History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 8,631,850 | +0 | 0.08% | 2,287,440 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,631,850 | +0 | 0.08% | 2,287,440 |
| 2025-10-10 | 2025-10-08 | 0.270 | 8,631,850 | +0 | 0.08% | 2,330,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,631,850 | +0 | 0.08% | 2,373,759 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,631,850 | +0 | 0.08% | 2,244,281 |
| 2025-10-06 | 2025-10-02 | 0.270 | 8,631,850 | +0 | 0.08% | 2,330,600 |
| 2025-10-03 | 2025-09-30 | 0.275 | 8,631,850 | +0 | 0.08% | 2,373,759 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,631,850 | +0 | 0.08% | 2,373,759 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,631,850 | +0 | 0.08% | 2,416,918 |
| 2025-09-29 | 2025-09-25 | 0.285 | 8,631,850 | +0 | 0.08% | 2,460,077 |
| 2025-09-26 | 2025-09-24 | 0.285 | 8,631,850 | +0 | 0.08% | 2,460,077 |
| 2025-09-25 | 2025-09-23 | 0.285 | 8,631,850 | +0 | 0.08% | 2,460,077 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,631,850 | +0 | 0.08% | 2,460,077 |
| 2025-09-23 | 2025-09-19 | 0.290 | 8,631,850 | +0 | 0.08% | 2,503,236 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,631,850 | +0 | 0.08% | 2,503,236 |
| 2025-09-19 | 2025-09-17 | 0.249 | 8,631,850 | -200,000 | 0.08% | 2,149,331 |
| 2025-09-18 | 2025-09-16 | 0.236 | 8,831,850 | -500,000 | 0.08% | 2,084,317 |
| 2025-09-03 | 2025-09-01 | 0.290 | 9,331,850 | -1,000,000 | 0.08% | 2,706,236 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,331,850 | -600,000 | 0.09% | 3,151,214 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,931,850 | -100,000 | 0.10% | 3,115,577 |
| 2025-08-25 | 2025-08-21 | 0.280 | 11,031,850 | -100,000 | 0.10% | 3,088,918 |
| 2025-08-22 | 2025-08-20 | 0.290 | 11,131,850 | -300,000 | 0.10% | 3,228,236 |
| 2025-08-21 | 2025-08-19 | 0.290 | 11,431,850 | -1,100,000 | 0.10% | 3,315,236 |
| 2025-08-19 | 2025-08-15 | 0.285 | 12,531,850 | -500,000 | 0.11% | 3,571,577 |
| 2025-08-15 | 2025-08-13 | 0.255 | 13,031,850 | -190,000 | 0.11% | 3,323,122 |
| 2025-08-13 | 2025-08-11 | 0.280 | 13,221,850 | +400,000 | 0.12% | 3,702,118 |
| 2025-08-12 | 2025-08-08 | 0.249 | 12,821,850 | +200,000 | 0.11% | 3,192,641 |
| 2025-08-11 | 2025-08-07 | 0.225 | 12,621,850 | -250,000 | 0.11% | 2,839,916 |
| 2025-08-08 | 2025-08-06 | 0.216 | 12,871,850 | -250,000 | 0.11% | 2,780,320 |
| 2025-08-07 | 2025-08-05 | 0.223 | 13,121,850 | -600,000 | 0.12% | 2,926,173 |
| 2025-08-06 | 2025-08-04 | 0.209 | 13,721,850 | -10,000 | 0.12% | 2,867,867 |
| 2025-08-04 | 2025-07-31 | 0.195 | 13,731,850 | -420,000 | 0.12% | 2,677,711 |
| 2025-05-22 | 2025-05-20 | 0.098 | 14,151,850 | -6,800,000 | 0.12% | 1,386,881 |
| 2025-04-23 | 2025-04-17 | 0.097 | 20,951,850 | +1,100,000 | 0.18% | 2,032,329 |
| 2025-01-24 | 2025-01-22 | 0.070 | 19,851,850 | +690,000 | 0.17% | 1,389,630 |
| 2025-01-15 | 2025-01-13 | 0.073 | 19,161,850 | +460,000 | 0.17% | 1,398,815 |
| 2025-01-14 | 2025-01-10 | 0.072 | 18,701,850 | +40,000 | 0.16% | 1,346,533 |
| 2024-12-02 | 2024-11-28 | 0.067 | 18,661,850 | +50,000 | 0.16% | 1,250,344 |
| 2024-11-27 | 2024-11-25 | 0.071 | 18,611,850 | +80,000 | 0.16% | 1,321,441 |
| 2024-07-12 | 2024-07-10 | 0.095 | 18,531,850 | -7,390,000 | 0.16% | 1,760,526 |
| 2024-07-02 | 2024-06-27 | 0.100 | 25,921,850 | +400,000 | 0.23% | 2,592,185 |
| 2024-06-12 | 2024-06-07 | 0.109 | 25,521,850 | +5,990,000 | 0.22% | 2,781,882 |
| 2024-06-03 | 2024-05-30 | 0.116 | 19,531,850 | +1,370,000 | 0.17% | 2,265,695 |
| 2024-05-31 | 2024-05-29 | 0.103 | 18,161,850 | +17,620,000 | 0.16% | 1,870,671 |
| 2022-09-29 | 2022-09-27 | 0.065 | 541,850 | -200,000 | 0.00% | 35,220 |
| 2022-03-14 | 2022-03-10 | 0.082 | 741,850 | -800,000 | 0.01% | 60,832 |
| 2022-02-22 | 2022-02-18 | 0.088 | 1,541,850 | +200,000 | 0.01% | 135,683 |
| 2021-12-03 | 2021-12-01 | 0.095 | 1,341,850 | -100,000 | 0.01% | 127,476 |
| 2021-11-29 | 2021-11-25 | 0.102 | 1,441,850 | +100,000 | 0.01% | 147,069 |
| 2021-01-27 | 2021-01-25 | 0.085 | 1,341,850 | -100,000 | 0.01% | 114,057 |
| 2021-01-26 | 2021-01-22 | 0.071 | 1,441,850 | +100,000 | 0.01% | 102,371 |
| 2020-10-12 | 2020-10-08 | 0.110 | 1,341,850 | -280,000 | 0.01% | 147,604 |
| 2020-09-30 | 2020-09-28 | 0.101 | 1,621,850 | +30,000 | 0.01% | 163,807 |
| 2020-09-29 | 2020-09-25 | 0.140 | 1,591,850 | +250,000 | 0.01% | 222,859 |
| 2020-08-24 | 2020-08-20 | 0.132 | 1,341,850 | -1,440,000 | 0.01% | 177,124 |
| 2019-02-25 | 2019-02-21 | 0.141 | 2,781,850 | +280,000 | 0.02% | 392,241 |
| 2019-02-21 | 2019-02-19 | 0.147 | 2,501,850 | -200,000 | 0.02% | 367,772 |
| 2019-02-18 | 2019-02-14 | 0.134 | 2,701,850 | -360,000 | 0.02% | 362,048 |
| 2019-02-14 | 2019-02-12 | 0.130 | 3,061,850 | +560,000 | 0.03% | 398,040 |
| 2019-02-08 | 2019-01-31 | 0.134 | 2,501,850 | +320,000 | 0.02% | 335,248 |
| 2018-09-24 | 2018-09-20 | 0.200 | 2,181,850 | -500,000 | 0.02% | 436,370 |
| 2018-07-31 | 2018-07-27 | 0.220 | 2,681,850 | -500,000 | 0.02% | 590,007 |
| 2018-06-21 | 2018-06-19 | 0.285 | 3,181,850 | +300,000 | 0.03% | 906,827 |
| 2018-05-10 | 2018-05-08 | 0.320 | 2,881,850 | -100,000 | 0.03% | 922,192 |
| 2018-05-08 | 2018-05-04 | 0.315 | 2,981,850 | -290,000 | 0.03% | 939,283 |
| 2018-04-17 | 2018-04-13 | 0.320 | 3,271,850 | +100,000 | 0.03% | 1,046,992 |
| 2018-04-12 | 2018-04-10 | 0.325 | 3,171,850 | +90,000 | 0.03% | 1,030,851 |
| 2018-04-11 | 2018-04-09 | 0.310 | 3,081,850 | -500,000 | 0.03% | 955,374 |
| 2018-04-09 | 2018-04-04 | 0.300 | 3,581,850 | +200,000 | 0.03% | 1,074,555 |
| 2018-03-21 | 2018-03-19 | 0.360 | 3,381,850 | -200,000 | 0.03% | 1,217,466 |
| 2018-03-16 | 2018-03-14 | 0.330 | 3,581,850 | +500,000 | 0.03% | 1,182,010 |
| 2018-01-29 | 2018-01-25 | 0.330 | 3,081,850 | +120,000 | 0.03% | 1,017,010 |
| 2018-01-25 | 2018-01-23 | 0.350 | 2,961,850 | +80,000 | 0.03% | 1,036,647 |
| 2018-01-08 | 2018-01-04 | 0.395 | 2,881,850 | -50,000 | 0.03% | 1,138,331 |
| 2017-12-27 | 2017-12-21 | 0.365 | 2,931,850 | -100,000 | 0.03% | 1,070,125 |
| 2017-12-22 | 2017-12-20 | 0.360 | 3,031,850 | -200,000 | 0.03% | 1,091,466 |
| 2017-12-19 | 2017-12-15 | 0.355 | 3,231,850 | -200,000 | 0.03% | 1,147,307 |
| 2017-12-18 | 2017-12-14 | 0.365 | 3,431,850 | +200,000 | 0.03% | 1,252,625 |
| 2017-12-07 | 2017-12-05 | 0.350 | 3,231,850 | +100,000 | 0.03% | 1,131,148 |
| 2017-11-24 | 2017-11-22 | 0.365 | 3,131,850 | +100,000 | 0.03% | 1,143,125 |
| 2017-11-15 | 2017-11-13 | 0.390 | 3,031,850 | +200,000 | 0.03% | 1,182,422 |
| 2017-11-07 | 2017-11-03 | 0.460 | 2,831,850 | -160,000 | 0.02% | 1,302,651 |
| 2017-11-06 | 2017-11-02 | 0.445 | 2,991,850 | +50,000 | 0.03% | 1,331,373 |
| 2017-11-02 | 2017-10-31 | 0.455 | 2,941,850 | -30,000 | 0.03% | 1,338,542 |
| 2017-11-01 | 2017-10-30 | 0.450 | 2,971,850 | -100,000 | 0.03% | 1,337,332 |
| 2017-10-31 | 2017-10-27 | 0.425 | 3,071,850 | -70,000 | 0.03% | 1,305,536 |
| 2017-10-30 | 2017-10-26 | 0.435 | 3,141,850 | +300,000 | 0.03% | 1,366,705 |
| 2017-10-27 | 2017-10-25 | 0.510 | 2,841,850 | -200,000 | 0.02% | 1,449,344 |
| 2017-10-26 | 2017-10-24 | 0.405 | 3,041,850 | -200,000 | 0.03% | 1,231,949 |
| 2017-09-22 | 2017-09-20 | 0.350 | 3,241,850 | -200,000 | 0.03% | 1,134,648 |
| 2017-09-12 | 2017-09-08 | 0.335 | 3,441,850 | -340,000 | 0.03% | 1,153,020 |
| 2017-08-28 | 2017-08-24 | 0.340 | 3,781,850 | -200,000 | 0.03% | 1,285,829 |
| 2017-08-21 | 2017-08-17 | 0.295 | 3,981,850 | -100,000 | 0.03% | 1,174,646 |
| 2017-07-27 | 2017-07-25 | 0.300 | 4,081,850 | -40,000 | 0.04% | 1,224,555 |
| 2017-07-06 | 2017-07-04 | 0.320 | 4,121,850 | +500,000 | 0.04% | 1,318,992 |
| 2017-06-08 | 2017-06-06 | 0.325 | 3,621,850 | -300,000 | 0.03% | 1,177,101 |
| 2017-05-29 | 2017-05-25 | 0.285 | 3,921,850 | -100,000 | 0.03% | 1,117,727 |
| 2017-05-26 | 2017-05-24 | 0.285 | 4,021,850 | -200,000 | 0.04% | 1,146,227 |
| 2017-05-19 | 2017-05-17 | 0.285 | 4,221,850 | -100,000 | 0.04% | 1,203,227 |
| 2017-05-18 | 2017-05-16 | 0.280 | 4,321,850 | +200,000 | 0.04% | 1,210,118 |
| 2017-05-05 | 2017-05-02 | 0.270 | 4,121,850 | -2,200,000 | 0.04% | 1,112,900 |
| 2017-05-02 | 2017-04-27 | 0.260 | 6,321,850 | +100,000 | 0.06% | 1,643,681 |
| 2017-04-28 | 2017-04-26 | 0.260 | 6,221,850 | -100,000 | 0.05% | 1,617,681 |
| 2017-04-27 | 2017-04-25 | 0.250 | 6,321,850 | +2,100,000 | 0.06% | 1,580,462 |
| 2017-04-26 | 2017-04-24 | 0.229 | 4,221,850 | +600,000 | 0.04% | 966,804 |
| 2017-04-25 | 2017-04-21 | 0.270 | 3,621,850 | +400,000 | 0.03% | 977,900 |
| 2017-04-21 | 2017-04-19 | 0.275 | 3,221,850 | +200,000 | 0.03% | 886,009 |
| 2017-04-19 | 2017-04-13 | 0.290 | 3,021,850 | +300,000 | 0.03% | 876,336 |
| 2017-04-13 | 2017-04-11 | 0.325 | 2,721,850 | +200,000 | 0.02% | 884,601 |
| 2017-04-07 | 2017-04-05 | 0.340 | 2,521,850 | +230,000 | 0.02% | 857,429 |
| 2017-03-24 | 2017-03-22 | 0.290 | 2,291,850 | -20,000 | 0.02% | 664,636 |
| 2017-03-20 | 2017-03-16 | 0.295 | 2,311,850 | +300,000 | 0.02% | 681,996 |
| 2017-03-16 | 2017-03-14 | 0.305 | 2,011,850 | +500,000 | 0.02% | 613,614 |
| 2017-03-01 | 2017-02-27 | 0.405 | 1,511,850 | +20,000 | 0.01% | 612,299 |
| 2017-02-28 | 2017-02-24 | 0.385 | 1,491,850 | +200,000 | 0.01% | 574,362 |
| 2017-02-27 | 2017-02-23 | 0.405 | 1,291,850 | +100,000 | 0.01% | 523,199 |
| 2016-12-09 | 2016-12-07 | 0.260 | 1,191,850 | +200,000 | 0.01% | 309,881 |
| 2016-10-31 | 2016-10-27 | 0.335 | 991,850 | +100,000 | 0.01% | 332,270 |
| 2016-10-11 | 2016-10-06 | 0.345 | 891,850 | +40,000 | 0.01% | 307,688 |
| 2016-08-15 | 2016-08-11 | 0.400 | 851,850 | -2,000 | 0.01% | 340,740 |
| 2016-07-21 | 2016-07-19 | 0.370 | 853,850 | -30,000 | 0.01% | 315,924 |
| 2016-07-18 | 2016-07-14 | 0.345 | 883,850 | +30,000 | 0.01% | 304,928 |
| 2016-06-16 | 2016-06-14 | 0.455 | 853,850 | +840,000 | 0.01% | 388,502 |
| 2016-02-15 | 2016-02-11 | 0.320 | 13,850 | -40,000 | 0.00% | 4,432 |
| 2016-02-11 | 2016-02-04 | 0.320 | 53,850 | +40,000 | 0.00% | 17,232 |
| 2016-01-06 | 2016-01-04 | 0.415 | 13,850 | -4,890,000 | 0.00% | 5,748 |
| 2015-12-29 | 2015-12-24 | 0.450 | 4,903,850 | -1,390,000 | 0.04% | 2,206,732 |
| 2015-12-10 | 2015-12-08 | 0.425 | 6,293,850 | -330,000 | 0.06% | 2,674,886 |
| 2015-12-02 | 2015-11-30 | 0.445 | 6,623,850 | +3,700,000 | 0.06% | 2,947,613 |
| 2015-11-27 | 2015-11-25 | 0.450 | 2,923,850 | +2,480,000 | 0.03% | 1,315,732 |
| 2015-11-23 | 2015-11-19 | 0.480 | 443,850 | -452,000 | 0.00% | 213,048 |
| 2015-11-20 | 2015-11-18 | 0.445 | 895,850 | -498,000 | 0.01% | 398,653 |
| 2015-11-19 | 2015-11-17 | 0.500 | 1,393,850 | +1,252,000 | 0.01% | 696,925 |
| 2015-11-18 | 2015-11-16 | 0.540 | 141,850 | +130,000 | 0.00% | 76,599 |
| 2015-10-16 | 2015-10-14 | 0.394 | 11,850 | +273 | 0.00% | 4,670 |
| 2015-08-28 | 2015-08-26 | 0.425 | 11,577 | -58,615 | 0.00% | 4,918 |
| 2015-07-07 | 2015-07-03 | 0.594 | 70,192 | -48,846 | 0.00% | 41,673 |
| 2015-07-06 | 2015-07-02 | 0.624 | 119,038 | -78,154 | 0.00% | 74,328 |
| 2015-07-02 | 2015-06-29 | 0.624 | 197,192 | +127,000 | 0.00% | 123,129 |
| 2015-06-25 | 2015-06-23 | 0.737 | 70,192 | -273,538 | 0.00% | 51,732 |
| 2015-06-23 | 2015-06-19 | 0.727 | 343,730 | +78,153 | 0.01% | 249,813 |
| 2015-06-19 | 2015-06-17 | 0.757 | 265,577 | -117,230 | 0.01% | 201,169 |
| 2015-06-17 | 2015-06-15 | 0.717 | 382,807 | -48,846 | 0.01% | 274,295 |
| 2015-06-16 | 2015-06-12 | 0.717 | 431,653 | +117,230 | 0.01% | 309,295 |
| 2015-06-11 | 2015-06-09 | 0.717 | 314,423 | -78,154 | 0.01% | 225,295 |
| 2015-06-09 | 2015-06-05 | 0.727 | 392,577 | +87,924 | 0.01% | 285,314 |
| 2015-06-08 | 2015-06-04 | 0.809 | 304,653 | +58,615 | 0.01% | 246,361 |
| 2015-06-04 | 2015-06-02 | 0.829 | 246,038 | -48,846 | 0.01% | 203,998 |
| 2015-06-03 | 2015-06-01 | 0.819 | 294,884 | +48,846 | 0.01% | 241,480 |
| 2015-06-02 | 2015-05-29 | 0.839 | 246,038 | -39,077 | 0.01% | 206,517 |
| 2015-06-01 | 2015-05-28 | 0.850 | 285,115 | +39,077 | 0.01% | 242,235 |
| 2015-05-28 | 2015-05-26 | 0.850 | 246,038 | -29,308 | 0.01% | 209,035 |
| 2015-05-26 | 2015-05-21 | 0.819 | 275,346 | -121,138 | 0.01% | 225,480 |
| 2015-05-20 | 2015-05-18 | 0.788 | 396,484 | +48,846 | 0.01% | 312,504 |
| 2015-05-19 | 2015-05-15 | 0.768 | 347,638 | +72,292 | 0.01% | 266,887 |
| 2015-05-12 | 2015-05-08 | 0.788 | 275,346 | +127,000 | 0.01% | 217,025 |
| 2015-05-08 | 2015-05-06 | 0.880 | 148,346 | -29,307 | 0.00% | 130,591 |
| 2015-05-07 | 2015-05-05 | 0.993 | 177,653 | -78,154 | 0.00% | 176,394 |
| 2015-05-04 | 2015-04-29 | 0.717 | 255,807 | +19,538 | 0.01% | 183,295 |
| 2015-04-30 | 2015-04-28 | 0.747 | 236,269 | +29,308 | 0.01% | 176,551 |
| 2015-04-28 | 2015-04-24 | 0.737 | 206,961 | +84,015 | 0.01% | 152,532 |
| 2015-04-27 | 2015-04-23 | 0.737 | 122,946 | -781,538 | 0.00% | 90,612 |
| 2015-04-24 | 2015-04-22 | 0.676 | 904,484 | -195,385 | 0.02% | 611,061 |
| 2015-04-23 | 2015-04-21 | 0.686 | 1,099,869 | +976,923 | 0.03% | 754,320 |
| 2015-04-17 | 2015-04-15 | 0.594 | 122,946 | +13,677 | 0.00% | 72,993 |
| 2015-04-09 | 2015-04-02 | 0.696 | 109,269 | +97,692 | 0.00% | 76,058 |
| 2015-04-02 | 2015-03-31 | 0.614 | 11,577 | -39,076 | 0.00% | 7,110 |
| 2015-03-30 | 2015-03-26 | 0.425 | 50,653 | -48,847 | 0.00% | 21,518 |
| 2014-10-29 | 2014-10-27 | 0.287 | 99,500 | -2,325,077 | 0.00% | 28,518 |
| 2014-10-28 | 2014-10-24 | 0.276 | 2,424,577 | -2,551,723 | 0.07% | 670,100 |
| 2014-10-27 | 2014-10-23 | 0.281 | 4,976,300 | -3,915,507 | 0.14% | 1,400,809 |
| 2014-09-18 | 2014-09-16 | 0.348 | 8,891,807 | +1,953,846 | 0.25% | 3,094,629 |
| 2014-08-28 | 2014-08-26 | 0.348 | 6,937,961 | +3,907,692 | 0.19% | 2,414,629 |
| 2014-08-19 | 2014-08-15 | 0.348 | 3,030,269 | -2,930,769 | 0.08% | 1,054,629 |
| 2014-08-18 | 2014-08-14 | 0.312 | 5,961,038 | +5,861,538 | 0.16% | 1,861,064 |
| 2014-06-23 | 2014-06-19 | 0.302 | 99,500 | +48,847 | 0.00% | 30,046 |
| 2014-06-06 | 2014-06-04 | 0.281 | 50,653 | -9,770 | 0.00% | 14,259 |
| 2014-05-26 | 2014-05-22 | 0.287 | 60,423 | +9,770 | 0.00% | 17,318 |
| 2014-02-24 | 2014-02-20 | 0.435 | 50,653 | +39,076 | 0.00% | 22,036 |
| 2014-01-14 | 2014-01-10 | 0.486 | 11,577 | -82,061 | 0.00% | 5,629 |
| 2013-12-11 | 2013-12-09 | 0.491 | 93,638 | -488,462 | 0.00% | 46,008 |
| 2013-11-25 | 2013-11-21 | 0.512 | 582,100 | +521,677 | 0.02% | 297,925 |
| 2013-10-31 | 2013-10-29 | 0.507 | 60,423 | -976,923 | 0.00% | 30,616 |
| 2013-10-30 | 2013-10-28 | 0.532 | 1,037,346 | +48,846 | 0.04% | 552,162 |
| 2013-10-28 | 2013-10-24 | 0.583 | 988,500 | +976,923 | 0.04% | 576,755 |
| 2013-10-22 | 2013-10-18 | 0.655 | 11,577 | -48,846 | 0.00% | 7,584 |
| 2013-10-10 | 2013-10-08 | 0.512 | 60,423 | -48,846 | 0.00% | 30,925 |
| 2013-10-03 | 2013-09-30 | 0.553 | 109,269 | +48,846 | 0.00% | 60,399 |
| 2013-10-02 | 2013-09-27 | 0.573 | 60,423 | -146,538 | 0.00% | 34,636 |
| 2013-09-25 | 2013-09-23 | 0.512 | 206,961 | -48,846 | 0.01% | 105,925 |
| 2013-09-24 | 2013-09-19 | 0.512 | 255,807 | +97,692 | 0.01% | 130,925 |
| 2013-08-01 | 2013-07-30 | 0.543 | 158,115 | -19,538 | 0.01% | 85,780 |
| 2013-07-29 | 2013-07-25 | 0.553 | 177,653 | +146,538 | 0.01% | 98,199 |
| 2013-07-23 | 2013-07-19 | 0.553 | 31,115 | +19,538 | 0.00% | 17,199 |
| 2013-07-02 | 2013-06-27 | 0.358 | 11,577 | -19,538 | 0.00% | 4,148 |
| 2013-06-25 | 2013-06-21 | 0.389 | 31,115 | +19,538 | 0.00% | 12,103 |
| 2013-06-07 | 2013-06-05 | 0.379 | 11,577 | -48,846 | 0.00% | 4,385 |
| 2013-05-09 | 2013-05-07 | 0.384 | 60,423 | -48,846 | 0.00% | 23,194 |
| 2013-04-30 | 2013-04-26 | 0.369 | 109,269 | +48,846 | 0.00% | 40,266 |
| 2013-04-18 | 2013-04-16 | 0.374 | 60,423 | -35,169 | 0.00% | 22,575 |
| 2013-04-15 | 2013-04-11 | 0.394 | 95,592 | +35,169 | 0.00% | 37,672 |
| 2013-03-20 | 2013-03-18 | 0.496 | 60,423 | -21,492 | 0.00% | 29,997 |
| 2013-03-05 | 2013-03-01 | 0.476 | 81,915 | +21,492 | 0.00% | 38,990 |
| 2013-01-31 | 2013-01-29 | 0.471 | 60,423 | -48,846 | 0.00% | 28,451 |
| 2013-01-29 | 2013-01-25 | 0.461 | 109,269 | -29,308 | 0.00% | 50,333 |
| 2013-01-25 | 2013-01-23 | 0.471 | 138,577 | +78,154 | 0.01% | 65,251 |
| 2012-12-27 | 2012-12-20 | 0.496 | 60,423 | -29,307 | 0.00% | 29,997 |
| 2012-12-21 | 2012-12-19 | 0.491 | 89,730 | +29,307 | 0.00% | 44,088 |
| 2012-11-23 | 2012-11-21 | 0.553 | 60,423 | -78,154 | 0.00% | 33,399 |
| 2012-11-15 | 2012-11-13 | 0.425 | 138,577 | -7,815 | 0.01% | 58,868 |
| 2012-11-12 | 2012-11-08 | 0.435 | 146,392 | +7,815 | 0.01% | 63,686 |
| 2012-11-09 | 2012-11-07 | 0.420 | 138,577 | -39,076 | 0.01% | 58,159 |
| 2012-11-08 | 2012-11-06 | 0.399 | 177,653 | +39,076 | 0.01% | 70,921 |
| 2012-11-01 | 2012-10-30 | 0.409 | 138,577 | -9,769 | 0.01% | 56,740 |
| 2012-10-31 | 2012-10-29 | 0.389 | 148,346 | +9,769 | 0.01% | 57,703 |
| 2012-10-29 | 2012-10-25 | 0.399 | 138,577 | -39,076 | 0.01% | 55,322 |
| 2012-10-26 | 2012-10-24 | 0.399 | 177,653 | +39,076 | 0.01% | 70,921 |
| 2012-08-31 | 2012-08-29 | 0.430 | 138,577 | -195,384 | 0.01% | 59,577 |
| 2011-04-13 | 2011-04-11 | 0.440 | 333,961 | +195,384 | 0.02% | 146,995 |
| 2011-01-12 | 2011-01-10 | 0.420 | 138,577 | -39,076 | 0.01% | 58,159 |
| 2011-01-06 | 2011-01-04 | 0.409 | 177,653 | +39,076 | 0.01% | 72,740 |
| 2010-11-26 | 2010-11-24 | 0.445 | 138,577 | -52,753 | 0.01% | 61,705 |
| 2010-11-25 | 2010-11-23 | 0.445 | 191,330 | +48,846 | 0.01% | 85,195 |
| 2010-11-23 | 2010-11-19 | 0.450 | 142,484 | +3,907 | 0.01% | 64,174 |
| 2010-10-11 | 2010-10-07 | 0.491 | 138,577 | -58,615 | 0.01% | 68,088 |
| 2010-10-08 | 2010-10-06 | 0.476 | 197,192 | -19,538 | 0.01% | 93,860 |
| 2010-09-09 | 2010-09-07 | 0.466 | 216,730 | +58,615 | 0.01% | 100,942 |
| 2010-04-22 | 2010-04-20 | 0.604 | 158,115 | +97,692 | 0.01% | 95,491 |
| 2009-12-08 | 2009-12-04 | 0.563 | 60,423 | -48,846 | 0.00% | 34,018 |
| 2009-12-02 | 2009-11-30 | 0.532 | 109,269 | +48,846 | 0.01% | 58,162 |
| 2009-11-30 | 2009-11-26 | 0.573 | 60,423 | -58,615 | 0.00% | 34,636 |
| 2009-11-23 | 2009-11-19 | 0.583 | 119,038 | +29,308 | 0.01% | 69,454 |
| 2009-11-17 | 2009-11-13 | 0.614 | 89,730 | +29,307 | 0.00% | 55,110 |
| 2009-10-21 | 2009-10-19 | 0.532 | 60,423 | -586,154 | 0.00% | 32,162 |
| 2009-07-31 | 2009-07-29 | 0.635 | 646,577 | +390,770 | 0.03% | 410,347 |
| 2009-07-30 | 2009-07-28 | 0.583 | 255,807 | +195,384 | 0.01% | 149,254 |
| 2009-06-25 | 2009-06-23 | 0.553 | 60,423 | -78,154 | 0.00% | 33,399 |
| 2009-06-15 | 2009-06-11 | 0.583 | 138,577 | -1,081,127 | 0.01% | 80,855 |
| 2009-06-11 | 2009-06-09 | 0.583 | 1,219,704 | -48,846 | 0.06% | 711,654 |
| 2009-05-08 | 2009-05-06 | 0.512 | 1,268,550 | +97,692 | 0.07% | 649,258 |
| 2009-04-21 | 2009-04-17 | 0.358 | 1,170,858 | -78,154 | 0.06% | 419,481 |
| 2009-04-17 | 2009-04-15 | 0.358 | 1,249,012 | +78,154 | 0.07% | 447,481 |
| 2009-01-07 | 2009-01-05 | 0.358 | 1,170,858 | -97,692 | 0.06% | 419,481 |
| 2008-12-15 | 2008-12-11 | 0.307 | 1,268,550 | -185,616 | 0.07% | 389,555 |
| 2008-11-06 | 2008-11-04 | 0.307 | 1,454,166 | -9,769 | 0.08% | 446,555 |
| 2008-11-05 | 2008-11-03 | 0.307 | 1,463,935 | +195,385 | 0.08% | 449,555 |
| 2008-07-30 | 2008-07-28 | 0.798 | 1,268,550 | -46,893 | 0.07% | 1,012,842 |
| 2008-05-22 | 2008-05-20 | 1.003 | 1,315,443 | -29,307 | 0.07% | 1,319,586 |
| 2008-05-19 | 2008-05-15 | 1.065 | 1,344,750 | +29,307 | 0.07% | 1,431,576 |
| 2008-05-16 | 2008-05-14 | 1.034 | 1,315,443 | +46,893 | 0.07% | 1,359,982 |
| 2008-04-25 | 2008-04-23 | 0.993 | 1,268,550 | +97,692 | 0.07% | 1,259,560 |
| 2008-02-27 | 2008-02-25 | 0.839 | 1,170,858 | -58,615 | 0.06% | 982,783 |
| 2008-01-14 | 2008-01-10 | 0.860 | 1,229,473 | -39,077 | 0.07% | 1,057,153 |
| 2007-12-17 | 2007-12-13 | 0.860 | 1,268,550 | -19,539 | 0.07% | 1,090,753 |
| 2007-10-17 | 2007-10-15 | 1.024 | 1,288,089 | +97,693 | 0.08% | 1,318,516 |
| 2007-09-04 | 2007-08-31 | 1.024 | 1,190,396 | -19,539 | 0.07% | 1,218,516 |
| 2007-09-03 | 2007-08-30 | 0.931 | 1,209,935 | +19,539 | 0.07% | 1,127,050 |
| 2007-08-29 | 2007-08-27 | 0.911 | 1,190,396 | -39,077 | 0.07% | 1,084,479 |
| 2007-08-27 | 2007-08-23 | 0.747 | 1,229,473 | +19,538 | 0.07% | 918,716 |
| 2007-08-23 | 2007-08-21 | 0.696 | 1,209,935 | +19,539 | 0.07% | 842,191 |
| 2007-08-14 | 2007-08-10 | 0.850 | 1,190,396 | -29,308 | 0.07% | 1,011,368 |
| 2007-08-06 | 2007-08-02 | 1.013 | 1,219,704 | +29,308 | 0.07% | 1,236,031 |
| 2007-08-03 | 2007-08-01 | 1.054 | 1,190,396 | -23,447 | 0.07% | 1,255,071 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,213,843 | -15,630 | 0.07% | 1,329,493 |
| 2007-07-31 | 2007-07-27 | 1.034 | 1,229,473 | +9,769 | 0.07% | 1,271,101 |
| 2007-07-30 | 2007-07-26 | 1.085 | 1,219,704 | -15,631 | 0.07% | 1,323,427 |
| 2007-07-25 | 2007-07-23 | 1.095 | 1,235,335 | +15,631 | 0.07% | 1,353,032 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,219,704 | +19,538 | 0.07% | 1,385,853 |
| 2007-07-12 | 2007-07-10 | 1.095 | 1,200,166 | -9,769 | 0.07% | 1,314,513 |
| 2007-07-04 | 2007-06-29 | 0.962 | 1,209,935 | +9,769 | 0.07% | 1,164,205 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,200,166 | 0.07% | 1,437,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy