| 2010-05-10 | 2010-05-06 | 0.507 | 2,616,200 | +29,308 | 0.13% | 1,325,610 |
| 2010-05-03 | 2010-04-29 | 0.583 | 2,586,892 | -58,616 | 0.12% | 1,509,360 |
| 2010-04-26 | 2010-04-22 | 0.583 | 2,645,508 | +48,846 | 0.13% | 1,543,560 |
| 2010-04-22 | 2010-04-20 | 0.604 | 2,596,662 | +78,154 | 0.12% | 1,568,220 |
| 2010-04-21 | 2010-04-19 | 0.604 | 2,518,508 | +19,539 | 0.12% | 1,521,020 |
| 2010-04-20 | 2010-04-16 | 0.645 | 2,498,969 | -119,185 | 0.12% | 1,611,540 |
| 2010-04-19 | 2010-04-15 | 0.604 | 2,618,154 | +9,769 | 0.13% | 1,581,200 |
| 2010-04-16 | 2010-04-14 | 0.604 | 2,608,385 | -27,353 | 0.12% | 1,575,300 |
| 2010-04-12 | 2010-04-08 | 0.583 | 2,635,738 | +84,015 | 0.13% | 1,537,860 |
| 2010-04-08 | 2010-04-01 | 0.583 | 2,551,723 | +19,538 | 0.12% | 1,488,840 |
| 2010-04-07 | 2010-03-31 | 0.573 | 2,532,185 | +29,308 | 0.12% | 1,451,520 |
| 2010-03-29 | 2010-03-25 | 0.583 | 2,502,877 | +29,308 | 0.12% | 1,460,340 |
| 2010-03-25 | 2010-03-23 | 0.604 | 2,473,569 | +19,538 | 0.12% | 1,493,880 |
| 2010-03-24 | 2010-03-22 | 0.614 | 2,454,031 | -9,769 | 0.12% | 1,507,200 |
| 2010-03-18 | 2010-03-16 | 0.624 | 2,463,800 | +136,769 | 0.12% | 1,538,420 |
| 2010-03-11 | 2010-03-09 | 0.614 | 2,327,031 | +58,616 | 0.11% | 1,429,200 |
| 2010-03-10 | 2010-03-08 | 0.604 | 2,268,415 | +3,907 | 0.11% | 1,369,980 |
| 2010-03-09 | 2010-03-05 | 0.604 | 2,264,508 | +156,308 | 0.11% | 1,367,620 |
| 2010-03-05 | 2010-03-03 | 0.604 | 2,108,200 | +459,154 | 0.10% | 1,273,220 |
| 2010-03-04 | 2010-03-02 | 0.614 | 1,649,046 | +48,846 | 0.08% | 1,012,800 |
| 2010-03-03 | 2010-03-01 | 0.624 | 1,600,200 | -19,538 | 0.08% | 999,180 |
| 2010-03-02 | 2010-02-26 | 0.635 | 1,619,738 | +68,384 | 0.08% | 1,027,960 |
| 2010-02-22 | 2010-02-18 | 0.614 | 1,551,354 | -21,492 | 0.07% | 952,800 |
| 2010-02-18 | 2010-02-12 | 0.635 | 1,572,846 | -97,692 | 0.08% | 998,200 |
| 2010-02-17 | 2010-02-11 | 0.635 | 1,670,538 | -48,847 | 0.08% | 1,060,200 |
| 2010-02-12 | 2010-02-10 | 0.604 | 1,719,385 | +9,770 | 0.08% | 1,038,400 |
| 2010-02-09 | 2010-02-05 | 0.594 | 1,709,615 | +33,215 | 0.08% | 1,015,000 |
| 2010-02-05 | 2010-02-03 | 0.645 | 1,676,400 | +9,769 | 0.08% | 1,081,080 |
| 2010-02-02 | 2010-01-29 | 0.553 | 1,666,631 | -78,154 | 0.08% | 921,240 |
| 2010-01-29 | 2010-01-27 | 0.563 | 1,744,785 | +48,847 | 0.08% | 982,300 |
| 2010-01-26 | 2010-01-22 | 0.635 | 1,695,938 | +97,692 | 0.08% | 1,076,320 |
| 2010-01-22 | 2010-01-20 | 0.655 | 1,598,246 | +48,846 | 0.08% | 1,047,040 |
| 2010-01-21 | 2010-01-19 | 0.686 | 1,549,400 | +78,154 | 0.07% | 1,062,620 |
| 2010-01-20 | 2010-01-18 | 0.727 | 1,471,246 | +117,231 | 0.07% | 1,069,260 |
| 2010-01-19 | 2010-01-15 | 0.706 | 1,354,015 | -127,000 | 0.06% | 956,340 |
| 2010-01-18 | 2010-01-14 | 0.635 | 1,481,015 | -48,847 | 0.07% | 939,920 |
| 2010-01-14 | 2010-01-12 | 0.624 | 1,529,862 | -29,307 | 0.07% | 955,260 |
| 2010-01-11 | 2010-01-07 | 0.604 | 1,559,169 | +29,307 | 0.07% | 941,640 |
| 2010-01-07 | 2010-01-05 | 0.624 | 1,529,862 | -29,307 | 0.07% | 955,260 |
| 2010-01-05 | 2009-12-31 | 0.583 | 1,559,169 | +9,769 | 0.07% | 909,720 |
| 2010-01-04 | 2009-12-29 | 0.614 | 1,549,400 | +19,538 | 0.07% | 951,600 |
| 2009-12-30 | 2009-12-28 | 0.614 | 1,529,862 | +39,077 | 0.07% | 939,600 |
| 2009-12-29 | 2009-12-24 | 0.604 | 1,490,785 | +107,462 | 0.07% | 900,340 |
| 2009-12-23 | 2009-12-21 | 0.573 | 1,383,323 | +48,846 | 0.07% | 792,960 |
| 2009-12-21 | 2009-12-17 | 0.583 | 1,334,477 | +48,846 | 0.06% | 778,620 |
| 2009-12-18 | 2009-12-16 | 0.583 | 1,285,631 | +19,539 | 0.06% | 750,120 |
| 2009-12-17 | 2009-12-15 | 0.583 | 1,266,092 | +166,077 | 0.06% | 738,720 |
| 2009-12-16 | 2009-12-14 | 0.624 | 1,100,015 | -9,770 | 0.05% | 686,860 |
| 2009-12-15 | 2009-12-11 | 0.624 | 1,109,785 | +156,308 | 0.05% | 692,960 |
| 2009-12-11 | 2009-12-09 | 0.604 | 953,477 | +58,615 | 0.05% | 575,840 |
| 2009-12-10 | 2009-12-08 | 0.604 | 894,862 | +48,847 | 0.04% | 540,440 |
| 2009-12-08 | 2009-12-04 | 0.563 | 846,015 | +58,615 | 0.04% | 476,300 |
| 2009-12-01 | 2009-11-27 | 0.532 | 787,400 | -19,538 | 0.04% | 419,120 |
| 2009-11-27 | 2009-11-25 | 0.583 | 806,938 | -29,308 | 0.04% | 470,820 |
| 2009-11-18 | 2009-11-16 | 0.614 | 836,246 | -48,846 | 0.04% | 513,600 |
| 2009-11-17 | 2009-11-13 | 0.614 | 885,092 | +127,000 | 0.04% | 543,600 |
| 2009-11-13 | 2009-11-11 | 0.604 | 758,092 | -117,231 | 0.04% | 457,840 |
| 2009-11-12 | 2009-11-10 | 0.594 | 875,323 | -52,754 | 0.04% | 519,680 |
| 2009-11-11 | 2009-11-09 | 0.614 | 928,077 | +68,385 | 0.04% | 570,000 |
| 2009-11-10 | 2009-11-06 | 0.624 | 859,692 | +127,000 | 0.04% | 536,800 |
| 2009-11-09 | 2009-11-05 | 0.594 | 732,692 | +1,954 | 0.04% | 435,000 |
| 2009-11-03 | 2009-10-30 | 0.583 | 730,738 | +365,369 | 0.03% | 426,360 |
| 2009-10-20 | 2009-10-16 | 0.543 | 365,369 | +52,754 | 0.02% | 198,220 |
| 2009-10-19 | 2009-10-15 | 0.543 | 312,615 | -19,539 | 0.01% | 169,600 |
| 2009-10-12 | 2009-10-08 | 0.543 | 332,154 | -39,077 | 0.02% | 180,200 |
| 2009-10-05 | 2009-09-30 | 0.512 | 371,231 | +19,539 | 0.02% | 190,000 |
| 2009-10-02 | 2009-09-29 | 0.512 | 351,692 | +39,077 | 0.02% | 180,000 |
| 2009-09-30 | 2009-09-28 | 0.522 | 312,615 | +48,846 | 0.01% | 163,200 |
| 2009-09-14 | 2009-09-10 | 0.686 | 263,769 | -25,400 | 0.01% | 180,900 |
| 2009-09-10 | 2009-09-08 | 0.686 | 289,169 | +5,861 | 0.01% | 198,320 |
| 2009-08-27 | 2009-08-25 | 0.573 | 283,308 | -39,077 | 0.01% | 162,400 |
| 2009-08-21 | 2009-08-19 | 0.543 | 322,385 | +39,077 | 0.02% | 174,900 |
| 2009-08-10 | 2009-08-06 | 0.614 | 283,308 | -97,692 | 0.01% | 174,000 |
| 2009-08-06 | 2009-08-04 | 0.614 | 381,000 | -15,631 | 0.02% | 234,000 |
| 2009-08-03 | 2009-07-30 | 0.655 | 396,631 | +29,308 | 0.02% | 259,840 |
| 2009-07-31 | 2009-07-29 | 0.635 | 367,323 | +113,323 | 0.02% | 233,120 |
| 2009-07-30 | 2009-07-28 | 0.583 | 254,000 | -39,077 | 0.01% | 148,200 |
| 2009-07-03 | 2009-06-30 | 0.522 | 293,077 | +39,077 | 0.01% | 153,000 |
| 2009-06-24 | 2009-06-22 | 0.573 | 254,000 | -19,538 | 0.01% | 145,600 |
| 2009-06-23 | 2009-06-19 | 0.532 | 273,538 | +19,538 | 0.01% | 145,600 |
| 2009-06-09 | 2009-06-05 | 0.614 | 254,000 | -48,846 | 0.01% | 156,000 |
| 2009-06-08 | 2009-06-04 | 0.604 | 302,846 | +19,538 | 0.01% | 182,900 |
| 2009-06-05 | 2009-06-03 | 0.583 | 283,308 | +48,846 | 0.01% | 165,300 |
| 2009-06-04 | 2009-06-02 | 0.563 | 234,462 | -48,846 | 0.01% | 132,000 |
| 2009-06-02 | 2009-05-29 | 0.532 | 283,308 | -48,846 | 0.01% | 150,800 |
| 2009-06-01 | 2009-05-27 | 0.512 | 332,154 | -48,846 | 0.02% | 170,000 |
| 2009-05-29 | 2009-05-26 | 0.532 | 381,000 | +48,846 | 0.02% | 202,800 |
| 2009-05-13 | 2009-05-11 | 0.507 | 332,154 | +48,846 | 0.02% | 168,300 |
| 2009-05-04 | 2009-04-29 | 0.394 | 283,308 | +48,846 | 0.02% | 111,650 |
| 2009-04-27 | 2009-04-23 | 0.399 | 234,462 | -23,211 | 0.01% | 93,600 |
| 2009-04-22 | 2009-04-20 | 0.409 | 257,673 | -19,539 | 0.01% | 105,504 |
| 2009-04-20 | 2009-04-16 | 0.363 | 277,212 | +19,539 | 0.01% | 100,735 |
| 2008-12-29 | 2008-12-22 | 0.338 | 257,673 | -29,308 | 0.01% | 87,041 |
| 2008-11-18 | 2008-11-14 | 0.317 | 286,981 | +29,308 | 0.02% | 91,066 |
| 2008-10-16 | 2008-10-14 | 0.415 | 257,673 | -48,846 | 0.01% | 106,823 |
| 2008-08-29 | 2008-08-27 | 0.727 | 306,519 | +48,846 | 0.02% | 222,769 |
| 2008-08-25 | 2008-08-20 | 0.737 | 257,673 | +19,538 | 0.01% | 189,907 |
| 2008-08-19 | 2008-08-15 | 0.819 | 238,135 | +29,308 | 0.01% | 195,008 |
| 2008-08-18 | 2008-08-14 | 0.798 | 208,827 | -39,077 | 0.01% | 166,733 |
| 2008-08-11 | 2008-08-07 | 0.809 | 247,904 | -39,077 | 0.01% | 200,470 |
| 2008-07-04 | 2008-07-02 | 0.829 | 286,981 | +27,354 | 0.02% | 237,946 |
| 2008-07-03 | 2008-06-30 | 0.850 | 259,627 | +21,492 | 0.01% | 220,581 |
| 2008-06-02 | 2008-05-29 | 0.962 | 238,135 | +48,846 | 0.01% | 229,135 |
| 2008-05-27 | 2008-05-23 | 0.942 | 189,289 | -39,077 | 0.01% | 178,260 |
| 2008-05-26 | 2008-05-22 | 0.962 | 228,366 | +39,077 | 0.01% | 219,735 |
| 2008-05-22 | 2008-05-20 | 1.003 | 189,289 | -58,615 | 0.01% | 189,885 |
| 2008-05-16 | 2008-05-14 | 1.034 | 247,904 | +9,769 | 0.01% | 256,298 |
| 2008-05-15 | 2008-05-13 | 0.993 | 238,135 | -39,077 | 0.01% | 236,447 |
| 2008-05-14 | 2008-05-09 | 0.952 | 277,212 | -19,538 | 0.01% | 263,897 |
| 2008-05-07 | 2008-05-05 | 0.993 | 296,750 | -19,539 | 0.02% | 294,647 |
| 2008-05-06 | 2008-05-02 | 0.993 | 316,289 | -19,538 | 0.02% | 314,048 |
| 2008-05-02 | 2008-04-29 | 0.962 | 335,827 | -195,385 | 0.02% | 323,134 |
| 2008-04-30 | 2008-04-28 | 0.962 | 531,212 | +29,308 | 0.03% | 511,135 |
| 2008-04-29 | 2008-04-25 | 0.962 | 501,904 | +9,769 | 0.03% | 482,934 |
| 2008-04-28 | 2008-04-24 | 0.983 | 492,135 | +195,385 | 0.03% | 483,610 |
| 2008-04-23 | 2008-04-21 | 1.034 | 296,750 | +29,308 | 0.02% | 306,797 |
| 2008-04-22 | 2008-04-18 | 1.013 | 267,442 | -29,308 | 0.01% | 271,022 |
| 2008-04-18 | 2008-04-16 | 0.931 | 296,750 | +48,846 | 0.02% | 276,421 |
| 2008-04-17 | 2008-04-15 | 0.931 | 247,904 | +39,077 | 0.01% | 230,922 |
| 2008-04-14 | 2008-04-10 | 0.921 | 208,827 | +87,923 | 0.01% | 192,384 |
| 2008-03-10 | 2008-03-06 | 1.085 | 120,904 | -29,308 | 0.01% | 131,186 |
| 2008-03-07 | 2008-03-05 | 1.065 | 150,212 | -29,307 | 0.01% | 159,911 |
| 2008-03-06 | 2008-03-04 | 0.972 | 179,519 | -62,523 | 0.01% | 174,572 |
| 2008-03-04 | 2008-02-29 | 0.819 | 242,042 | -9,770 | 0.01% | 198,208 |
| 2008-02-14 | 2008-02-12 | 0.778 | 251,812 | -19,538 | 0.01% | 195,898 |
| 2008-02-12 | 2008-02-06 | 0.737 | 271,350 | +9,769 | 0.01% | 199,987 |
| 2008-01-29 | 2008-01-25 | 0.747 | 261,581 | +9,769 | 0.01% | 195,465 |
| 2008-01-28 | 2008-01-24 | 0.717 | 251,812 | +9,770 | 0.01% | 180,432 |
| 2008-01-14 | 2008-01-10 | 0.860 | 242,042 | -23,447 | 0.01% | 208,118 |
| 2008-01-10 | 2008-01-08 | 0.829 | 265,489 | -21,492 | 0.01% | 220,126 |
| 2007-12-27 | 2007-12-20 | 0.809 | 286,981 | -19,538 | 0.02% | 232,070 |
| 2007-12-20 | 2007-12-18 | 0.809 | 306,519 | +21,492 | 0.02% | 247,870 |
| 2007-12-19 | 2007-12-17 | 0.829 | 285,027 | +1,954 | 0.02% | 236,326 |
| 2007-12-13 | 2007-12-11 | 0.891 | 283,073 | +5,861 | 0.02% | 252,091 |
| 2007-11-27 | 2007-11-23 | 0.829 | 277,212 | -48,846 | 0.02% | 229,846 |
| 2007-11-26 | 2007-11-22 | 0.778 | 326,058 | +48,846 | 0.02% | 253,658 |
| 2007-11-22 | 2007-11-20 | 0.891 | 277,212 | +97,693 | 0.02% | 246,871 |
| 2007-11-20 | 2007-11-16 | 0.972 | 179,519 | -58,616 | 0.01% | 174,572 |
| 2007-11-19 | 2007-11-15 | 1.003 | 238,135 | +19,539 | 0.01% | 238,885 |
| 2007-11-14 | 2007-11-12 | 1.044 | 218,596 | -140,677 | 0.01% | 228,235 |
| 2007-11-13 | 2007-11-09 | 1.075 | 359,273 | -111,369 | 0.02% | 386,148 |
| 2007-11-12 | 2007-11-08 | 1.003 | 470,642 | -23,447 | 0.03% | 472,124 |
| 2007-11-09 | 2007-11-07 | 1.044 | 494,089 | -29,307 | 0.03% | 515,876 |
| 2007-11-08 | 2007-11-06 | 1.024 | 523,396 | +29,307 | 0.03% | 535,760 |
| 2007-11-07 | 2007-11-05 | 1.013 | 494,089 | +93,785 | 0.03% | 500,703 |
| 2007-11-06 | 2007-11-02 | 1.044 | 400,304 | +78,154 | 0.02% | 417,955 |
| 2007-11-05 | 2007-11-01 | 1.085 | 322,150 | -58,616 | 0.02% | 349,545 |
| 2007-11-02 | 2007-10-31 | 1.034 | 380,766 | -46,892 | 0.02% | 393,658 |
| 2007-10-31 | 2007-10-29 | 0.962 | 427,658 | -175,846 | 0.02% | 411,495 |
| 2007-10-30 | 2007-10-26 | 0.972 | 603,504 | +97,692 | 0.04% | 586,872 |
| 2007-10-29 | 2007-10-25 | 0.972 | 505,812 | -46,892 | 0.03% | 491,872 |
| 2007-10-26 | 2007-10-24 | 0.952 | 552,704 | -39,077 | 0.03% | 526,157 |
| 2007-10-24 | 2007-10-22 | 0.972 | 591,781 | +72,292 | 0.03% | 575,472 |
| 2007-10-22 | 2007-10-17 | 1.013 | 519,489 | -9,769 | 0.03% | 526,443 |
| 2007-10-18 | 2007-10-16 | 0.993 | 529,258 | -201,892 | 0.03% | 525,507 |
| 2007-10-17 | 2007-10-15 | 1.024 | 731,150 | -35,169 | 0.04% | 748,421 |
| 2007-10-16 | 2007-10-12 | 0.972 | 766,319 | +3,908 | 0.04% | 745,200 |
| 2007-10-15 | 2007-10-11 | 0.993 | 762,411 | -125,046 | 0.04% | 757,008 |
| 2007-10-12 | 2007-10-10 | 0.911 | 887,457 | -9,770 | 0.05% | 808,494 |
| 2007-10-11 | 2007-10-09 | 0.911 | 897,227 | +194,086 | 0.05% | 817,395 |
| 2007-10-10 | 2007-10-08 | 0.891 | 703,141 | +29,307 | 0.04% | 626,183 |
| 2007-10-09 | 2007-10-05 | 0.931 | 673,834 | -111,369 | 0.04% | 627,674 |
| 2007-10-08 | 2007-10-04 | 0.860 | 785,203 | -683,846 | 0.05% | 675,151 |
| 2007-10-05 | 2007-10-03 | 0.880 | 1,469,049 | -9,769 | 0.09% | 1,293,226 |
| 2007-10-03 | 2007-09-28 | 0.901 | 1,478,818 | +72,292 | 0.09% | 1,332,101 |
| 2007-10-02 | 2007-09-27 | 0.891 | 1,406,526 | +123,092 | 0.08% | 1,252,583 |
| 2007-09-28 | 2007-09-25 | 0.891 | 1,283,434 | +162,170 | 0.07% | 1,142,964 |
| 2007-09-27 | 2007-09-24 | 0.962 | 1,121,264 | +107,461 | 0.07% | 1,078,886 |
| 2007-09-24 | 2007-09-20 | 0.983 | 1,013,803 | -19,538 | 0.06% | 996,241 |
| 2007-09-21 | 2007-09-19 | 1.024 | 1,033,341 | +136,769 | 0.06% | 1,057,751 |
| 2007-09-20 | 2007-09-18 | 1.044 | 896,572 | +195,384 | 0.05% | 936,106 |
| 2007-09-19 | 2007-09-17 | 0.952 | 701,188 | -39,076 | 0.04% | 667,509 |
| 2007-09-18 | 2007-09-14 | 0.931 | 740,264 | -29,308 | 0.04% | 689,553 |
| 2007-09-17 | 2007-09-13 | 0.931 | 769,572 | +19,538 | 0.04% | 716,853 |
| 2007-09-14 | 2007-09-12 | 0.983 | 750,034 | +78,154 | 0.04% | 737,041 |
| 2007-09-11 | 2007-09-07 | 0.952 | 671,880 | -63,246 | 0.04% | 639,609 |
| 2007-09-10 | 2007-09-06 | 0.962 | 735,126 | -29,308 | 0.04% | 707,342 |
| 2007-09-04 | 2007-08-31 | 1.024 | 764,434 | -97,692 | 0.04% | 782,491 |
| 2007-09-03 | 2007-08-30 | 0.931 | 862,126 | -97,692 | 0.05% | 803,067 |
| 2007-08-31 | 2007-08-29 | 0.901 | 959,818 | -23,446 | 0.06% | 864,592 |
| 2007-08-30 | 2007-08-28 | 0.850 | 983,264 | +168,030 | 0.06% | 835,387 |
| 2007-08-29 | 2007-08-27 | 0.911 | 815,234 | +60,570 | 0.05% | 742,697 |
| 2007-08-28 | 2007-08-24 | 0.809 | 754,664 | -58,616 | 0.04% | 610,268 |
| 2007-08-23 | 2007-08-21 | 0.696 | 813,280 | -9,769 | 0.05% | 566,094 |
| 2007-08-22 | 2007-08-20 | 0.686 | 823,049 | +42,985 | 0.05% | 564,469 |
| 2007-08-21 | 2007-08-17 | 0.594 | 780,064 | -56,662 | 0.05% | 463,125 |
| 2007-08-20 | 2007-08-16 | 0.747 | 836,726 | -9,769 | 0.05% | 625,239 |
| 2007-08-15 | 2007-08-13 | 0.850 | 846,495 | -1,954 | 0.05% | 719,187 |
| 2007-08-14 | 2007-08-10 | 0.850 | 848,449 | +9,769 | 0.05% | 720,848 |
| 2007-08-10 | 2007-08-08 | 0.921 | 838,680 | -9,769 | 0.05% | 772,642 |
| 2007-08-09 | 2007-08-07 | 0.880 | 848,449 | -21,492 | 0.05% | 746,902 |
| 2007-08-08 | 2007-08-06 | 0.921 | 869,941 | +62,523 | 0.05% | 801,442 |
| 2007-08-07 | 2007-08-03 | 1.003 | 807,418 | +15,631 | 0.05% | 809,961 |
| 2007-08-06 | 2007-08-02 | 1.013 | 791,787 | +39,077 | 0.05% | 802,386 |
| 2007-08-03 | 2007-08-01 | 1.054 | 752,710 | -19,539 | 0.04% | 793,605 |
| 2007-08-01 | 2007-07-30 | 1.095 | 772,249 | -9,281 | 0.05% | 845,825 |
| 2007-07-30 | 2007-07-26 | 1.085 | 781,530 | -87,923 | 0.05% | 847,991 |
| 2007-07-25 | 2007-07-23 | 1.095 | 869,453 | +57,222 | 0.05% | 952,291 |
| 2007-07-24 | 2007-07-20 | 1.054 | 812,231 | -1,954 | 0.05% | 856,360 |
| 2007-07-23 | 2007-07-19 | 1.085 | 814,185 | -23,446 | 0.05% | 883,423 |
| 2007-07-20 | 2007-07-18 | 1.085 | 837,631 | -152,400 | 0.05% | 908,863 |
| 2007-07-19 | 2007-07-17 | 1.065 | 990,031 | +9,769 | 0.06% | 1,053,954 |
| 2007-07-18 | 2007-07-16 | 1.106 | 980,262 | +58,615 | 0.06% | 1,083,691 |
| 2007-07-17 | 2007-07-13 | 1.136 | 921,647 | -87,923 | 0.05% | 1,047,194 |
| 2007-07-16 | 2007-07-12 | 1.177 | 1,009,570 | -117,231 | 0.06% | 1,188,431 |
| 2007-07-13 | 2007-07-11 | 1.116 | 1,126,801 | -29,307 | 0.07% | 1,257,226 |
| 2007-07-11 | 2007-07-09 | 1.106 | 1,156,108 | +39,077 | 0.07% | 1,278,091 |
| 2007-07-10 | 2007-07-06 | 1.116 | 1,117,031 | -42,985 | 0.07% | 1,246,325 |
| 2007-07-09 | 2007-07-05 | 1.106 | 1,160,016 | -31,262 | 0.07% | 1,282,411 |
| 2007-07-06 | 2007-07-04 | 1.075 | 1,191,278 | +9,770 | 0.07% | 1,280,389 |
| 2007-07-05 | 2007-07-03 | 1.075 | 1,181,508 | -195,385 | 0.07% | 1,269,889 |
| 2007-07-04 | 2007-06-29 | 0.962 | 1,376,893 | +5,862 | 0.08% | 1,324,853 |
| 2007-07-03 | 2007-06-28 | 1.024 | 1,371,031 | +42,984 | 0.08% | 1,403,418 |
| 2007-06-29 | 2007-06-27 | 1.085 | 1,328,047 | +19,539 | 0.08% | 1,440,983 |
| 2007-06-28 | 2007-06-26 | 1.157 | 1,308,508 | +78,153 | 0.08% | 1,513,542 |
| 2007-06-27 | 2007-06-25 | 1.167 | 1,230,355 | -97,692 | 0.07% | 1,435,737 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,328,047 | 0.08% | 1,590,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy