History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 390,647,712 +0 3.43% 103,521,644
2025-10-13 2025-10-09 0.265 390,647,712 +0 3.43% 103,521,644
2025-10-10 2025-10-08 0.270 390,647,712 +0 3.43% 105,474,882
2025-10-09 2025-10-06 0.275 390,647,712 +0 3.43% 107,428,121
2025-10-08 2025-10-03 0.260 390,647,712 +0 3.43% 101,568,405
2025-10-06 2025-10-02 0.270 390,647,712 +0 3.43% 105,474,882
2025-10-03 2025-09-30 0.275 390,647,712 +0 3.43% 107,428,121
2025-10-02 2025-09-29 0.275 390,647,712 +0 3.43% 107,428,121
2025-09-30 2025-09-26 0.280 390,647,712 +0 3.43% 109,381,359
2025-09-29 2025-09-25 0.285 390,647,712 +0 3.43% 111,334,598
2025-09-26 2025-09-24 0.285 390,647,712 +0 3.43% 111,334,598
2025-09-25 2025-09-23 0.285 390,647,712 +0 3.43% 111,334,598
2025-09-24 2025-09-22 0.285 390,647,712 +0 3.43% 111,334,598
2025-09-23 2025-09-19 0.290 390,647,712 +0 3.43% 113,287,836
2025-09-22 2025-09-18 0.290 390,647,712 -400,000 3.43% 113,287,836
2025-09-19 2025-09-17 0.249 391,047,712 +300,000 3.43% 97,370,880
2025-09-18 2025-09-16 0.236 390,747,712 -100,000 3.43% 92,216,460
2025-09-09 2025-09-05 0.255 390,847,712 -100,000 3.43% 99,666,167
2025-09-08 2025-09-04 0.247 390,947,712 -400,000 3.43% 96,564,085
2025-09-05 2025-09-03 0.275 391,347,712 -300,000 3.43% 107,620,621
2025-09-03 2025-09-01 0.290 391,647,712 -500,000 3.44% 113,577,836
2025-09-02 2025-08-29 0.305 392,147,712 -300,000 3.44% 119,605,052
2025-09-01 2025-08-28 0.275 392,447,712 -600,000 3.44% 107,923,121
2025-08-29 2025-08-27 0.280 393,047,712 -240,000 3.45% 110,053,359
2025-08-26 2025-08-22 0.275 393,287,712 -60,000 3.45% 108,154,121
2025-08-22 2025-08-20 0.290 393,347,712 -1,300,000 3.45% 114,070,836
2025-08-18 2025-08-14 0.275 394,647,712 -100,000 3.46% 108,528,121
2025-08-15 2025-08-13 0.255 394,747,712 +100,000 3.46% 100,660,667
2025-08-14 2025-08-12 0.275 394,647,712 +120,000 3.46% 108,528,121
2025-08-13 2025-08-11 0.280 394,527,712 +600,000 3.46% 110,467,759
2025-08-12 2025-08-08 0.249 393,927,712 +290,000 3.46% 98,088,000
2025-08-08 2025-08-06 0.216 393,637,712 +310,000 3.45% 85,025,746
2025-08-07 2025-08-05 0.223 393,327,712 -140,000 3.45% 87,712,080
2025-08-06 2025-08-04 0.209 393,467,712 +1,700,000 3.45% 82,234,752
2025-08-05 2025-08-01 0.191 391,767,712 -200,000 3.44% 74,827,633
2025-08-01 2025-07-30 0.192 391,967,712 +400,000 3.44% 75,257,801
2025-07-31 2025-07-29 0.193 391,567,712 +600,000 3.43% 75,572,568
2025-07-24 2025-07-22 0.160 390,967,712 -11,080,000 3.43% 62,554,834
2025-07-23 2025-07-21 0.140 402,047,712 -1,650,000 3.53% 56,286,680
2025-07-16 2025-07-14 0.139 403,697,712 +40,000 3.54% 56,113,982
2025-07-14 2025-07-10 0.137 403,657,712 -99,750 3.54% 55,301,107
2025-07-11 2025-07-09 0.136 403,757,462 -2,000,000 3.54% 54,911,015
2025-07-08 2025-07-04 0.136 405,757,462 +100,000 3.56% 55,183,015
2025-07-02 2025-06-27 0.125 405,657,462 -579,000 3.56% 50,707,183
2025-06-23 2025-06-19 0.123 406,236,462 -10,000 3.56% 49,967,085
2025-03-27 2025-03-25 0.101 406,246,462 +230,000 3.56% 41,030,893
2025-03-07 2025-03-05 0.071 406,016,462 +1,680,000 3.56% 28,827,169
2025-01-07 2025-01-03 0.073 404,336,462 -1,250,000 3.55% 29,516,562
2024-10-25 2024-10-23 0.083 405,586,462 +10,000 3.56% 33,663,676
2024-08-28 2024-08-26 0.091 405,576,462 -200,000 3.56% 36,907,458
2024-08-13 2024-08-09 0.070 405,776,462 -15,800 3.56% 28,404,352
2024-07-02 2024-06-27 0.100 405,792,262 -1,200,000 3.56% 40,579,226
2024-06-14 2024-06-12 0.102 406,992,262 -100,000 3.57% 41,513,211
2024-06-06 2024-06-04 0.091 407,092,262 +600,000 3.57% 37,045,396
2024-06-04 2024-05-31 0.111 406,492,262 -500,000 3.57% 45,120,641
2024-06-03 2024-05-30 0.116 406,992,262 -5,820,000 3.57% 47,211,102
2024-05-31 2024-05-29 0.103 412,812,262 -266,000 3.62% 42,519,663
2022-12-09 2022-12-07 0.061 413,078,262 -100,000 3.62% 25,197,774
2022-07-15 2022-07-13 0.073 413,178,262 -6,000 3.62% 30,162,013
2022-06-02 2022-05-31 0.071 413,184,262 -80,000 3.62% 29,336,083
2022-05-31 2022-05-27 0.070 413,264,262 -20,000 3.63% 28,928,498
2022-05-13 2022-05-11 0.078 413,284,262 -90,000 3.63% 32,236,172
2022-02-09 2022-02-07 0.085 413,374,262 -350,000 3.63% 35,136,812
2021-11-19 2021-11-17 0.085 413,724,262 +39,500 3.63% 35,166,562
2021-10-05 2021-09-30 0.087 413,684,762 -262,000 3.63% 35,990,574
2021-08-27 2021-08-25 0.092 413,946,762 -180,000 3.63% 38,083,102
2021-08-19 2021-08-17 0.086 414,126,762 +50,000 3.63% 35,614,902
2021-08-04 2021-08-02 0.076 414,076,762 +300,000 3.63% 31,469,834
2021-07-20 2021-07-16 0.089 413,776,762 -55,300 3.63% 36,826,132
2021-05-18 2021-05-14 0.090 413,832,062 -300,000 3.63% 37,244,886
2021-05-17 2021-05-13 0.090 414,132,062 -280,000 3.63% 37,271,886
2021-04-29 2021-04-27 0.090 414,412,062 +200,000 3.64% 37,297,086
2021-03-19 2021-03-17 0.093 414,212,062 -200,000 3.63% 38,521,722
2021-03-15 2021-03-11 0.091 414,412,062 +200,000 3.64% 37,711,498
2021-03-10 2021-03-08 0.085 414,212,062 +200,000 3.63% 35,208,025
2021-02-23 2021-02-19 0.114 414,012,062 -200,000 3.63% 47,197,375
2021-02-22 2021-02-18 0.120 414,212,062 +780,000 3.63% 49,705,447
2021-02-16 2021-02-09 0.076 413,432,062 -100,000 3.63% 31,420,837
2021-02-09 2021-02-05 0.079 413,532,062 +100,000 3.63% 32,669,033
2021-02-02 2021-01-29 0.085 413,432,062 -2,610,000 3.63% 35,141,725
2021-02-01 2021-01-28 0.088 416,042,062 -1,870,000 3.65% 36,611,701
2021-01-29 2021-01-27 0.094 417,912,062 -1,210,000 3.67% 39,283,734
2021-01-27 2021-01-25 0.085 419,122,062 -50,000 3.68% 35,625,375
2020-10-12 2020-10-08 0.110 419,172,062 -1,370,000 3.68% 46,108,927
2020-10-08 2020-10-06 0.098 420,542,062 +50,000 3.69% 41,213,122
2020-09-30 2020-09-28 0.101 420,492,062 -4,000,000 3.69% 42,469,698
2020-09-29 2020-09-25 0.140 424,492,062 -3,830,000 3.72% 59,428,889
2020-08-14 2020-08-12 0.132 428,322,062 +600,000 3.76% 56,538,512
2019-07-29 2019-07-25 0.132 427,722,062 -1,109,244,000 3.75% 56,459,312
2019-07-02 2019-06-27 0.132 1,536,966,062 +1,113,146,000 13.48% 202,879,520
2019-03-27 2019-03-25 0.131 423,820,062 +4,000 3.72% 55,520,428
2019-03-20 2019-03-18 0.142 423,816,062 -300,000 3.72% 60,181,881
2019-03-15 2019-03-13 0.150 424,116,062 +300,000 3.72% 63,617,409
2018-12-05 2018-12-03 0.182 423,816,062 -300,000 3.72% 77,134,523
2018-12-03 2018-11-29 0.180 424,116,062 +170,000 3.72% 76,340,891
2018-11-22 2018-11-20 0.157 423,946,062 +130,000 3.72% 66,559,532
2018-11-07 2018-11-05 0.127 423,816,062 +510,000 3.72% 53,824,640
2018-10-30 2018-10-26 0.128 423,306,062 +490,000 3.71% 54,183,176
2018-10-16 2018-10-12 0.176 422,816,062 -80,000 3.71% 74,415,627
2018-08-21 2018-08-17 0.219 422,896,062 -200,000 3.71% 92,614,238
2018-07-31 2018-07-27 0.220 423,096,062 -506,000 3.71% 93,081,134
2018-07-16 2018-07-12 0.210 423,602,062 -50,000 3.72% 88,956,433
2018-07-03 2018-06-28 0.280 423,652,062 -50,000 3.72% 118,622,577
2018-05-23 2018-05-18 0.325 423,702,062 -50,000 3.72% 137,703,170
2018-04-27 2018-04-25 0.305 423,752,062 -1,100,000 3.72% 129,244,379
2018-04-11 2018-04-09 0.310 424,852,062 -880,000 3.73% 131,704,139
2018-04-10 2018-04-06 0.305 425,732,062 -160,000 3.73% 129,848,279
2018-04-09 2018-04-04 0.300 425,892,062 -2,200,000 3.74% 127,767,619
2018-04-06 2018-04-03 0.320 428,092,062 +170,000 3.76% 136,989,460
2018-03-29 2018-03-27 0.345 427,922,062 +300,000 3.75% 147,633,111
2018-03-28 2018-03-26 0.350 427,622,062 +100,000 3.75% 149,667,722
2018-03-26 2018-03-22 0.350 427,522,062 +200,000 3.75% 149,632,722
2018-03-23 2018-03-21 0.360 427,322,062 -56,000 3.75% 153,835,942
2018-03-22 2018-03-20 0.375 427,378,062 -560,000 3.75% 160,266,773
2018-03-21 2018-03-19 0.360 427,938,062 +280,000 3.75% 154,057,702
2018-03-16 2018-03-14 0.330 427,658,062 +100,000 3.75% 141,127,160
2018-03-15 2018-03-13 0.320 427,558,062 +200,000 3.75% 136,818,580
2018-03-05 2018-03-01 0.305 427,358,062 -200,000 3.75% 130,344,209
2018-03-02 2018-02-28 0.300 427,558,062 -280,000 3.75% 128,267,419
2018-03-01 2018-02-27 0.305 427,838,062 +200,000 3.75% 130,490,609
2018-02-27 2018-02-23 0.315 427,638,062 +500,000 3.75% 134,705,990
2018-02-26 2018-02-22 0.310 427,138,062 -2,000,000 3.75% 132,412,799
2018-02-23 2018-02-21 0.305 429,138,062 -350,000 3.76% 130,887,109
2018-02-12 2018-02-08 0.295 429,488,062 -650,000 3.77% 126,698,978
2018-02-09 2018-02-07 0.300 430,138,062 -940,000 3.77% 129,041,419
2018-02-08 2018-02-06 0.295 431,078,062 -5,210,000 3.78% 127,168,028
2018-02-07 2018-02-05 0.325 436,288,062 +50,000 3.83% 141,793,620
2018-02-02 2018-01-31 0.325 436,238,062 +50,000 3.83% 141,777,370
2018-02-01 2018-01-30 0.330 436,188,062 -280,000 3.83% 143,942,060
2018-01-29 2018-01-25 0.330 436,468,062 -100,000 3.83% 144,034,460
2018-01-26 2018-01-24 0.340 436,568,062 +190,000 3.83% 148,433,141
2018-01-25 2018-01-23 0.350 436,378,062 +222,100 3.83% 152,732,322
2018-01-24 2018-01-22 0.355 436,155,962 +50,000 3.83% 154,835,367
2018-01-23 2018-01-19 0.365 436,105,962 +520,000 3.83% 159,178,676
2018-01-22 2018-01-18 0.370 435,585,962 -200,000 3.82% 161,166,806
2018-01-19 2018-01-17 0.370 435,785,962 -80,000 3.82% 161,240,806
2018-01-16 2018-01-12 0.375 435,865,962 -50,000 3.82% 163,449,736
2018-01-08 2018-01-04 0.395 435,915,962 -702,143 3.82% 172,186,805
2018-01-05 2018-01-03 0.385 436,618,105 -2,400,000 3.83% 168,097,970
2018-01-04 2018-01-02 0.400 439,018,105 -530,000 3.85% 175,607,242
2017-12-27 2017-12-21 0.365 439,548,105 -50,000 3.86% 160,435,058
2017-12-22 2017-12-20 0.360 439,598,105 -450,000 3.86% 158,255,318
2017-12-21 2017-12-19 0.365 440,048,105 -100,000 3.86% 160,617,558
2017-12-20 2017-12-18 0.360 440,148,105 +12,550,000 3.86% 158,453,318
2017-12-19 2017-12-15 0.355 427,598,105 -1,000,000 3.75% 151,797,327
2017-12-18 2017-12-14 0.365 428,598,105 +850,000 3.76% 156,438,308
2017-12-13 2017-12-11 0.335 427,748,105 +90,000 3.75% 143,295,615
2017-12-08 2017-12-06 0.345 427,658,105 -1,500,000 3.75% 147,542,046
2017-12-07 2017-12-05 0.350 429,158,105 -80,000 3.76% 150,205,337
2017-12-06 2017-12-04 0.355 429,238,105 +30,000 3.77% 152,379,527
2017-12-05 2017-12-01 0.360 429,208,105 +50,000 3.76% 154,514,918
2017-11-30 2017-11-28 0.350 429,158,105 +100,000 3.76% 150,205,337
2017-11-27 2017-11-23 0.365 429,058,105 +100,000 3.76% 156,606,208
2017-11-24 2017-11-22 0.365 428,958,105 +640,000 3.76% 156,569,708
2017-11-23 2017-11-21 0.370 428,318,105 -120,000 3.76% 158,477,699
2017-11-22 2017-11-20 0.385 428,438,105 -100,000 3.76% 164,948,670
2017-11-20 2017-11-16 0.400 428,538,105 -950,000 3.76% 171,415,242
2017-11-17 2017-11-15 0.395 429,488,105 +60,000 3.77% 169,647,801
2017-11-16 2017-11-14 0.385 429,428,105 +180,000 3.77% 165,329,820
2017-11-15 2017-11-13 0.390 429,248,105 -40,000 3.77% 167,406,761
2017-11-14 2017-11-10 0.400 429,288,105 -2,650,000 3.77% 171,715,242
2017-11-13 2017-11-09 0.415 431,938,105 +140,000 3.79% 179,254,314
2017-11-10 2017-11-08 0.430 431,798,105 -710,000 3.79% 185,673,185
2017-11-09 2017-11-07 0.450 432,508,105 -140,000 3.79% 194,628,647
2017-11-08 2017-11-06 0.450 432,648,105 +50,000 3.80% 194,691,647
2017-11-07 2017-11-03 0.460 432,598,105 +130,000 3.79% 198,995,128
2017-11-06 2017-11-02 0.445 432,468,105 +460,000 3.79% 192,448,307
2017-11-03 2017-11-01 0.445 432,008,105 +490,000 3.79% 192,243,607
2017-11-02 2017-10-31 0.455 431,518,105 +160,000 3.79% 196,340,738
2017-11-01 2017-10-30 0.450 431,358,105 +3,080,000 3.78% 194,111,147
2017-10-31 2017-10-27 0.425 428,278,105 -80,000 3.76% 182,018,195
2017-10-30 2017-10-26 0.435 428,358,105 +1,460,000 3.76% 186,335,776
2017-10-27 2017-10-25 0.510 426,898,105 -1,100,000 3.74% 217,718,034
2017-10-26 2017-10-24 0.405 427,998,105 -300,000 3.75% 173,339,233
2017-10-25 2017-10-23 0.380 428,298,105 -150,000 3.76% 162,753,280
2017-10-23 2017-10-19 0.365 428,448,105 +300,000 3.76% 156,383,558
2017-10-20 2017-10-18 0.380 428,148,105 -100,000 3.76% 162,696,280
2017-10-18 2017-10-16 0.360 428,248,105 +200,000 3.76% 154,169,318
2017-10-13 2017-10-11 0.370 428,048,105 -350,000 3.75% 158,377,799
2017-10-12 2017-10-10 0.370 428,398,105 -100,000 3.76% 158,507,299
2017-10-10 2017-10-06 0.370 428,498,105 +70,000 3.76% 158,544,299
2017-10-09 2017-10-04 0.360 428,428,105 -50,000 3.76% 154,234,118
2017-10-06 2017-10-03 0.365 428,478,105 -500,000 3.76% 156,394,508
2017-10-03 2017-09-28 0.360 428,978,105 +100,000 3.76% 154,432,118
2017-09-28 2017-09-26 0.365 428,878,105 +1,020,000 3.76% 156,540,508
2017-09-27 2017-09-25 0.360 427,858,105 -100,000 3.75% 154,028,918
2017-09-25 2017-09-21 0.355 427,958,105 -234,000 3.75% 151,925,127
2017-09-22 2017-09-20 0.350 428,192,105 -171,100 3.76% 149,867,237
2017-09-20 2017-09-18 0.335 428,363,205 +200,000 3.76% 143,501,674
2017-09-19 2017-09-15 0.335 428,163,205 -5,060,000 3.76% 143,434,674
2017-09-18 2017-09-14 0.345 433,223,205 +450,000 3.80% 149,462,006
2017-09-15 2017-09-13 0.355 432,773,205 +20,000 3.80% 153,634,488
2017-09-14 2017-09-12 0.335 432,753,205 +100,000 3.80% 144,972,324
2017-09-13 2017-09-11 0.335 432,653,205 +24,740 3.80% 144,938,824
2017-09-11 2017-09-07 0.325 432,628,465 -500,000 3.79% 140,604,251
2017-09-08 2017-09-06 0.320 433,128,465 +1,020,000 3.80% 138,601,109
2017-09-07 2017-09-05 0.325 432,108,465 +100,000 3.79% 140,435,251
2017-09-06 2017-09-04 0.315 432,008,465 +50,000 3.79% 136,082,666
2017-09-05 2017-09-01 0.325 431,958,465 -1,390,000 3.79% 140,386,501
2017-09-01 2017-08-30 0.330 433,348,465 -150,000 3.80% 143,004,993
2017-08-31 2017-08-29 0.320 433,498,465 +1,500,000 3.80% 138,719,509
2017-08-30 2017-08-28 0.320 431,998,465 -200,000 3.79% 138,239,509
2017-08-29 2017-08-25 0.330 432,198,465 -1,000,000 3.79% 142,625,493
2017-08-28 2017-08-24 0.340 433,198,465 +1,800,000 3.80% 147,287,478
2017-08-25 2017-08-22 0.305 431,398,465 +500,000 3.78% 131,576,532
2017-08-24 2017-08-21 0.295 430,898,465 +3,100,000 3.78% 127,115,047
2017-08-22 2017-08-18 0.295 427,798,465 +500,000 3.75% 126,200,547
2017-08-10 2017-08-08 0.295 427,298,465 -3,950 3.75% 126,053,047
2017-08-09 2017-08-07 0.295 427,302,415 -690,000 3.75% 126,054,212
2017-08-08 2017-08-04 0.295 427,992,415 -360,000 3.75% 126,257,762
2017-08-07 2017-08-03 0.300 428,352,415 -10,000 3.76% 128,505,724
2017-08-02 2017-07-31 0.280 428,362,415 -1,000,000 3.76% 119,941,476
2017-08-01 2017-07-28 0.285 429,362,415 +1,000,000 3.77% 122,368,288
2017-07-31 2017-07-27 0.280 428,362,415 -6,120,000 3.76% 119,941,476
2017-07-28 2017-07-26 0.295 434,482,415 +450,000 3.81% 128,172,312
2017-07-27 2017-07-25 0.300 434,032,415 -100,000 3.81% 130,209,724
2017-07-26 2017-07-24 0.300 434,132,415 -200,000 3.81% 130,239,724
2017-07-25 2017-07-21 0.300 434,332,415 -5,420,000 3.81% 130,299,724
2017-07-24 2017-07-20 0.305 439,752,415 -200,000 3.86% 134,124,487
2017-07-21 2017-07-19 0.320 439,952,415 -40,000 3.86% 140,784,773
2017-07-20 2017-07-18 0.315 439,992,415 -320,000 3.86% 138,597,611
2017-07-19 2017-07-17 0.305 440,312,415 +100,000 3.86% 134,295,287
2017-07-18 2017-07-14 0.315 440,212,415 -520,000 3.86% 138,666,911
2017-07-12 2017-07-10 0.320 440,732,415 -100,000 3.87% 141,034,373
2017-07-11 2017-07-07 0.315 440,832,415 -300,000 3.87% 138,862,211
2017-07-10 2017-07-06 0.315 441,132,415 -200,000 3.87% 138,956,711
2017-07-07 2017-07-05 0.325 441,332,415 +60,000 3.87% 143,433,035
2017-07-05 2017-07-03 0.330 441,272,415 -80,000 3.87% 145,619,897
2017-07-04 2017-06-30 0.325 441,352,415 +100,000 3.87% 143,439,535
2017-07-03 2017-06-29 0.310 441,252,415 -10,150,000 3.87% 136,788,249
2017-06-30 2017-06-28 0.315 451,402,415 -4,950,000 3.96% 142,191,761
2017-06-29 2017-06-27 0.315 456,352,415 -420,000 4.00% 143,751,011
2017-06-27 2017-06-23 0.320 456,772,415 -250,000 4.01% 146,167,173
2017-06-26 2017-06-22 0.310 457,022,415 -1,730,000 4.01% 141,676,949
2017-06-23 2017-06-21 0.330 458,752,415 +550,000 4.02% 151,388,297
2017-06-22 2017-06-20 0.325 458,202,415 +160,000 4.02% 148,915,785
2017-06-21 2017-06-19 0.320 458,042,415 +90,000 4.02% 146,573,573
2017-06-20 2017-06-16 0.315 457,952,415 -520,000 4.02% 144,255,011
2017-06-19 2017-06-15 0.320 458,472,415 -1,200,000 4.02% 146,711,173
2017-06-15 2017-06-13 0.310 459,672,415 +1,300,000 4.03% 142,498,449
2017-06-14 2017-06-12 0.315 458,372,415 +2,700,000 4.02% 144,387,311
2017-06-13 2017-06-09 0.335 455,672,415 +230,000 4.00% 152,650,259
2017-06-12 2017-06-08 0.320 455,442,415 +330,000 4.00% 145,741,573
2017-06-09 2017-06-07 0.310 455,112,415 +3,720,000 3.99% 141,084,849
2017-06-08 2017-06-06 0.325 451,392,415 -438,000 3.96% 146,702,535
2017-06-07 2017-06-05 0.285 451,830,415 -250,000 3.96% 128,771,668
2017-06-05 2017-06-01 0.275 452,080,415 +2,143 3.97% 124,322,114
2017-06-02 2017-05-31 0.275 452,078,272 -430,000 3.97% 124,321,525
2017-05-26 2017-05-24 0.285 452,508,272 +1,470,000 3.97% 128,964,858
2017-05-25 2017-05-23 0.275 451,038,272 -4,000,000 3.96% 124,035,525
2017-05-24 2017-05-22 0.275 455,038,272 +150,000 3.99% 125,135,525
2017-05-22 2017-05-18 0.275 454,888,272 +100,000 3.99% 125,094,275
2017-05-19 2017-05-17 0.285 454,788,272 -400,000 3.99% 129,614,658
2017-05-18 2017-05-16 0.280 455,188,272 +430,000 3.99% 127,452,716
2017-05-17 2017-05-15 0.265 454,758,272 -300,000 3.99% 120,510,942
2017-05-15 2017-05-11 0.260 455,058,272 -200,000 3.99% 118,315,151
2017-05-12 2017-05-10 0.260 455,258,272 -260,000 3.99% 118,367,151
2017-05-11 2017-05-09 0.265 455,518,272 +320,000 4.00% 120,712,342
2017-05-09 2017-05-05 0.260 455,198,272 +120,000 3.99% 118,351,551
2017-05-08 2017-05-04 0.260 455,078,272 -50,000 3.99% 118,320,351
2017-05-04 2017-04-28 0.275 455,128,272 +860,000 3.99% 125,160,275
2017-05-02 2017-04-27 0.260 454,268,272 +590,000 3.98% 118,109,751
2017-04-28 2017-04-26 0.260 453,678,272 +590,000 3.98% 117,956,351
2017-04-27 2017-04-25 0.250 453,088,272 -240,000 3.97% 113,272,068
2017-04-26 2017-04-24 0.229 453,328,272 -780,000 3.98% 103,812,174
2017-04-25 2017-04-21 0.270 454,108,272 +640,000 3.98% 122,609,233
2017-04-24 2017-04-20 0.285 453,468,272 +5,070,000 3.98% 129,238,458
2017-04-21 2017-04-19 0.275 448,398,272 +1,350,000 3.93% 123,309,525
2017-04-20 2017-04-18 0.280 447,048,272 +350,000 3.92% 125,173,516
2017-04-19 2017-04-13 0.290 446,698,272 +1,680,000 3.92% 129,542,499
2017-04-18 2017-04-12 0.320 445,018,272 -2,900,000 3.90% 142,405,847
2017-04-12 2017-04-10 0.335 447,918,272 +450,000 3.93% 150,052,621
2017-04-11 2017-04-07 0.335 447,468,272 +150,000 3.93% 149,901,871
2017-04-10 2017-04-06 0.335 447,318,272 +2,580,000 3.92% 149,851,621
2017-04-07 2017-04-05 0.340 444,738,272 -4,560,000 3.90% 151,211,012
2017-04-06 2017-04-03 0.310 449,298,272 -2,410,000 3.94% 139,282,464
2017-04-05 2017-03-31 0.285 451,708,272 +7,380,000 3.96% 128,736,858
2017-04-03 2017-03-30 0.280 444,328,272 +500,000 3.90% 124,411,916
2017-03-31 2017-03-29 0.300 443,828,272 +11,720,000 3.89% 133,148,482
2017-03-30 2017-03-28 0.280 432,108,272 +20,000 3.79% 120,990,316
2017-03-29 2017-03-27 0.280 432,088,272 +220,000 3.79% 120,984,716
2017-03-28 2017-03-24 0.280 431,868,272 +250,000 3.79% 120,923,116
2017-03-27 2017-03-23 0.285 431,618,272 +680,000 3.79% 123,011,208
2017-03-24 2017-03-22 0.290 430,938,272 +1,970,000 3.78% 124,972,099
2017-03-23 2017-03-21 0.295 428,968,272 -2,610,000 3.76% 126,545,640
2017-03-22 2017-03-20 0.285 431,578,272 +2,970,000 3.79% 122,999,808
2017-03-21 2017-03-17 0.290 428,608,272 +1,460,000 3.76% 124,296,399
2017-03-20 2017-03-16 0.295 427,148,272 +4,740,000 3.75% 126,008,740
2017-03-17 2017-03-15 0.290 422,408,272 +1,240,000 3.71% 122,498,399
2017-03-16 2017-03-14 0.305 421,168,272 +270,000 3.69% 128,456,323
2017-03-15 2017-03-13 0.295 420,898,272 +190,000 3.69% 124,164,990
2017-03-14 2017-03-10 0.305 420,708,272 +130,000 3.69% 128,316,023
2017-03-13 2017-03-09 0.310 420,578,272 +1,350,000 3.69% 130,379,264
2017-03-10 2017-03-08 0.320 419,228,272 +1,940,000 3.68% 134,153,047
2017-03-09 2017-03-07 0.320 417,288,272 +1,860,000 3.66% 133,532,247
2017-03-08 2017-03-06 0.345 415,428,272 +430,000 3.64% 143,322,754
2017-03-07 2017-03-03 0.395 414,998,272 +240,000 3.64% 163,924,317
2017-03-06 2017-03-02 0.395 414,758,272 -170,000 3.64% 163,829,517
2017-03-03 2017-03-01 0.385 414,928,272 +100,000 3.64% 159,747,385
2017-03-02 2017-02-28 0.390 414,828,272 +350,000 3.64% 161,783,026
2017-03-01 2017-02-27 0.405 414,478,272 -300,000 3.64% 167,863,700
2017-02-28 2017-02-24 0.385 414,778,272 -2,850,000 3.64% 159,689,635
2017-02-27 2017-02-23 0.405 417,628,272 +3,820,000 3.66% 169,139,450
2017-02-24 2017-02-22 0.455 413,808,272 +3,530,000 3.63% 188,282,764
2017-02-23 2017-02-21 0.355 410,278,272 +1,290,000 3.60% 145,648,787
2017-02-22 2017-02-20 0.370 408,988,272 +3,100,000 3.59% 151,325,661
2017-02-17 2017-02-15 0.330 405,888,272 +50,000 3.56% 133,943,130
2017-02-14 2017-02-10 0.325 405,838,272 -150,000 3.56% 131,897,438
2017-02-13 2017-02-09 0.330 405,988,272 +150,000 3.56% 133,976,130
2017-01-19 2017-01-17 0.290 405,838,272 -50,000 3.56% 117,693,099
2017-01-18 2017-01-16 0.285 405,888,272 +50,000 3.56% 115,678,158
2017-01-11 2017-01-09 0.275 405,838,272 -490,000 3.56% 111,605,525
2017-01-04 2016-12-30 0.285 406,328,272 +50,000 3.56% 115,803,558
2017-01-03 2016-12-29 0.295 406,278,272 -50,000 3.56% 119,852,090
2016-12-29 2016-12-23 0.285 406,328,272 +100,000 3.56% 115,803,558
2016-12-28 2016-12-22 0.280 406,228,272 +50,000 3.56% 113,743,916
2016-12-22 2016-12-20 0.280 406,178,272 +490,000 3.56% 113,729,916
2016-12-12 2016-12-08 0.280 405,688,272 -300,000 3.56% 113,592,716
2016-12-09 2016-12-07 0.260 405,988,272 +300,000 3.56% 105,556,951
2016-11-29 2016-11-25 0.330 405,688,272 -200,000 3.56% 133,877,130
2016-11-21 2016-11-17 0.310 405,888,272 -3,700,000 3.56% 125,825,364
2016-11-16 2016-11-14 0.320 409,588,272 +100,000 3.59% 131,068,247
2016-11-15 2016-11-11 0.325 409,488,272 -370,000 3.59% 133,083,688
2016-11-10 2016-11-08 0.335 409,858,272 -200,000 3.60% 137,302,521
2016-11-08 2016-11-04 0.345 410,058,272 +200,000 3.60% 141,470,104
2016-11-07 2016-11-03 0.335 409,858,272 +2,280,000 3.60% 137,302,521
2016-11-04 2016-11-02 0.320 407,578,272 +70,000 3.58% 130,425,047
2016-11-03 2016-11-01 0.335 407,508,272 +30,000 3.57% 136,515,271
2016-11-01 2016-10-28 0.340 407,478,272 -150,000 3.57% 138,542,612
2016-10-31 2016-10-27 0.335 407,628,272 +70,000 3.58% 136,555,471
2016-10-28 2016-10-26 0.340 407,558,272 +400,000 3.58% 138,569,812
2016-10-27 2016-10-25 0.335 407,158,272 +150,000 3.57% 136,398,021
2016-10-26 2016-10-24 0.340 407,008,272 -500,000 3.57% 138,382,812
2016-10-20 2016-10-18 0.355 407,508,272 -500,000 3.57% 144,665,437
2016-10-19 2016-10-17 0.335 408,008,272 +350,000 3.58% 136,682,771
2016-10-18 2016-10-14 0.330 407,658,272 +650,000 3.58% 134,527,230
2016-10-17 2016-10-13 0.340 407,008,272 +2,000,000 3.57% 138,382,812
2016-10-07 2016-10-05 0.350 405,008,272 -100,000 3.55% 141,752,895
2016-10-04 2016-09-30 0.370 405,108,272 -100,000 3.55% 149,890,061
2016-09-29 2016-09-27 0.355 405,208,272 +100,000 3.55% 143,848,937
2016-09-28 2016-09-26 0.360 405,108,272 -14,412,000 3.55% 145,838,978
2016-09-15 2016-09-13 0.385 419,520,272 +140,000 3.68% 161,515,305
2016-09-14 2016-09-12 0.375 419,380,272 +400,000 3.68% 157,267,602
2016-09-13 2016-09-09 0.410 418,980,272 -21,725 3.68% 171,781,912
2016-09-12 2016-09-08 0.420 419,001,997 +19,750 3.68% 175,980,839
2016-09-09 2016-09-07 0.445 418,982,247 +100,000 3.68% 186,447,100
2016-09-06 2016-09-02 0.455 418,882,247 -240,000 3.67% 190,591,422
2016-09-05 2016-09-01 0.425 419,122,247 -70,000 3.68% 178,126,955
2016-09-02 2016-08-31 0.425 419,192,247 -80,000 3.68% 178,156,705
2016-08-26 2016-08-24 0.385 419,272,247 +70,000 3.68% 161,419,815
2016-08-24 2016-08-22 0.400 419,202,247 -120,000 3.68% 167,680,899
2016-08-19 2016-08-17 0.405 419,322,247 -50,000 3.68% 169,825,510
2016-08-10 2016-08-08 0.400 419,372,247 +50,000 3.68% 167,748,899
2016-07-27 2016-07-25 0.415 419,322,247 -150,000 3.68% 174,018,733
2016-07-21 2016-07-19 0.370 419,472,247 -300,000 3.68% 155,204,731
2016-07-19 2016-07-15 0.360 419,772,247 +300,000 3.68% 151,118,009
2016-07-11 2016-07-07 0.380 419,472,247 +80,000 3.68% 159,399,454
2016-07-08 2016-07-06 0.380 419,392,247 +150,000 3.68% 159,369,054
2016-07-05 2016-06-30 0.410 419,242,247 +1,450,000 3.68% 171,889,321
2016-06-24 2016-06-22 0.455 417,792,247 +100,000 3.66% 190,095,472
2016-06-16 2016-06-14 0.455 417,692,247 -50,000 3.66% 190,049,972
2016-06-15 2016-06-13 0.465 417,742,247 -40,000 3.66% 194,250,145
2016-06-07 2016-06-03 0.455 417,782,247 -100,000 3.66% 190,090,922
2016-06-06 2016-06-02 0.460 417,882,247 -100,000 3.67% 192,225,834
2016-06-02 2016-05-31 0.450 417,982,247 +150,000 3.67% 188,092,011
2016-06-01 2016-05-30 0.490 417,832,247 -100,000 3.67% 204,737,801
2016-05-27 2016-05-25 0.460 417,932,247 +200,000 3.67% 192,248,834
2016-05-25 2016-05-23 0.445 417,732,247 -20,000 3.66% 185,890,850
2016-05-23 2016-05-19 0.440 417,752,247 -130,000 3.66% 183,810,989
2016-05-19 2016-05-17 0.450 417,882,247 +100,000 3.67% 188,047,011
2016-05-18 2016-05-16 0.430 417,782,247 -50,000 3.66% 179,646,366
2016-05-17 2016-05-13 0.430 417,832,247 -180,000 3.67% 179,667,866
2016-05-16 2016-05-12 0.435 418,012,247 -300,000 3.67% 181,835,327
2016-05-13 2016-05-11 0.450 418,312,247 -670,000 3.67% 188,240,511
2016-05-12 2016-05-10 0.455 418,982,247 +450,000 3.68% 190,636,922
2016-05-10 2016-05-06 0.465 418,532,247 +500,000 3.67% 194,617,495
2016-05-06 2016-05-04 0.510 418,032,247 -50,000 3.67% 213,196,446
2016-05-05 2016-05-03 0.520 418,082,247 +300,000 3.67% 217,402,768
2016-05-04 2016-04-29 0.520 417,782,247 -790,000 3.66% 217,246,768
2016-05-03 2016-04-28 0.510 418,572,247 +200,000 3.67% 213,471,846
2016-04-29 2016-04-27 0.510 418,372,247 -100,000 3.67% 213,369,846
2016-04-28 2016-04-26 0.550 418,472,247 -300,000 3.67% 230,159,736
2016-04-27 2016-04-25 0.490 418,772,247 +220,000 3.67% 205,198,401
2016-04-26 2016-04-22 0.450 418,552,247 -70,000 3.67% 188,348,511
2016-04-22 2016-04-20 0.420 418,622,247 -250,000 3.67% 175,821,344
2016-04-20 2016-04-18 0.445 418,872,247 -200,000 3.67% 186,398,150
2016-04-15 2016-04-13 0.415 419,072,247 -50,000 3.68% 173,914,983
2016-04-14 2016-04-12 0.405 419,122,247 +50,000 3.68% 169,744,510
2016-04-13 2016-04-11 0.380 419,072,247 -80,000 3.68% 159,247,454
2016-03-16 2016-03-14 0.345 419,152,247 -290,000 3.68% 144,607,525
2016-03-14 2016-03-10 0.340 419,442,247 -710,000 3.68% 142,610,364
2016-03-11 2016-03-09 0.355 420,152,247 -80,000 3.69% 149,154,048
2016-02-24 2016-02-22 0.390 420,232,247 +180,000 3.69% 163,890,576
2016-02-23 2016-02-19 0.375 420,052,247 +150,000 3.68% 157,519,593
2016-02-19 2016-02-17 0.365 419,902,247 -50,000 3.68% 153,264,320
2016-02-18 2016-02-16 0.370 419,952,247 +50,000 3.68% 155,382,331
2016-02-11 2016-02-04 0.320 419,902,247 -500,000 3.68% 134,368,719
2016-02-05 2016-02-03 0.320 420,402,247 +500,000 3.69% 134,528,719
2016-01-29 2016-01-27 0.345 419,902,247 -500,000 3.68% 144,866,275
2016-01-27 2016-01-25 0.335 420,402,247 -1,500,000 3.69% 140,834,753
2016-01-26 2016-01-22 0.315 421,902,247 +500,000 3.70% 132,899,208
2016-01-25 2016-01-21 0.320 421,402,247 -500,000 3.70% 134,848,719
2016-01-21 2016-01-19 0.340 421,902,247 +300,000 3.70% 143,446,764
2016-01-20 2016-01-18 0.315 421,602,247 +700,000 3.70% 132,804,708
2016-01-19 2016-01-15 0.340 420,902,247 -40,000 3.69% 143,106,764
2016-01-18 2016-01-14 0.335 420,942,247 -40,000 3.69% 141,015,653
2016-01-15 2016-01-13 0.330 420,982,247 -30,000 3.69% 138,924,142
2016-01-11 2016-01-07 0.380 421,012,247 +90,000 3.69% 159,984,654
2016-01-06 2016-01-04 0.415 420,922,247 +200,000 3.69% 174,682,733
2016-01-04 2015-12-29 0.450 420,722,247 +200,000 3.69% 189,325,011
2015-12-30 2015-12-28 0.440 420,522,247 +300,000 3.69% 185,029,789
2015-12-29 2015-12-24 0.450 420,222,247 +200,000 3.69% 189,100,011
2015-12-28 2015-12-22 0.460 420,022,247 -100,000 3.68% 193,210,234
2015-12-17 2015-12-15 0.430 420,122,247 +200,000 3.69% 180,652,566
2015-12-15 2015-12-11 0.400 419,922,247 -200,000 3.68% 167,968,899
2015-12-11 2015-12-09 0.420 420,122,247 -500,000 3.69% 176,451,344
2015-12-10 2015-12-08 0.425 420,622,247 +400,000 3.69% 178,764,455
2015-12-09 2015-12-07 0.445 420,222,247 -260,000 3.69% 186,998,900
2015-12-08 2015-12-04 0.475 420,482,247 +160,000 3.69% 199,729,067
2015-12-07 2015-12-03 0.445 420,322,247 +20,000 3.69% 187,043,400
2015-12-04 2015-12-02 0.445 420,302,247 -50,000 3.69% 187,034,500
2015-12-03 2015-12-01 0.435 420,352,247 +600,000 3.69% 182,853,227
2015-12-02 2015-11-30 0.445 419,752,247 +50,000 3.68% 186,789,750
2015-12-01 2015-11-27 0.425 419,702,247 -50,000 3.68% 178,373,455
2015-11-30 2015-11-26 0.435 419,752,247 -50,000 3.68% 182,592,227
2015-11-27 2015-11-25 0.450 419,802,247 +100,000 3.68% 188,911,011
2015-11-26 2015-11-24 0.445 419,702,247 -620,000 3.68% 186,767,500
2015-11-24 2015-11-20 0.475 420,322,247 -100,000 3.69% 199,653,067
2015-11-23 2015-11-19 0.480 420,422,247 -384,000 3.69% 201,802,679
2015-11-20 2015-11-18 0.445 420,806,247 -60,270 3.69% 187,258,780
2015-11-19 2015-11-17 0.500 420,866,517 +314,000 3.69% 210,433,258
2015-11-18 2015-11-16 0.540 420,552,517 +1,268,916 3.69% 227,098,359
2015-11-17 2015-11-13 0.520 419,283,601 +1,530,000 10.30% 218,027,473
2015-11-16 2015-11-12 0.465 417,753,601 -604,000 10.26% 194,255,424
2015-11-11 2015-11-09 0.390 418,357,601 -100,000 10.28% 163,159,464
2015-11-10 2015-11-06 0.390 418,457,601 +473,700 10.28% 163,198,464
2015-11-09 2015-11-05 0.385 417,983,901 +4,980,000 10.27% 160,923,802
2015-11-06 2015-11-04 0.380 413,003,901 +7,866,050 10.14% 156,941,482
2015-11-03 2015-10-30 0.380 405,137,851 +200,000 9.95% 153,952,383
2015-11-02 2015-10-29 0.380 404,937,851 -900,000 9.95% 153,876,383
2015-10-30 2015-10-28 0.395 405,837,851 -100,000 9.97% 160,305,951
2015-10-28 2015-10-26 0.415 405,937,851 +570,000 9.97% 168,464,208
2015-10-27 2015-10-23 0.415 405,367,851 +200,000 9.96% 168,227,658
2015-10-16 2015-10-14 0.394 405,167,851 +9,350,027 9.95% 159,674,417
2015-10-08 2015-10-06 0.394 395,817,824 +13,677 9.95% 155,989,623
2015-10-02 2015-09-29 0.409 395,804,147 -97,692 9.95% 162,061,541
2015-09-30 2015-09-25 0.394 395,901,839 -97,692 9.95% 156,022,733
2015-09-24 2015-09-22 0.394 395,999,531 +1,905,000 9.96% 156,061,232
2015-09-22 2015-09-18 0.404 394,094,531 +31,261 9.91% 159,344,521
2015-09-11 2015-09-09 0.394 394,063,270 -293,077 9.91% 155,298,163
2015-09-07 2015-09-02 0.369 394,356,347 -97,692 9.91% 145,321,866
2015-09-04 2015-09-01 0.389 394,454,039 -97,692 9.92% 153,433,303
2015-09-02 2015-08-31 0.369 394,551,731 -1,000,321 9.92% 145,393,866
2015-09-01 2015-08-28 0.481 395,552,052 +195,385 9.94% 190,301,027
2015-08-31 2015-08-27 0.486 395,356,667 -97,692 9.94% 192,230,505
2015-08-28 2015-08-26 0.425 395,454,359 -195,385 9.94% 167,990,257
2015-08-27 2015-08-25 0.440 395,649,744 +293,077 9.95% 174,148,194
2015-08-26 2015-08-24 0.425 395,356,667 +195,384 9.94% 167,948,757
2015-08-25 2015-08-21 0.522 395,161,283 -54,707 9.93% 206,292,859
2015-08-20 2015-08-18 0.614 395,215,990 +68,384 9.94% 242,731,080
2015-08-19 2015-08-17 0.665 395,147,606 -97,692 9.93% 262,913,171
2015-08-18 2015-08-14 0.635 395,245,298 +97,692 9.94% 250,840,717
2015-08-17 2015-08-13 0.573 395,147,606 +152,400 9.93% 226,509,809
2015-08-11 2015-08-07 0.512 394,995,206 -117,230 9.93% 202,162,901
2015-08-10 2015-08-06 0.481 395,112,436 +117,230 9.93% 190,089,526
2015-08-06 2015-08-04 0.502 394,995,206 -341,923 9.93% 198,119,643
2015-08-05 2015-08-03 0.496 395,337,129 +97,693 9.94% 196,267,764
2015-08-03 2015-07-30 0.522 395,239,436 +97,692 9.94% 206,333,658
2015-07-22 2015-07-20 0.604 395,141,744 -39,077 9.93% 238,640,723
2015-07-21 2015-07-17 0.604 395,180,821 -97,692 9.94% 238,664,323
2015-07-17 2015-07-15 0.594 395,278,513 +1,004,277 9.94% 234,677,164
2015-07-16 2015-07-14 0.655 394,274,236 -1,619,739 9.91% 258,296,192
2015-07-15 2015-07-13 0.665 395,893,975 -101,600 9.95% 263,409,771
2015-07-14 2015-07-10 0.624 395,995,575 -3,683,000 9.96% 247,263,379
2015-07-13 2015-07-09 0.512 399,678,575 -3,429,000 10.05% 204,559,901
2015-07-10 2015-07-08 0.384 403,107,575 +6,770,077 10.13% 154,736,175
2015-07-09 2015-07-07 0.358 396,337,498 +2,356,339 9.96% 141,994,930
2015-07-08 2015-07-06 0.435 393,981,159 +1,985,107 9.91% 171,397,315
2015-07-07 2015-07-03 0.594 391,996,052 -48,846 9.86% 232,728,365
2015-07-03 2015-06-30 0.635 392,044,898 -58,615 9.86% 248,809,597
2015-07-02 2015-06-29 0.624 392,103,513 -1,391,139 9.86% 244,833,138
2015-06-29 2015-06-25 0.747 393,494,652 -293,077 9.89% 294,036,555
2015-06-26 2015-06-24 0.737 393,787,729 +293,077 9.90% 290,224,657
2015-06-24 2015-06-22 0.717 393,494,652 +48,846 9.89% 281,952,861
2015-06-23 2015-06-19 0.727 393,445,806 -214,923 9.89% 285,945,259
2015-06-22 2015-06-18 0.757 393,660,729 +97,693 9.90% 298,190,253
2015-06-19 2015-06-17 0.757 393,563,036 +683,846 9.89% 298,116,252
2015-06-18 2015-06-16 0.717 392,879,190 -97,693 9.88% 281,511,861
2015-06-17 2015-06-15 0.717 392,976,883 +762,000 9.88% 281,581,861
2015-06-16 2015-06-12 0.717 392,214,883 +6,744,677 9.86% 281,035,861
2015-06-15 2015-06-11 0.747 385,470,206 -1,869,830 9.69% 288,040,335
2015-06-12 2015-06-10 0.768 387,340,036 -39,077 9.74% 297,367,350
2015-06-10 2015-06-08 0.747 387,379,113 +146,538 10.01% 289,466,755
2015-06-09 2015-06-05 0.727 387,232,575 +332,154 10.01% 281,429,659
2015-06-08 2015-06-04 0.809 386,900,421 +220,785 10.00% 312,871,443
2015-06-05 2015-06-03 0.819 386,679,636 -107,462 9.99% 316,651,041
2015-06-04 2015-06-02 0.829 386,787,098 +84,666 10.05% 320,698,279
2015-06-03 2015-06-01 0.819 386,702,432 -97,692 10.05% 316,669,708
2015-06-02 2015-05-29 0.839 386,800,124 -195,385 10.05% 324,668,451
2015-06-01 2015-05-28 0.850 386,995,509 +365,369 10.05% 328,793,822
2015-05-29 2015-05-27 0.880 386,630,140 -121,138 10.05% 340,356,296
2015-05-28 2015-05-26 0.850 386,751,278 +101,600 10.05% 328,586,322
2015-05-27 2015-05-22 0.809 386,649,678 +341,923 10.05% 312,668,677
2015-05-26 2015-05-21 0.819 386,307,755 +293,077 10.04% 316,346,508
2015-05-22 2015-05-20 0.747 386,014,678 -78,154 10.03% 288,447,189
2015-05-21 2015-05-19 0.768 386,092,832 -95,738 10.03% 296,409,851
2015-05-20 2015-05-18 0.788 386,188,570 -15,476,416 10.04% 304,389,574
2015-05-19 2015-05-15 0.768 401,664,986 +68,385 10.44% 308,364,851
2015-05-18 2015-05-14 0.829 401,596,601 -29,308 10.44% 332,977,339
2015-05-14 2015-05-12 0.819 401,625,909 -947,615 10.44% 328,890,508
2015-05-13 2015-05-11 0.839 402,573,524 +488,461 10.46% 337,908,171
2015-05-12 2015-05-08 0.788 402,085,063 +173,893 10.45% 316,919,014
2015-05-11 2015-05-07 0.850 401,911,170 -216,877 10.45% 341,466,262
2015-05-08 2015-05-06 0.880 402,128,047 +6,854,092 10.45% 353,999,336
2015-05-07 2015-05-05 0.993 395,273,955 -38,334,462 10.27% 392,472,801
2015-05-06 2015-05-04 0.737 433,608,417 -127,000 11.27% 319,572,818
2015-05-05 2015-04-30 0.696 433,735,417 -16,183,707 11.27% 301,907,172
2015-05-04 2015-04-29 0.717 449,919,124 -13,278,339 11.69% 322,382,994
2015-04-30 2015-04-28 0.747 463,197,463 -285,261 12.04% 346,121,569
2015-04-29 2015-04-27 0.727 463,482,724 -109,416 12.05% 336,846,106
2015-04-28 2015-04-24 0.737 463,592,140 +937,847 12.05% 341,671,058
2015-04-27 2015-04-23 0.737 462,654,293 -6,895,124 12.02% 340,979,857
2015-04-24 2015-04-22 0.676 469,549,417 -302,846 12.20% 317,223,149
2015-04-23 2015-04-21 0.686 469,852,263 +158,262 12.21% 322,237,261
2015-04-22 2015-04-20 0.624 469,694,001 +851,877 12.21% 293,281,372
2015-04-21 2015-04-17 0.635 468,842,124 +26,054,538 12.18% 297,548,624
2015-04-20 2015-04-16 0.717 442,787,586 +322,385 11.51% 317,272,995
2015-04-17 2015-04-15 0.594 442,465,201 +97,692 11.50% 262,691,938
2015-04-15 2015-04-13 0.737 442,367,509 +97,692 11.50% 326,028,337
2015-04-14 2015-04-10 0.696 442,269,817 -97,692 11.49% 307,847,652
2015-04-13 2015-04-09 0.757 442,367,509 +341,923 11.50% 335,084,680
2015-04-10 2015-04-08 0.768 442,025,586 -1,781,907 11.49% 339,350,351
2015-04-09 2015-04-02 0.696 443,807,493 +2,004,646 11.53% 308,917,972
2015-04-08 2015-04-01 0.727 441,802,847 -436,689,969 11.48% 321,089,786
2015-04-02 2015-03-31 0.614 878,492,816 +9,435,123 22.83% 539,546,769
2015-04-01 2015-03-30 0.486 869,057,693 -810,846 22.59% 422,553,642
2015-03-31 2015-03-27 0.430 869,868,539 -195,385 22.61% 373,974,978
2015-03-30 2015-03-26 0.425 870,063,924 +1,094,154 22.61% 369,605,895
2015-03-26 2015-03-24 0.338 868,969,770 -78,154 22.58% 293,533,883
2015-03-25 2015-03-23 0.312 869,047,924 +1,565,031 22.59% 271,320,868
2015-03-19 2015-03-17 0.276 867,482,893 -39,077 22.54% 239,753,146
2015-03-18 2015-03-16 0.276 867,521,970 -156,308 22.55% 239,763,946
2015-03-16 2015-03-12 0.287 867,678,278 +195,385 22.55% 248,688,892
2015-02-10 2015-02-06 0.256 867,482,893 -261,816 22.54% 221,993,654
2015-02-02 2015-01-29 0.276 867,744,709 +48,847 22.55% 239,825,506
2015-01-27 2015-01-23 0.261 867,695,862 -195,385 22.55% 226,489,117
2015-01-13 2015-01-09 0.322 867,891,247 -195,385 22.56% 279,843,674
2015-01-12 2015-01-08 0.322 868,086,632 -195,384 24.02% 279,906,674
2015-01-07 2015-01-05 0.322 868,282,016 +97,692 24.03% 279,969,674
2015-01-06 2015-01-02 0.322 868,184,324 +195,385 24.03% 279,938,174
2014-12-29 2014-12-22 0.292 867,988,939 -97,693 24.02% 253,220,395
2014-12-22 2014-12-18 0.287 868,086,632 +293,077 24.02% 248,805,932
2014-12-19 2014-12-17 0.287 867,793,555 -195,384 24.02% 248,721,932
2014-12-16 2014-12-12 0.292 867,988,939 +97,692 24.02% 253,220,395
2014-12-11 2014-12-09 0.292 867,891,247 -97,692 24.02% 253,191,895
2014-12-03 2014-12-01 0.297 867,988,939 -488,462 24.02% 257,662,858
2014-11-17 2014-11-13 0.307 868,477,401 +195,385 24.04% 266,697,785
2014-11-14 2014-11-12 0.312 868,282,016 -97,693 24.03% 271,081,748
2014-11-12 2014-11-10 0.307 868,379,709 +97,693 24.03% 266,667,785
2014-11-11 2014-11-07 0.302 868,282,016 -48,846 24.03% 262,193,821
2014-11-06 2014-11-04 0.302 868,330,862 +195,384 24.03% 262,208,571
2014-11-05 2014-11-03 0.297 868,135,478 -4,099,169 24.03% 257,706,358
2014-11-04 2014-10-31 0.297 872,234,647 -10,072,077 24.14% 258,923,198
2014-11-03 2014-10-30 0.287 882,306,724 -5,861,538 24.42% 252,881,612
2014-10-31 2014-10-29 0.292 888,168,262 -12,459,677 24.58% 259,107,355
2014-10-30 2014-10-28 0.281 900,627,939 -293,077 24.92% 253,523,219
2014-10-29 2014-10-27 0.287 900,921,016 +195,384 24.93% 258,216,732
2014-10-27 2014-10-23 0.281 900,725,632 -2,930,769 24.93% 253,550,719
2014-10-24 2014-10-22 0.287 903,656,401 -3,421,184 25.01% 259,000,732
2014-10-23 2014-10-21 0.287 907,077,585 -4,884,616 25.10% 259,981,292
2014-10-22 2014-10-20 0.287 911,962,201 -2,930,769 25.24% 261,381,292
2014-10-21 2014-10-17 0.287 914,892,970 -6,936,154 25.32% 262,221,292
2014-10-20 2014-10-16 0.292 921,829,124 -4,695,092 25.51% 268,927,315
2014-10-17 2014-10-15 0.297 926,524,216 -5,470,769 25.64% 275,039,078
2014-10-16 2014-10-14 0.302 931,994,985 -6,451,600 25.79% 281,433,131
2014-10-15 2014-10-13 0.302 938,446,585 -6,654,800 25.97% 283,381,311
2014-10-14 2014-10-10 0.302 945,101,385 -6,670,431 26.16% 285,390,851
2014-10-13 2014-10-09 0.312 951,771,816 -28,850,493 26.34% 297,147,658
2014-10-07 2014-10-03 0.317 980,622,309 +390,770 27.14% 311,173,851
2014-10-03 2014-09-29 0.322 980,231,539 -390,770 27.13% 316,066,784
2014-09-30 2014-09-26 0.343 980,622,309 +195,385 27.14% 336,268,516
2014-09-26 2014-09-24 0.343 980,426,924 -97,692 27.13% 336,201,516
2014-09-22 2014-09-18 0.343 980,524,616 +390,769 27.14% 336,235,016
2014-09-18 2014-09-16 0.348 980,133,847 -293,077 27.13% 341,117,449
2014-09-17 2014-09-15 0.328 980,426,924 -58,127 27.13% 321,147,717
2014-09-16 2014-09-12 0.328 980,485,051 -146,538 27.14% 321,166,757
2014-09-11 2014-09-08 0.322 980,631,589 +436,975,738 27.14% 316,195,776
2014-09-04 2014-09-02 0.312 543,655,851 +293,077 15.05% 169,731,925
2014-09-02 2014-08-29 0.317 543,362,774 -29,161,154 15.04% 172,421,416
2014-09-01 2014-08-28 0.328 572,523,928 -436,917,123 15.84% 187,535,397
2014-08-29 2014-08-27 0.343 1,009,441,051 -683,846 27.94% 346,150,849
2014-08-22 2014-08-20 0.348 1,010,124,897 -48,846 27.96% 351,555,279
2014-08-21 2014-08-19 0.343 1,010,173,743 -97,692 27.96% 346,402,098
2014-08-20 2014-08-18 0.338 1,010,271,435 +107,461 27.96% 341,264,918
2014-08-19 2014-08-15 0.348 1,010,163,974 -97,692 27.96% 351,568,879
2014-08-18 2014-08-14 0.312 1,010,261,666 -97,693 27.96% 315,408,465
2014-08-15 2014-08-13 0.312 1,010,359,359 +97,693 27.96% 315,438,965
2014-08-14 2014-08-12 0.297 1,010,261,666 -236,416 27.96% 299,896,573
2014-08-12 2014-08-08 0.307 1,010,498,082 +488,462 27.97% 310,310,435
2014-08-11 2014-08-07 0.307 1,010,009,620 +97,692 27.95% 310,160,434
2014-08-08 2014-08-06 0.307 1,009,911,928 +195,385 27.95% 310,130,435
2014-08-07 2014-08-05 0.312 1,009,716,543 +382,954 27.94% 315,238,275
2014-08-04 2014-07-31 0.307 1,009,333,589 -195,385 27.93% 309,952,834
2014-07-31 2014-07-29 0.307 1,009,528,974 -15,631 27.94% 310,012,835
2014-07-30 2014-07-28 0.307 1,009,544,605 +195,385 27.94% 310,017,635
2014-07-29 2014-07-25 0.307 1,009,349,220 -3,859 27.93% 309,957,634
2014-07-25 2014-07-23 0.312 1,009,353,079 -273,538 31.49% 315,124,800
2014-07-21 2014-07-17 0.307 1,009,626,617 +78,153 31.50% 310,042,819
2014-07-18 2014-07-16 0.302 1,009,548,464 +195,385 31.50% 304,851,839
2014-07-16 2014-07-14 0.307 1,009,353,079 +48,846 31.49% 309,958,820
2014-07-11 2014-07-09 0.307 1,009,304,233 -146,538 31.49% 309,943,820
2014-07-09 2014-07-07 0.297 1,009,450,771 -48,846 31.50% 299,655,859
2014-07-04 2014-07-02 0.292 1,009,499,617 -586,154 31.50% 294,503,628
2014-07-03 2014-06-30 0.287 1,010,085,771 -195,385 31.52% 289,504,898
2014-06-27 2014-06-25 0.287 1,010,281,156 -195,384 31.52% 289,560,898
2014-06-26 2014-06-24 0.292 1,010,476,540 -97,693 31.53% 294,788,628
2014-06-25 2014-06-23 0.297 1,010,574,233 -97,692 31.53% 299,989,359
2014-06-24 2014-06-20 0.302 1,010,671,925 -146,539 31.54% 305,191,089
2014-06-23 2014-06-19 0.302 1,010,818,464 -97,692 31.54% 305,235,339
2014-06-20 2014-06-18 0.297 1,010,916,156 +29,308 31.54% 300,090,859
2014-06-19 2014-06-17 0.302 1,010,886,848 -390,769 31.54% 305,255,989
2014-06-12 2014-06-10 0.307 1,011,277,617 -396,631 31.55% 310,549,819
2014-06-11 2014-06-09 0.297 1,011,674,248 +293,077 31.57% 300,315,899
2014-06-10 2014-06-06 0.292 1,011,381,171 +683,846 31.56% 295,052,538
2014-06-09 2014-06-05 0.292 1,010,697,325 +338,015 31.54% 294,853,039
2014-06-06 2014-06-04 0.281 1,010,359,310 +97,693 31.53% 284,412,168
2014-05-26 2014-05-22 0.287 1,010,261,617 +293,077 31.52% 289,555,298
2014-05-20 2014-05-16 0.287 1,009,968,540 +351,692 31.51% 289,471,298
2014-05-19 2014-05-15 0.302 1,009,616,848 +97,692 31.50% 304,872,489
2014-05-14 2014-05-12 0.302 1,009,519,156 +97,692 31.50% 304,842,989
2014-05-08 2014-05-05 0.333 1,009,421,464 +370,761,847 33.10% 335,811,471
2014-05-07 2014-05-02 0.338 638,659,617 +20,007,384 20.94% 215,736,201
2014-04-30 2014-04-28 0.348 618,652,233 +29,308 23.09% 215,310,462
2014-04-29 2014-04-25 0.369 618,622,925 -29,308 23.09% 227,964,983
2014-04-22 2014-04-16 0.358 618,652,233 -390,720,384 23.09% 221,643,123
2014-04-16 2014-04-14 0.363 1,009,372,617 +24,423,077 37.68% 366,791,703
2014-04-03 2014-04-01 0.369 984,949,540 -2,667,000 37.45% 362,957,783
2014-04-02 2014-03-31 0.363 987,616,540 -8,284,308 37.55% 358,885,853
2014-03-31 2014-03-27 0.404 995,900,848 -195,385 37.87% 402,673,296
2014-03-11 2014-03-07 0.399 996,096,233 +5,862 37.87% 397,654,165
2014-03-07 2014-03-05 0.399 996,090,371 -29,308 37.87% 397,651,825
2014-03-05 2014-03-03 0.404 996,119,679 -19,538 37.88% 402,761,776
2014-02-24 2014-02-20 0.435 996,139,217 -48,847 37.88% 433,359,777
2014-02-21 2014-02-19 0.445 996,188,064 -146,538 37.88% 443,578,228
2014-02-17 2014-02-13 0.456 996,334,602 -48,846 37.88% 453,842,179
2014-02-14 2014-02-12 0.461 996,383,448 -230,554 37.89% 458,964,029
2014-02-13 2014-02-11 0.456 996,614,002 +136,769 37.89% 453,969,449
2014-02-11 2014-02-07 0.445 996,477,233 +35,169 37.89% 443,706,988
2014-02-07 2014-02-05 0.425 996,442,064 -341,923 37.89% 423,291,727
2014-02-06 2014-02-04 0.430 996,783,987 -48,846 37.90% 428,538,627
2014-02-05 2014-01-30 0.435 996,832,833 -48,846 37.90% 433,661,528
2014-02-04 2014-01-28 0.430 996,881,679 +29,308 37.90% 428,580,627
2014-01-28 2014-01-24 0.445 996,852,371 +222,738 37.90% 443,874,028
2014-01-27 2014-01-23 0.450 996,629,633 -97,692 37.89% 448,875,709
2014-01-06 2014-01-02 0.522 996,727,325 +97,692 37.90% 520,338,753
2013-12-30 2013-12-24 0.507 996,629,633 +78,154 37.89% 504,985,172
2013-12-27 2013-12-20 0.476 996,551,479 -156,308 37.89% 474,342,810
2013-12-19 2013-12-17 0.481 996,707,787 +189,523 37.90% 479,518,471
2013-12-18 2013-12-16 0.486 996,518,264 -580,292 37.89% 484,527,581
2013-12-02 2013-11-28 0.496 997,098,556 -97,692 37.91% 495,016,252
2013-11-28 2013-11-26 0.486 997,196,248 -293,077 37.92% 484,857,231
2013-11-26 2013-11-22 0.496 997,489,325 +146,538 37.93% 495,210,252
2013-11-25 2013-11-21 0.512 997,342,787 +97,693 37.92% 510,451,033
2013-11-22 2013-11-20 0.522 997,245,094 -97,693 37.92% 520,609,053
2013-11-21 2013-11-19 0.486 997,342,787 +97,693 37.92% 484,928,481
2013-11-19 2013-11-15 0.486 997,245,094 +97,692 37.92% 484,880,981
2013-11-18 2013-11-14 0.496 997,147,402 +195,385 37.91% 495,040,502
2013-11-15 2013-11-13 0.461 996,952,017 -97,693 37.91% 459,225,929
2013-11-13 2013-11-11 0.466 997,049,710 -105,410 37.91% 464,373,940
2013-11-08 2013-11-06 0.481 997,155,120 +97,693 37.91% 479,733,684
2013-11-07 2013-11-05 0.486 997,057,427 +48,846 37.91% 484,789,733
2013-11-06 2013-11-04 0.491 997,008,581 -4,249,616 37.91% 489,868,783
2013-11-05 2013-11-01 0.476 1,001,258,197 -605,692 38.07% 476,583,134
2013-11-04 2013-10-31 0.486 1,001,863,889 +125,151,154 38.09% 487,126,733
2013-11-01 2013-10-30 0.522 876,712,735 -8,518,770 33.33% 457,685,467
2013-10-31 2013-10-29 0.507 885,231,505 -4,259,384 33.66% 448,540,530
2013-10-30 2013-10-28 0.532 889,490,889 -7,750,908 33.82% 473,461,292
2013-10-28 2013-10-24 0.583 897,241,797 -48,846 34.12% 523,508,797
2013-10-23 2013-10-21 0.604 897,290,643 +97,692 34.12% 541,907,026
2013-10-22 2013-10-18 0.655 897,192,951 +32,239 34.11% 587,767,351
2013-10-21 2013-10-17 0.583 897,160,712 -97,693 34.11% 523,461,486
2013-10-18 2013-10-16 0.594 897,258,405 +175,847 34.12% 532,703,022
2013-10-11 2013-10-09 0.543 897,082,558 -97,693 34.11% 486,684,947
2013-10-09 2013-10-07 0.512 897,180,251 +97,693 34.11% 459,186,743
2013-10-08 2013-10-04 0.532 897,082,558 +97,692 34.11% 477,502,212
2013-10-02 2013-09-27 0.573 896,984,866 -697,523 34.11% 514,177,152
2013-09-24 2013-09-19 0.512 897,682,389 -7,816 34.13% 459,443,742
2013-09-23 2013-09-18 0.502 897,690,205 +48,847 34.13% 450,258,788
2013-09-19 2013-09-17 0.486 897,641,358 +117,230 34.13% 436,451,605
2013-09-13 2013-09-11 0.502 897,524,128 +78,154 34.13% 450,175,488
2013-09-12 2013-09-10 0.522 897,445,974 -80,108 34.12% 468,509,197
2013-09-05 2013-09-03 0.445 897,526,082 -97,692 34.13% 399,646,456
2013-09-02 2013-08-29 0.461 897,623,774 +97,692 34.13% 413,472,368
2013-08-28 2013-08-26 0.471 897,526,082 +97,693 34.13% 422,614,643
2013-08-23 2013-08-21 0.476 897,428,389 -97,693 34.12% 427,161,780
2013-08-22 2013-08-20 0.476 897,526,082 -113,323 34.13% 427,208,281
2013-08-21 2013-08-19 0.502 897,639,405 +39,077 34.13% 450,233,308
2013-08-20 2013-08-16 0.496 897,600,328 +97,693 34.13% 445,619,690
2013-08-19 2013-08-15 0.507 897,502,635 -39,077 34.13% 454,758,225
2013-08-16 2013-08-13 0.522 897,541,712 +306,583,861 34.13% 468,559,177
2013-08-13 2013-08-09 0.522 590,957,851 -586,154 22.47% 308,507,917
2013-08-08 2013-08-06 0.522 591,544,005 +199,293 22.49% 308,813,918
2013-08-07 2013-08-05 0.532 591,344,712 -306,484,216 22.48% 314,763,012
2013-08-06 2013-08-02 0.522 897,828,928 +1,954 34.14% 468,709,118
2013-08-05 2013-08-01 0.522 897,826,974 +1,954 34.14% 468,708,097
2013-08-02 2013-07-31 0.522 897,825,020 +62,523 34.14% 468,707,077
2013-08-01 2013-07-30 0.543 897,762,497 +25,400 34.14% 487,053,827
2013-07-31 2013-07-29 0.553 897,737,097 +44,939 34.13% 496,229,482
2013-07-30 2013-07-26 0.553 897,692,158 +140,676 34.13% 496,204,642
2013-07-26 2013-07-24 0.543 897,551,482 +5,862 34.13% 486,939,347
2013-07-22 2013-07-18 0.563 897,545,620 +19,538 34.13% 505,311,117
2013-07-19 2013-07-17 0.583 897,526,082 +205,154 34.13% 523,674,667
2013-07-18 2013-07-16 0.573 897,320,928 -68,384 34.12% 514,369,792
2013-07-17 2013-07-15 0.573 897,389,312 -39,077 34.12% 514,408,991
2013-07-16 2013-07-12 0.594 897,428,389 -146,539 34.12% 532,803,941
2013-07-15 2013-07-11 0.573 897,574,928 -185,615 34.13% 514,515,392
2013-07-12 2013-07-10 0.573 897,760,543 -185,615 34.14% 514,621,792
2013-07-11 2013-07-09 0.594 897,946,158 +39,076 34.14% 533,111,341
2013-07-10 2013-07-08 0.502 897,907,082 +58,616 34.14% 450,367,568
2013-07-09 2013-07-05 0.450 897,848,466 -3,908 34.14% 404,385,293
2013-06-25 2013-06-21 0.389 897,852,374 -195,384 34.14% 349,243,364
2013-06-24 2013-06-20 0.415 898,047,758 -19,539 34.15% 372,300,901
2013-06-20 2013-06-18 0.389 898,067,297 -5,861 34.15% 349,326,964
2013-06-14 2013-06-11 0.358 898,073,158 -39,077 34.15% 321,750,620
2013-06-06 2013-06-04 0.384 898,112,235 -21,493 34.15% 344,747,807
2013-06-04 2013-05-31 0.420 898,133,728 -967,154 34.15% 376,933,289
2013-05-30 2013-05-28 0.399 899,100,882 -976,923 34.19% 358,932,399
2013-05-24 2013-05-22 0.384 900,077,805 -1,406,769 34.22% 345,502,307
2013-05-23 2013-05-21 0.379 901,484,574 -1,563,077 34.28% 341,428,410
2013-05-22 2013-05-20 0.394 903,047,651 -781,538 34.34% 355,886,102
2013-05-21 2013-05-16 0.394 903,829,189 -1,172,308 34.37% 356,194,102
2013-05-07 2013-05-03 0.353 905,001,497 -254,000 34.41% 319,600,922
2013-03-20 2013-03-18 0.496 905,255,497 -183,661 34.42% 449,420,150
2013-02-21 2013-02-19 0.502 905,439,158 -293,077 34.43% 454,145,467
2013-02-20 2013-02-18 0.512 905,732,235 -488,462 34.44% 463,563,742
2013-02-19 2013-02-15 0.507 906,220,697 -293,077 34.46% 459,175,605
2013-02-18 2013-02-14 0.522 906,513,774 -506,046 34.47% 473,243,017
2013-02-15 2013-02-08 0.553 907,019,820 -976,923 34.49% 501,360,562
2013-02-07 2013-02-05 0.486 907,996,743 -293,077 34.52% 441,486,605
2013-02-01 2013-01-30 0.522 908,289,820 -586,154 34.54% 474,170,197
2013-01-25 2013-01-23 0.471 908,875,974 -1,826,846 34.56% 427,958,923
2013-01-24 2013-01-22 0.481 910,702,820 -488,462 34.63% 438,141,278
2013-01-23 2013-01-21 0.476 911,191,282 -1,221,153 34.65% 433,712,701
2013-01-14 2013-01-10 0.512 912,412,435 -488,462 34.69% 466,982,742
2012-12-21 2012-12-19 0.491 912,900,897 +295,544,631 34.71% 448,543,433
2012-12-20 2012-12-18 0.502 617,356,266 +195,384,615 23.47% 309,650,348
2012-12-17 2012-12-13 0.522 421,971,651 -25,400 16.04% 220,289,137
2012-12-14 2012-12-12 0.512 421,997,051 -488,461 16.05% 215,982,743
2012-12-12 2012-12-10 0.553 422,485,512 -13,677 16.06% 233,531,362
2012-12-11 2012-12-07 0.553 422,499,189 -31,262 16.06% 233,538,922
2012-12-10 2012-12-06 0.543 422,530,451 -7,815 16.07% 229,231,087
2012-12-07 2012-12-05 0.543 422,538,266 +25,400 16.07% 229,235,327
2012-12-06 2012-12-04 0.583 422,512,866 -211,016 16.07% 246,521,286
2012-12-05 2012-12-03 0.502 422,723,882 -19,538 16.07% 212,027,648
2012-12-03 2012-11-29 0.507 422,743,420 +29,308 16.07% 214,201,095
2012-11-30 2012-11-28 0.496 422,714,112 -78,154 16.07% 209,859,250
2012-11-29 2012-11-27 0.496 422,792,266 -39,077 16.08% 209,898,050
2012-11-28 2012-11-26 0.507 422,831,343 -17,585 16.08% 214,245,645
2012-11-27 2012-11-23 0.522 422,848,928 +218,831 16.08% 220,747,118
2012-11-26 2012-11-22 0.543 422,630,097 +42,985 17.71% 229,285,147
2012-11-23 2012-11-21 0.553 422,587,112 +42,984 17.71% 233,587,522
2012-11-22 2012-11-20 0.522 422,544,128 -220,784 17.71% 220,587,998
2012-11-21 2012-11-19 0.466 422,764,912 -29,308 19.30% 196,901,926
2012-11-20 2012-11-16 0.450 422,794,220 -33,215 19.30% 190,423,853
2012-11-09 2012-11-07 0.420 422,827,435 +5,861 19.30% 177,454,349
2012-10-22 2012-10-18 0.409 422,821,574 -64,477 19.30% 173,123,794
2012-09-12 2012-09-10 0.363 422,886,051 -3,907 19.31% 153,670,797
2012-08-31 2012-08-29 0.430 422,889,958 +3,907 19.31% 181,809,384
2012-05-15 2012-05-11 0.348 422,886,051 -1,543 19.31% 147,177,665
2012-03-23 2012-03-21 0.399 422,887,594 +29,307 19.31% 168,822,055
2012-03-02 2012-02-29 0.445 422,858,287 -29,307 19.31% 188,288,473
2012-02-01 2012-01-30 0.338 422,887,594 -30,871 19.31% 142,849,431
2011-12-14 2011-12-12 0.333 422,918,465 -3,419,231 19.31% 140,695,316
2011-11-22 2011-11-18 0.369 426,337,696 -3,859 19.46% 157,107,119
2011-11-03 2011-11-01 0.369 426,341,555 -2 19.46% 157,108,542
2011-10-21 2011-10-19 0.328 426,341,557 +293,077 19.46% 139,652,038
2011-10-07 2011-10-04 0.333 426,048,480 -195,384 19.45% 141,736,601
2011-09-20 2011-09-16 0.317 426,243,864 -3,908 19.46% 135,256,911
2011-09-15 2011-09-12 0.302 426,247,772 -97,692 19.46% 128,713,402
2011-09-01 2011-08-30 0.317 426,345,464 -87,923 19.46% 135,289,151
2011-08-31 2011-08-29 0.307 426,433,387 -195,385 19.47% 130,951,985
2011-08-03 2011-08-01 0.466 426,628,772 -6,512 19.48% 198,701,511
2011-07-06 2011-07-04 0.461 426,635,284 -87,923 20.39% 196,520,977
2011-07-04 2011-06-29 0.456 426,723,207 -48,846 20.39% 194,377,461
2011-06-17 2011-06-15 0.389 426,772,053 -1,954 20.39% 166,004,247
2011-06-01 2011-05-30 0.363 426,774,007 -11,723 20.39% 155,083,625
2011-04-18 2011-04-14 0.420 426,785,730 -23,446 20.39% 179,115,586
2011-04-13 2011-04-11 0.440 426,809,176 -74,247 20.40% 187,863,251
2011-04-11 2011-04-07 0.389 426,883,423 -3,907 20.40% 166,047,568
2011-04-07 2011-04-04 0.379 426,887,330 -224,692,308 20.40% 161,679,375
2011-03-25 2011-03-23 0.389 651,579,638 -9,769 31.14% 253,449,088
2011-03-07 2011-03-03 0.399 651,589,407 -293,077 31.14% 260,122,700
2011-02-28 2011-02-24 0.379 651,882,484 +97,692 31.15% 246,894,075
2011-02-25 2011-02-23 0.404 651,784,792 -68,384 31.15% 263,536,607
2011-02-22 2011-02-18 0.399 651,853,176 +19,538 31.15% 260,228,000
2011-02-15 2011-02-11 0.404 651,833,638 +97,692 31.15% 263,556,357
2011-01-26 2011-01-24 0.430 651,735,946 -97,692 31.14% 280,195,139
2011-01-10 2011-01-06 0.409 651,833,638 +97,692 31.15% 266,892,513
2010-12-17 2010-12-15 0.425 651,735,946 -38,588 31.14% 276,859,483
2010-12-16 2010-12-14 0.430 651,774,534 -29,796 31.15% 280,211,729
2010-11-16 2010-11-12 0.466 651,804,330 +435,707 31.15% 303,576,584
2010-11-09 2010-11-05 0.491 651,368,623 -52,753 31.13% 320,042,536
2010-11-05 2010-11-03 0.476 651,421,376 -62,524 31.13% 310,066,316
2010-11-02 2010-10-29 0.471 651,483,900 -29,307 31.13% 306,761,710
2010-11-01 2010-10-28 0.476 651,513,207 -127,000 31.13% 310,110,026
2010-10-29 2010-10-27 0.471 651,640,207 -146,539 31.14% 306,835,310
2010-10-27 2010-10-25 0.486 651,786,746 +967,154 31.15% 316,912,060
2010-10-26 2010-10-22 0.502 650,819,592 -95,738 31.10% 326,434,709
2010-10-25 2010-10-21 0.486 650,915,330 +97,692 31.10% 316,488,359
2010-10-19 2010-10-15 0.491 650,817,638 +97,875,969 31.10% 319,771,816
2010-10-18 2010-10-14 0.476 552,941,669 -904,631 26.42% 263,191,527
2010-10-12 2010-10-08 0.481 553,846,300 -19,538 26.47% 266,456,763
2010-10-11 2010-10-07 0.491 553,865,838 +486,508 26.47% 272,135,656
2010-09-29 2010-09-27 0.476 553,379,330 +459,154 26.44% 263,399,846
2010-09-22 2010-09-20 0.456 552,920,176 -19,539 26.42% 251,861,671
2010-09-21 2010-09-17 0.456 552,939,715 -48,846 26.42% 251,870,571
2010-09-16 2010-09-14 0.456 552,988,561 -683,846 26.42% 251,892,821
2010-09-15 2010-09-13 0.456 553,672,407 +48,846 26.46% 252,204,321
2010-09-08 2010-09-06 0.466 553,623,561 +97,692 26.45% 257,849,084
2010-09-06 2010-09-02 0.440 553,525,869 +271,585 26.45% 243,638,552
2010-08-04 2010-08-02 0.476 553,254,284 +216,877 26.44% 263,340,327
2010-08-02 2010-07-29 0.481 553,037,407 +488,461 26.43% 266,067,603
2010-07-26 2010-07-22 0.471 552,548,946 -29,307 26.40% 260,176,590
2010-07-23 2010-07-21 0.466 552,578,253 -6,249 26.40% 257,362,234
2010-07-13 2010-07-09 0.461 552,584,502 +488,462 26.41% 254,536,956
2010-06-30 2010-06-28 0.466 552,096,040 -20,516 26.38% 257,137,644
2010-06-29 2010-06-25 0.471 552,116,556 -195,384 26.38% 259,972,993
2010-06-25 2010-06-23 0.471 552,311,940 -1,170,354 26.39% 260,064,992
2010-06-24 2010-06-22 0.476 553,482,294 -4,786,923 26.45% 263,448,856
2010-06-18 2010-06-15 0.466 558,269,217 +54,708 26.68% 260,012,789
2010-06-17 2010-06-14 0.466 558,214,509 +34,192,307 26.67% 259,987,309
2010-06-09 2010-06-07 0.471 524,022,202 -39,077 25.04% 246,744,312
2010-06-08 2010-06-04 0.481 524,061,279 +654,539 25.04% 252,127,119
2010-06-07 2010-06-03 0.486 523,406,740 +293,077 25.01% 254,491,072
2010-06-04 2010-06-02 0.450 523,113,663 -39,077 25.00% 235,607,099
2010-06-03 2010-06-01 0.450 523,152,740 +195,384 25.00% 235,624,699
2010-06-02 2010-05-31 0.445 522,957,356 +166,077 24.99% 232,860,146
2010-06-01 2010-05-28 0.445 522,791,279 +293,077 24.98% 232,786,195
2010-05-31 2010-05-27 0.435 522,498,202 +449,385 24.97% 227,307,289
2010-05-28 2010-05-26 0.420 522,048,817 -292,217,231 24.95% 219,096,078
2010-05-27 2010-05-25 0.409 814,266,048 -9,769 38.91% 333,400,272
2010-05-26 2010-05-24 0.430 814,275,817 +44,643,431 38.91% 350,074,485
2010-05-25 2010-05-20 0.404 769,632,386 +480,646 36.78% 311,186,008
2010-05-20 2010-05-18 0.471 769,151,740 +488,461 36.75% 362,167,512
2010-05-18 2010-05-14 0.502 768,663,279 +1,055,077 36.73% 385,542,133
2010-05-13 2010-05-11 0.502 767,608,202 -367,372 36.68% 385,012,933
2010-05-12 2010-05-10 0.522 767,975,574 -175,846 36.70% 400,919,532
2010-05-11 2010-05-07 0.502 768,151,420 +1,221,154 36.71% 385,285,397
2010-05-10 2010-05-06 0.507 766,930,266 +2,149,231 36.65% 388,598,131
2010-05-07 2010-05-05 0.532 764,781,035 +2,246,923 36.55% 407,080,299
2010-05-06 2010-05-04 0.553 762,534,112 -1,953,846 36.44% 421,495,234
2010-05-05 2010-05-03 0.573 764,487,958 +185,327 36.53% 438,226,168
2010-05-04 2010-04-30 0.583 764,302,631 +339,969 36.52% 445,943,504
2010-05-03 2010-04-29 0.583 763,962,662 -195,385 36.51% 445,745,144
2010-04-30 2010-04-28 0.583 764,158,047 -37,123 36.52% 445,859,144
2010-04-29 2010-04-27 0.583 764,195,170 -19,538 36.52% 445,880,804
2010-04-28 2010-04-26 0.594 764,214,708 -1,179,736 36.52% 453,714,874
2010-04-27 2010-04-23 0.583 765,394,444 +488,461 36.57% 446,580,538
2010-04-26 2010-04-22 0.583 764,905,983 -1,524,000 36.55% 446,295,538
2010-04-23 2010-04-21 0.583 766,429,983 -2,413,000 36.62% 447,184,738
2010-04-22 2010-04-20 0.604 768,842,983 -1,455,615 36.74% 464,332,731
2010-04-21 2010-04-19 0.604 770,298,598 -732,692 36.81% 465,211,830
2010-04-20 2010-04-16 0.645 771,031,290 -1,598,247 36.84% 497,224,115
2010-04-19 2010-04-15 0.604 772,629,537 +826,219 36.92% 466,619,571
2010-04-16 2010-04-14 0.604 771,803,318 -341,923 36.88% 466,120,587
2010-04-15 2010-04-13 0.594 772,145,241 +2,110,154 36.90% 458,423,238
2010-04-14 2010-04-12 0.604 770,035,087 -1,903,046 36.80% 465,052,686
2010-04-13 2010-04-09 0.614 771,938,133 +904,631 36.89% 474,103,735
2010-04-09 2010-04-07 0.594 771,033,502 -48,846 36.84% 457,763,197
2010-04-08 2010-04-01 0.583 771,082,348 -523,631 36.85% 449,899,228
2010-04-01 2010-03-30 0.583 771,605,979 -39,077 36.87% 450,204,748
2010-03-31 2010-03-29 0.583 771,645,056 -595,923 36.87% 450,227,548
2010-03-29 2010-03-25 0.583 772,240,979 +101,600 36.90% 450,575,248
2010-03-26 2010-03-24 0.583 772,139,379 -4,298,462 36.90% 450,515,968
2010-03-25 2010-03-23 0.604 776,437,841 -3,907,692 37.10% 468,919,546
2010-03-22 2010-03-18 0.624 780,345,533 -2,858,477 37.29% 487,255,124
2010-03-19 2010-03-17 0.624 783,204,010 +1,553,308 37.43% 489,039,984
2010-03-18 2010-03-16 0.624 781,650,702 +346,088 37.35% 488,070,084
2010-03-17 2010-03-15 0.594 781,304,614 +19,539 37.33% 463,861,165
2010-03-16 2010-03-12 0.604 781,285,075 -97,692 37.33% 471,846,970
2010-03-12 2010-03-10 0.614 781,382,767 +58,615 37.34% 479,904,377
2010-03-11 2010-03-09 0.614 781,324,152 -5,855,677 37.34% 479,868,377
2010-03-10 2010-03-08 0.604 787,179,829 +117,231 37.62% 475,407,031
2010-03-09 2010-03-05 0.604 787,062,598 -3,810,000 37.61% 475,336,230
2010-03-08 2010-03-04 0.614 790,872,598 -791,308 37.79% 485,732,777
2010-03-05 2010-03-03 0.604 791,663,906 -4,771,292 37.83% 478,115,131
2010-03-04 2010-03-02 0.614 796,435,198 -3,188,677 38.06% 489,149,177
2010-03-03 2010-03-01 0.624 799,623,875 -537,308 38.21% 499,292,703
2010-03-02 2010-02-26 0.635 800,161,183 -18,651,415 38.24% 507,818,830
2010-03-01 2010-02-25 0.624 818,812,598 +80,108 39.13% 511,274,323
2010-02-26 2010-02-24 0.645 818,732,490 +273,538 39.12% 527,985,755
2010-02-25 2010-02-23 0.635 818,458,952 -39,077 39.11% 519,431,429
2010-02-24 2010-02-22 0.624 818,498,029 +87,923 39.11% 511,077,903
2010-02-23 2010-02-19 0.594 818,410,106 -166,077 39.11% 485,890,724
2010-02-22 2010-02-18 0.614 818,576,183 +146,539 39.12% 502,747,577
2010-02-19 2010-02-17 0.635 818,429,644 +97,692 39.11% 519,412,829
2010-02-18 2010-02-12 0.635 818,331,952 +234,462 39.10% 519,350,829
2010-02-17 2010-02-11 0.635 818,097,490 -195,385 39.09% 519,202,029
2010-02-12 2010-02-10 0.604 818,292,875 +166,077 39.10% 494,197,350
2010-02-11 2010-02-09 0.583 818,126,798 -590,062 39.09% 477,347,998
2010-02-09 2010-02-05 0.594 818,716,860 -19,538 39.12% 486,072,844
2010-02-08 2010-02-04 0.624 818,736,398 -27,354 39.12% 511,226,743
2010-02-05 2010-02-03 0.645 818,763,752 -976,923 39.12% 528,005,916
2010-02-02 2010-01-29 0.553 819,740,675 +68,385 39.17% 453,116,499
2010-02-01 2010-01-28 0.573 819,672,290 +224,692 39.17% 469,859,391
2010-01-29 2010-01-27 0.563 819,447,598 -2,540,000 39.16% 461,342,545
2010-01-28 2010-01-26 0.583 821,987,598 +537,308 39.28% 479,600,638
2010-01-27 2010-01-25 0.635 821,450,290 +205,153 39.25% 521,329,869
2010-01-26 2010-01-22 0.635 821,245,137 -5,490,307 39.24% 521,199,670
2010-01-25 2010-01-21 0.624 826,735,444 -10,771,435 39.51% 516,221,423
2010-01-22 2010-01-20 0.655 837,506,879 +590,062 40.02% 548,665,924
2010-01-21 2010-01-19 0.686 836,916,817 -1,377,462 39.99% 573,979,959
2010-01-20 2010-01-18 0.727 838,294,279 -420,077 40.06% 609,248,519
2010-01-19 2010-01-15 0.706 838,714,356 +4,654,062 40.08% 592,383,289
2010-01-18 2010-01-14 0.635 834,060,294 +228,600 39.86% 529,332,754
2010-01-15 2010-01-13 0.614 833,831,694 -58,616 39.84% 512,117,103
2010-01-14 2010-01-12 0.624 833,890,310 -1,223,107 39.85% 520,688,989
2010-01-13 2010-01-11 0.604 835,113,417 +107,461 39.91% 504,355,898
2010-01-12 2010-01-08 0.594 835,005,956 +15,631 39.90% 495,743,694
2010-01-08 2010-01-06 0.614 834,990,325 -27,354 39.90% 512,828,704
2010-01-07 2010-01-05 0.624 835,017,679 -1,397,000 39.90% 521,392,929
2010-01-06 2010-01-04 0.594 836,414,679 +224,692 39.97% 496,580,054
2010-01-05 2009-12-31 0.583 836,189,987 +29,308 39.96% 487,887,229
2010-01-04 2009-12-29 0.614 836,160,679 +48,846 39.96% 513,547,504
2009-12-30 2009-12-28 0.614 836,111,833 -2,979,615 39.95% 513,517,504
2009-12-29 2009-12-24 0.604 839,091,448 -42,985 40.10% 506,758,378
2009-12-28 2009-12-22 0.573 839,134,433 -48,846 40.10% 481,015,643
2009-12-23 2009-12-21 0.573 839,183,279 -334,108 40.10% 481,043,643
2009-12-22 2009-12-18 0.573 839,517,387 -87,923 40.12% 481,235,164
2009-12-21 2009-12-17 0.583 839,605,310 -361,461 40.12% 489,879,949
2009-12-18 2009-12-16 0.583 839,966,771 +1,270,000 40.14% 490,090,848
2009-12-17 2009-12-15 0.583 838,696,771 +1,156,677 40.08% 489,349,848
2009-12-16 2009-12-14 0.624 837,540,094 +3,409,461 40.02% 522,967,948
2009-12-15 2009-12-11 0.624 834,130,633 +933,939 39.86% 520,839,049
2009-12-14 2009-12-10 0.614 833,196,694 +224,692 39.81% 511,727,103
2009-12-10 2009-12-08 0.604 832,972,002 -78,154 39.80% 503,062,619
2009-12-09 2009-12-07 0.604 833,050,156 -21,492 39.81% 503,109,819
2009-12-08 2009-12-04 0.563 833,071,648 +99,646 39.81% 469,012,778
2009-12-07 2009-12-03 0.553 832,972,002 +48,846 39.80% 460,430,193
2009-12-04 2009-12-02 0.543 832,923,156 -1,954 39.80% 451,877,208
2009-11-30 2009-11-26 0.573 832,925,110 +19,539 39.80% 477,456,284
2009-11-27 2009-11-25 0.583 832,905,571 +78,154 39.80% 485,970,888
2009-11-25 2009-11-23 0.583 832,827,417 -115,277 39.80% 485,925,288
2009-11-23 2009-11-19 0.583 832,942,694 -5,403 39.80% 485,992,548
2009-11-20 2009-11-18 0.583 832,948,097 +78,154 39.80% 485,995,701
2009-11-19 2009-11-17 0.614 832,869,943 -27,354 39.80% 511,526,422
2009-11-18 2009-11-16 0.614 832,897,297 -762,000 39.80% 511,543,222
2009-11-17 2009-11-13 0.614 833,659,297 -3,425,092 39.84% 512,011,222
2009-11-16 2009-11-12 0.624 837,084,389 -3,169,138 40.00% 522,683,402
2009-11-13 2009-11-11 0.604 840,253,527 -605,693 40.15% 507,460,201
2009-11-12 2009-11-10 0.594 840,859,220 -1,133,231 40.18% 499,218,781
2009-11-11 2009-11-09 0.614 841,992,451 -3,917,461 40.23% 517,129,222
2009-11-10 2009-11-06 0.624 845,909,912 +306,754 40.42% 528,194,142
2009-11-02 2009-10-29 0.563 845,603,158 -97,693 40.41% 476,067,920
2009-10-28 2009-10-23 0.583 845,700,851 +976,924 40.41% 493,436,481
2009-10-20 2009-10-16 0.543 844,723,927 +97,692 40.37% 458,279,359
2009-10-19 2009-10-15 0.543 844,626,235 -97,692 40.36% 458,226,359
2009-10-16 2009-10-14 0.532 844,723,927 +97,692 40.37% 449,632,578
2009-10-15 2009-10-13 0.512 844,626,235 -97,692 40.36% 432,289,018
2009-10-14 2009-10-12 0.522 844,723,927 -361,462 40.37% 440,985,798
2009-10-12 2009-10-08 0.543 845,085,389 +310,662 40.38% 458,475,459
2009-10-09 2009-10-07 0.522 844,774,727 +293,076 40.37% 441,012,318
2009-10-05 2009-09-30 0.512 844,481,651 +19,539 40.35% 432,215,018
2009-09-25 2009-09-23 0.594 844,462,112 -39,076,923 40.35% 501,357,821
2009-09-22 2009-09-18 0.645 883,539,035 +439,615 42.22% 569,778,323
2009-09-21 2009-09-17 0.665 883,099,420 +68,385 42.20% 587,574,024
2009-09-16 2009-09-14 0.645 883,031,035 +44,938 42.20% 569,450,723
2009-09-14 2009-09-10 0.686 882,986,097 -19,538 42.19% 605,575,504
2009-09-11 2009-09-09 0.665 883,005,635 -121,139 42.19% 587,511,623
2009-09-10 2009-09-08 0.686 883,126,774 -1,451,707 42.20% 605,671,984
2009-09-08 2009-09-04 0.614 884,578,481 +293,077 42.27% 543,284,421
2009-08-24 2009-08-20 0.553 884,285,404 +29,307 42.26% 488,793,979
2009-08-17 2009-08-13 0.604 884,256,097 -97,692 42.25% 534,034,981
2009-08-14 2009-08-12 0.614 884,353,789 -756,138 42.26% 543,146,422
2009-08-13 2009-08-11 0.614 885,109,927 -681,893 42.29% 543,610,821
2009-08-12 2009-08-10 0.604 885,791,820 -332,154 42.33% 534,962,461
2009-08-11 2009-08-07 0.604 886,123,974 -879,230 42.34% 535,163,061
2009-08-10 2009-08-06 0.614 887,003,204 -1,152,770 42.39% 544,773,621
2009-08-07 2009-08-05 0.604 888,155,974 -2,516,553 42.44% 536,390,261
2009-08-06 2009-08-04 0.614 890,672,527 -2,944,447 42.56% 547,027,221
2009-08-05 2009-08-03 0.635 893,616,974 -4,884,615 42.70% 567,130,143
2009-08-04 2009-07-31 0.665 898,501,589 -3,114,431 42.93% 597,821,923
2009-08-03 2009-07-30 0.655 901,616,020 -48,846 43.08% 590,664,983
2009-07-31 2009-07-29 0.635 901,664,866 -29,308 43.09% 572,237,702
2009-07-30 2009-07-28 0.583 901,694,174 -97,692 43.09% 526,106,601
2009-07-20 2009-07-16 0.512 901,791,866 -121,138 43.09% 461,547,018
2009-07-15 2009-07-13 0.512 901,913,004 -480,647 43.10% 461,609,018
2009-07-14 2009-07-10 0.532 902,393,651 -586,153 43.12% 480,329,219
2009-07-13 2009-07-09 0.532 902,979,804 -752,231 43.15% 480,641,219
2009-07-08 2009-07-06 0.532 903,732,035 -97,692 43.18% 481,041,619
2009-07-07 2009-07-03 0.543 903,829,727 -543,170 43.19% 490,345,419
2009-06-23 2009-06-19 0.532 904,372,897 -97,692 43.25% 481,382,739
2009-06-16 2009-06-12 0.553 904,470,589 -29,308 43.25% 499,951,459
2009-06-15 2009-06-11 0.583 904,499,897 -132,861 43.26% 527,743,641
2009-06-12 2009-06-10 0.583 904,632,758 -29,308 43.26% 527,821,160
2009-06-11 2009-06-09 0.583 904,662,066 +48,846 43.26% 527,838,261
2009-06-10 2009-06-08 0.614 904,613,220 +115,277 43.26% 555,589,222
2009-06-09 2009-06-05 0.614 904,497,943 +31,262 43.26% 555,518,422
2009-06-08 2009-06-04 0.604 904,466,681 -78,154 43.25% 546,240,901
2009-06-05 2009-06-03 0.583 904,544,835 +19,538 43.26% 527,769,860
2009-06-04 2009-06-02 0.563 904,525,297 +117,231 43.26% 509,240,620
2009-06-03 2009-06-01 0.553 904,408,066 +58,615 43.25% 499,916,899
2009-06-01 2009-05-27 0.512 904,349,451 +48,847 43.25% 462,856,018
2009-05-29 2009-05-26 0.532 904,300,604 +293,077 48.45% 481,344,259
2009-05-27 2009-05-25 0.573 904,007,527 +224,692,307 48.44% 518,202,740
2009-05-26 2009-05-22 0.553 679,315,220 -87,923 36.40% 375,495,500
2009-05-22 2009-05-20 0.573 679,403,143 -130,908 36.40% 389,453,140
2009-05-21 2009-05-19 0.573 679,534,051 -52,753 36.41% 389,528,180
2009-05-20 2009-05-18 0.583 679,586,804 -732,693 36.41% 396,514,820
2009-05-19 2009-05-15 0.532 680,319,497 +19,539 36.45% 362,122,819
2009-05-18 2009-05-14 0.507 680,299,958 -97,693 36.45% 344,703,168
2009-05-15 2009-05-13 0.512 680,397,651 -1,035,538 36.46% 348,235,018
2009-05-14 2009-05-12 0.512 681,433,189 -214,923 36.51% 348,765,018
2009-05-13 2009-05-11 0.507 681,648,112 -371,231 36.52% 345,386,268
2009-05-12 2009-05-08 0.532 682,019,343 +113,323 36.54% 363,027,619
2009-05-11 2009-05-07 0.486 681,906,020 -140,677 36.54% 331,556,667
2009-05-08 2009-05-06 0.512 682,046,697 +904,631 36.54% 349,079,018
2009-05-07 2009-05-05 0.430 681,142,066 +39,077 36.50% 292,837,455
2009-05-06 2009-05-04 0.425 681,102,989 +117,231 36.49% 289,334,695
2009-05-05 2009-04-30 0.404 680,985,758 +508,000 36.49% 275,343,454
2009-05-04 2009-04-29 0.394 680,477,758 +1,211,384 36.46% 268,172,534
2009-04-30 2009-04-28 0.399 679,266,374 +920,262 36.40% 271,171,694
2009-04-29 2009-04-27 0.425 678,346,112 +97,692 36.35% 288,163,565
2009-04-28 2009-04-24 0.425 678,248,420 +1,309,077 36.34% 288,122,065
2009-04-27 2009-04-23 0.399 676,939,343 +847,969 36.27% 270,242,714
2009-04-24 2009-04-22 0.389 676,091,374 +195,385 36.23% 262,983,574
2009-04-22 2009-04-20 0.409 675,895,989 +1,465,385 36.22% 276,744,814
2009-04-03 2009-04-01 0.292 674,430,604 -97,693 36.14% 196,753,180
2009-03-31 2009-03-27 0.287 674,528,297 -1,150,815 36.14% 193,329,370
2009-03-30 2009-03-26 0.297 675,679,112 -2,913,185 36.20% 200,575,610
2009-03-27 2009-03-25 0.287 678,592,297 -39,077 36.36% 194,494,170
2009-03-26 2009-03-24 0.292 678,631,374 -39,077 36.36% 197,978,680
2009-03-25 2009-03-23 0.292 678,670,451 -97,692 36.36% 197,990,080
2009-03-16 2009-03-12 0.292 678,768,143 -410,308 36.37% 198,018,580
2009-03-03 2009-02-27 0.302 679,178,451 -58,615 36.39% 205,090,501
2009-02-24 2009-02-20 0.312 679,237,066 +48,846 36.39% 212,061,021
2009-01-30 2009-01-23 0.307 679,188,220 +58,616 36.39% 208,569,611
2009-01-23 2009-01-21 0.302 679,129,604 -117,230,770 36.39% 205,075,750
2009-01-02 2008-12-29 0.338 796,360,374 +97,693 42.67% 269,006,772
2008-12-29 2008-12-22 0.338 796,262,681 -97,693 42.66% 268,973,772
2008-12-23 2008-12-19 0.338 796,360,374 -390,769 42.67% 269,006,772
2008-12-22 2008-12-18 0.333 796,751,143 +488,462 42.69% 265,060,912
2008-11-21 2008-11-19 0.297 796,262,681 -29,308 42.66% 236,370,890
2008-11-20 2008-11-18 0.317 796,291,989 +29,308 42.67% 252,681,631
2008-11-18 2008-11-14 0.317 796,262,681 -302,846 42.66% 252,672,331
2008-11-13 2008-11-11 0.307 796,565,527 +97,692 42.68% 244,614,611
2008-11-12 2008-11-10 0.307 796,467,835 -181,708 42.68% 244,584,611
2008-11-05 2008-11-03 0.307 796,649,543 -78,153,846 42.69% 244,640,411
2008-10-31 2008-10-29 0.276 874,803,389 +392,292,469 46.87% 241,776,370
2008-10-27 2008-10-23 0.307 482,510,920 -224,693 25.84% 148,172,645
2008-10-24 2008-10-22 0.358 482,735,613 -242,276 25.85% 172,948,586
2008-10-15 2008-10-13 0.425 482,977,889 -377,093 25.86% 205,170,528
2008-10-14 2008-10-10 0.399 483,354,982 -414,215 25.88% 192,961,398
2008-10-10 2008-10-08 0.486 483,769,197 -197,339 25.91% 235,218,488
2008-09-26 2008-09-24 0.522 483,966,536 -30,284,615 25.76% 252,653,396
2008-09-24 2008-09-22 0.553 514,251,151 -1,270,000 27.37% 284,255,361
2008-09-23 2008-09-19 0.573 515,521,151 -1,707,662 27.43% 295,511,337
2008-09-22 2008-09-18 0.563 517,228,813 -6,068,646 27.53% 291,195,749
2008-09-19 2008-09-17 0.614 523,297,459 +1,074,616 27.85% 321,395,290
2008-09-18 2008-09-16 0.583 522,222,843 -19,539 27.79% 304,698,525
2008-09-16 2008-09-11 0.583 522,242,382 -97,692 27.79% 304,709,925
2008-09-12 2008-09-10 0.573 522,340,074 +146,530,646 27.80% 299,420,137
2008-09-04 2008-09-02 0.676 375,809,428 -33,215 20.00% 253,893,299
2008-09-03 2008-09-01 0.686 375,842,643 -539,262 20.00% 257,762,946
2008-09-02 2008-08-29 0.696 376,381,905 -113,323 20.03% 261,985,515
2008-09-01 2008-08-28 0.696 376,495,228 -976,923 20.04% 262,064,395
2008-08-29 2008-08-27 0.727 377,472,151 -1,062,892 19.80% 274,336,059
2008-08-26 2008-08-21 0.747 378,535,043 -48,846 19.85% 282,858,075
2008-08-21 2008-08-19 0.717 378,583,889 -195,385 19.85% 271,268,771
2008-08-19 2008-08-15 0.819 378,779,274 -195,385 19.86% 310,181,453
2008-08-18 2008-08-14 0.798 378,974,659 -29,307 19.87% 302,582,917
2008-08-15 2008-08-13 0.747 379,003,966 -97,693 19.88% 283,208,475
2008-08-13 2008-08-11 0.747 379,101,659 -386 19.88% 283,281,476
2008-08-04 2008-07-31 0.788 379,102,045 -31,261 19.88% 298,804,053
2008-07-23 2008-07-21 0.850 379,133,306 -138,723 20.06% 322,114,045
2008-07-17 2008-07-15 0.860 379,272,029 -78,154 20.07% 326,114,217
2008-07-16 2008-07-14 0.839 379,350,183 -48,846 20.07% 318,415,193
2008-07-10 2008-07-08 0.809 379,399,029 -9,769 20.07% 306,805,357
2008-07-07 2008-07-03 0.839 379,408,798 +224,692 20.07% 318,464,393
2008-07-03 2008-06-30 0.850 379,184,106 -244,231 20.06% 322,157,205
2008-06-27 2008-06-25 0.829 379,428,337 +97,692 20.08% 314,596,881
2008-06-26 2008-06-24 0.850 379,330,645 -136,769 20.07% 322,281,705
2008-06-25 2008-06-23 0.839 379,467,414 +78,154 20.08% 318,513,593
2008-06-19 2008-06-17 0.921 379,389,260 +68,385 20.07% 349,516,090
2008-06-17 2008-06-13 0.901 379,320,875 -58,616 20.07% 341,687,465
2008-06-16 2008-06-12 0.911 379,379,491 +39,077 20.07% 345,623,678
2008-06-12 2008-06-10 0.921 379,340,414 -314,569 20.07% 349,471,090
2008-06-11 2008-06-06 0.921 379,654,983 -13,677 20.09% 349,760,890
2008-06-10 2008-06-05 0.921 379,668,660 +19,538 20.09% 349,773,490
2008-06-05 2008-06-03 0.962 379,649,122 -19,538 20.09% 365,300,179
2008-06-04 2008-06-02 0.972 379,668,660 -97,692 20.09% 369,205,350
2008-06-03 2008-05-30 0.983 379,766,352 -35,170 20.09% 373,187,722
2008-06-02 2008-05-29 0.962 379,801,522 +164,124 20.09% 365,446,819
2008-05-30 2008-05-28 0.952 379,637,398 -48,847 20.11% 361,402,846
2008-05-28 2008-05-26 0.942 379,686,245 +97,693 20.11% 357,562,795
2008-05-27 2008-05-23 0.942 379,588,552 +58,615 20.10% 357,470,794
2008-05-26 2008-05-22 0.962 379,529,937 +146,539 20.10% 365,185,498
2008-05-23 2008-05-21 0.993 379,383,398 +93,784 20.09% 376,694,854
2008-05-22 2008-05-20 1.003 379,289,614 +273,539 20.09% 380,484,227
2008-05-21 2008-05-19 1.034 379,016,075 +146,538 20.07% 391,848,903
2008-05-20 2008-05-16 1.065 378,869,537 -726,831 20.07% 403,331,980
2008-05-19 2008-05-15 1.065 379,596,368 -1,098,061 20.10% 404,105,740
2008-05-16 2008-05-14 1.034 380,694,429 +406,400 20.16% 393,584,083
2008-05-15 2008-05-13 0.993 380,288,029 +394,677 20.14% 377,593,074
2008-05-13 2008-05-08 0.993 379,893,352 -109,416 20.12% 377,201,194
2008-05-09 2008-05-07 0.983 380,002,768 +1,371,600 20.13% 373,420,043
2008-05-08 2008-05-06 0.993 378,631,168 +285,262 20.05% 375,947,955
2008-05-07 2008-05-05 0.993 378,345,906 +420,077 20.04% 375,664,715
2008-05-06 2008-05-02 0.993 377,925,829 +1,047,261 20.02% 375,247,614
2008-05-05 2008-04-30 0.993 376,878,568 +2,061,308 19.96% 374,207,775
2008-05-02 2008-04-29 0.962 374,817,260 +4,083,538 19.85% 360,650,938
2008-04-30 2008-04-28 0.962 370,733,722 +16,482,647 19.64% 356,721,739
2008-04-29 2008-04-25 0.962 354,251,075 -312,616 18.82% 340,862,058
2008-04-28 2008-04-24 0.983 354,563,691 +889,000 18.84% 348,421,643
2008-04-25 2008-04-23 0.993 353,674,691 +273,539 18.79% 351,168,335
2008-04-24 2008-04-22 1.003 353,401,152 +455,246 18.78% 354,514,226
2008-04-23 2008-04-21 1.034 352,945,906 -379,046 18.75% 364,896,043
2008-04-22 2008-04-18 1.013 353,324,952 -1,729,154 18.77% 358,054,499
2008-04-21 2008-04-17 0.931 355,054,106 +531,446 18.86% 330,731,502
2008-04-17 2008-04-15 0.931 354,522,660 -148,492 18.84% 330,236,462
2008-04-16 2008-04-14 0.921 354,671,152 -177,800 18.84% 326,744,290
2008-04-15 2008-04-11 0.931 354,848,952 -195,385 18.85% 330,540,402
2008-04-14 2008-04-10 0.921 355,044,337 -425,938 18.86% 327,088,090
2008-04-11 2008-04-09 0.921 355,470,275 +48,846 18.89% 327,480,490
2008-04-10 2008-04-08 0.931 355,421,429 -431,800 18.88% 331,073,662
2008-04-09 2008-04-07 0.952 355,853,229 +373,184 18.91% 338,761,066
2008-04-08 2008-04-03 0.972 355,480,045 +146,539 18.89% 345,683,351
2008-04-07 2008-04-02 0.972 355,333,506 -35,169 18.88% 345,540,850
2008-04-03 2008-04-01 0.962 355,368,675 +429,846 18.88% 341,937,418
2008-04-02 2008-03-31 0.891 354,938,829 +351,692 18.86% 316,091,193
2008-04-01 2008-03-28 0.880 354,587,137 +1,154,723 18.84% 312,148,362
2008-03-31 2008-03-27 0.860 353,432,414 +1,934,308 18.78% 303,896,217
2008-03-28 2008-03-26 0.839 351,498,106 +97,692 19.06% 295,036,993
2008-03-27 2008-03-25 0.829 351,400,414 +97,692 19.05% 291,357,981
2008-03-26 2008-03-20 0.788 351,302,722 +107,462 19.05% 276,892,933
2008-03-25 2008-03-19 0.850 351,195,260 -523,631 19.04% 298,377,705
2008-03-20 2008-03-18 0.829 351,718,891 +244,231 19.07% 291,622,041
2008-03-19 2008-03-17 0.880 351,474,660 +136,769 19.06% 309,408,401
2008-03-18 2008-03-14 0.921 351,337,891 +599,831 19.05% 323,673,490
2008-03-17 2008-03-13 0.952 350,738,060 +1,090,246 19.02% 333,891,586
2008-03-14 2008-03-12 0.962 349,647,814 +613,508 18.96% 336,432,779
2008-03-13 2008-03-11 0.993 349,034,306 +590,061 18.93% 346,560,835
2008-03-12 2008-03-10 1.024 348,444,245 +1,004,277 18.89% 356,675,211
2008-03-11 2008-03-07 1.044 347,439,968 +973,016 18.84% 362,760,156
2008-03-10 2008-03-06 1.085 346,466,952 -66,139,646 18.79% 375,930,283
2008-03-07 2008-03-05 1.065 412,606,598 -169,985 22.37% 439,247,339
2008-03-06 2008-03-04 0.972 412,776,583 -1,592,385 22.38% 401,400,850
2008-03-05 2008-03-03 0.860 414,368,968 -11,723 22.47% 356,292,058
2008-02-29 2008-02-27 0.850 414,380,691 +635,000 22.47% 352,060,445
2008-02-27 2008-02-25 0.839 413,745,691 +498,231 22.43% 347,285,753
2008-02-22 2008-02-20 0.870 413,247,460 -272,562 22.41% 359,557,829
2008-02-20 2008-02-18 0.839 413,520,022 +97,693 22.42% 347,096,333
2008-02-19 2008-02-15 0.850 413,422,329 +552,938 22.42% 351,246,215
2008-02-18 2008-02-14 0.798 412,869,391 +97,693 22.39% 329,645,325
2008-02-15 2008-02-13 0.798 412,771,698 +248,138 22.38% 329,567,324
2008-02-12 2008-02-06 0.737 412,523,560 +179,754 22.37% 304,033,112
2008-02-11 2008-02-04 0.727 412,343,806 +99,646 22.36% 299,679,790
2008-01-31 2008-01-29 0.747 412,244,160 +50,800 22.35% 308,047,014
2008-01-30 2008-01-28 0.737 412,193,360 +232,508 22.35% 303,789,752
2008-01-29 2008-01-25 0.747 411,960,852 -29,308 22.34% 307,835,314
2008-01-28 2008-01-24 0.717 411,990,160 -1,205,523 22.34% 295,205,548
2008-01-25 2008-01-23 0.717 413,195,683 -195,385 22.40% 296,069,348
2008-01-24 2008-01-22 0.655 413,391,068 +97,693 22.42% 270,819,975
2008-01-22 2008-01-18 0.778 413,293,375 -117,231 22.41% 321,522,720
2008-01-21 2008-01-17 0.809 413,410,606 -9,769 22.42% 334,309,207
2008-01-18 2008-01-16 0.798 413,420,375 -97,693 22.42% 330,085,244
2008-01-17 2008-01-15 0.850 413,518,068 +293,077 22.42% 351,327,555
2008-01-11 2008-01-09 0.839 413,224,991 +398,585 22.41% 346,848,693
2008-01-09 2008-01-07 0.829 412,826,406 +17,584 22.38% 342,288,351
2008-01-08 2008-01-04 0.850 412,808,822 -19,538 22.38% 350,724,976
2008-01-04 2008-01-02 0.860 412,828,360 -66,431 22.38% 354,967,377
2008-01-03 2007-12-31 0.839 412,894,791 +97,693 22.39% 346,571,533
2007-12-27 2007-12-20 0.809 412,797,098 +19,538 22.38% 333,813,086
2007-12-21 2007-12-19 0.819 412,777,560 +136,769 22.38% 338,022,569
2007-12-20 2007-12-18 0.809 412,640,791 +889,000 22.37% 333,686,687
2007-12-19 2007-12-17 0.829 411,751,791 +400,539 22.33% 341,397,351
2007-12-18 2007-12-14 0.870 411,351,252 +908,538 22.30% 357,907,979
2007-12-17 2007-12-13 0.860 410,442,714 +2,196,123 22.26% 352,916,097
2007-12-13 2007-12-11 0.891 408,246,591 +97,693 22.14% 363,564,484
2007-12-10 2007-12-06 0.911 408,148,898 +15,630 22.13% 371,833,287
2007-12-07 2007-12-05 0.921 408,133,268 +9,770 22.13% 375,996,790
2007-12-06 2007-12-04 0.942 408,123,498 +17,584 22.13% 384,343,074
2007-12-05 2007-12-03 0.972 408,105,914 +68,482 22.13% 396,858,901
2007-12-04 2007-11-30 0.962 408,037,432 -392,723 22.13% 392,615,545
2007-12-03 2007-11-29 0.921 408,430,155 +373,185 22.15% 376,270,300
2007-11-27 2007-11-23 0.829 408,056,970 +722,923 22.13% 338,333,850
2007-11-26 2007-11-22 0.778 407,334,047 +1,658,815 22.09% 316,886,644
2007-11-23 2007-11-21 0.819 405,675,232 -39,076 22.00% 332,206,489
2007-11-22 2007-11-20 0.891 405,714,308 +463,061 22.00% 361,309,356
2007-11-21 2007-11-19 0.921 405,251,247 +635,000 21.97% 373,341,700
2007-11-20 2007-11-16 0.972 404,616,247 +105,508 21.94% 393,465,406
2007-11-16 2007-11-14 1.024 404,510,739 +48,846 21.93% 414,066,111
2007-11-15 2007-11-13 1.024 404,461,893 +19,538 21.93% 414,016,111
2007-11-14 2007-11-12 1.044 404,442,355 +973,016 21.93% 422,276,034
2007-11-13 2007-11-09 1.075 403,469,339 -472,831 21.88% 433,650,116
2007-11-12 2007-11-08 1.003 403,942,170 -2,745,154 21.90% 405,214,429
2007-11-09 2007-11-07 1.044 406,687,324 +109,416 22.05% 424,619,993
2007-11-08 2007-11-06 1.024 406,577,908 -46,893 22.05% 416,182,111
2007-11-07 2007-11-05 1.013 406,624,801 +1,051,169 22.05% 412,067,810
2007-11-06 2007-11-02 1.044 405,573,632 +50,800 21.99% 423,457,194
2007-11-05 2007-11-01 1.085 405,522,832 -187,471 21.99% 440,008,238
2007-11-02 2007-10-31 1.034 405,710,303 -228,600 22.00% 419,446,951
2007-11-01 2007-10-30 0.972 405,938,903 -9,769 22.01% 394,751,610
2007-10-31 2007-10-29 0.962 405,948,672 -19,539 22.01% 390,605,730
2007-10-30 2007-10-26 0.972 405,968,211 -879,231 23.69% 394,780,111
2007-10-29 2007-10-25 0.972 406,847,442 -56,661 23.74% 395,635,111
2007-10-26 2007-10-24 0.952 406,904,103 +19,538 23.74% 387,359,890
2007-10-25 2007-10-23 0.993 406,884,565 -15,630 23.74% 404,001,131
2007-10-24 2007-10-22 0.972 406,900,195 +74,246 23.74% 395,686,410
2007-10-23 2007-10-18 0.983 406,825,949 -15,631 23.74% 399,778,570
2007-10-22 2007-10-17 1.013 406,841,580 +19,538 23.74% 412,287,491
2007-10-18 2007-10-16 0.993 406,822,042 +109,416 23.74% 403,939,051
2007-10-17 2007-10-15 1.024 406,712,626 -37,074 23.73% 416,320,011
2007-10-16 2007-10-12 0.972 406,749,700 -1,109,785 23.73% 395,540,063
2007-10-15 2007-10-11 0.993 407,859,485 -234,462 23.80% 404,969,142
2007-10-12 2007-10-10 0.911 408,093,947 +371,231 23.81% 371,783,226
2007-10-11 2007-10-09 0.911 407,722,716 -48,846 23.79% 371,445,026
2007-10-10 2007-10-08 0.891 407,771,562 +220,785 23.79% 363,141,446
2007-10-09 2007-10-05 0.931 407,550,777 -371,231 23.78% 379,631,944
2007-10-08 2007-10-04 0.860 407,922,008 +7,815 23.80% 350,748,687
2007-10-05 2007-10-03 0.880 407,914,193 -195,384 23.80% 359,092,967
2007-10-04 2007-10-02 0.931 408,109,577 -277,446 23.81% 380,152,464
2007-10-03 2007-09-28 0.901 408,387,023 +9,769 23.83% 367,869,885
2007-10-02 2007-09-27 0.891 408,377,254 +488,461 23.83% 363,680,846
2007-09-28 2007-09-25 0.891 407,888,793 -2,022,230 23.80% 363,245,846
2007-09-27 2007-09-24 0.962 409,911,023 +3,483,783 23.92% 394,418,323
2007-09-25 2007-09-21 0.972 406,427,240 -39,076 23.72% 395,226,489
2007-09-24 2007-09-20 0.983 406,466,316 +19,538 23.72% 399,425,167
2007-09-21 2007-09-19 1.024 406,446,778 -427,892 23.72% 416,047,883
2007-09-20 2007-09-18 1.044 406,874,670 -136,770 23.74% 424,815,600
2007-09-19 2007-09-17 0.952 407,011,440 -97,692 23.75% 387,462,072
2007-09-18 2007-09-14 0.931 407,109,132 +101,600 23.76% 379,220,554
2007-09-17 2007-09-13 0.931 407,007,532 +39,077 23.75% 379,125,914
2007-09-14 2007-09-12 0.983 406,968,455 -48,846 23.75% 399,918,608
2007-09-13 2007-09-11 1.003 407,017,301 -615,462 23.75% 408,299,245
2007-09-12 2007-09-10 0.993 407,632,763 -175,846 23.79% 404,744,027
2007-09-11 2007-09-07 0.952 407,808,609 +166,077 23.80% 388,220,951
2007-09-10 2007-09-06 0.962 407,642,532 +114,916 23.79% 392,235,570
2007-09-04 2007-08-31 1.024 407,527,616 +1,940,169 23.78% 417,154,253
2007-09-03 2007-08-30 0.931 405,587,447 -89,877 23.67% 377,803,110
2007-08-31 2007-08-29 0.901 405,677,324 +109,415 23.67% 365,429,023
2007-08-29 2007-08-27 0.911 405,567,909 +449,385 23.67% 369,481,945
2007-08-28 2007-08-24 0.809 405,118,524 -105,508 23.64% 327,603,720
2007-08-27 2007-08-23 0.747 405,224,032 +105,508 23.65% 302,801,265
2007-08-23 2007-08-21 0.696 405,118,524 +87,923 23.64% 281,988,012
2007-08-22 2007-08-20 0.686 405,030,601 +459,154 23.63% 277,780,830
2007-08-21 2007-08-17 0.594 404,571,447 +169,984 23.61% 240,194,387
2007-08-20 2007-08-16 0.747 404,401,463 +48,847 23.60% 302,186,605
2007-08-16 2007-08-14 0.891 404,352,616 +390,769 23.59% 360,096,700
2007-08-10 2007-08-08 0.921 403,961,847 -166,077 23.57% 372,153,828
2007-08-09 2007-08-07 0.880 404,127,924 -244,231 23.58% 355,759,858
2007-08-08 2007-08-06 0.921 404,372,155 +48,846 23.60% 372,531,828
2007-08-07 2007-08-03 1.003 404,323,309 +78,154 23.59% 405,596,768
2007-08-06 2007-08-02 1.013 404,245,155 +127,000 23.59% 409,656,311
2007-08-03 2007-08-01 1.054 404,118,155 -1,820,984 23.58% 426,074,181
2007-08-02 2007-07-31 1.095 405,939,139 -42,985 23.69% 444,615,230
2007-08-01 2007-07-30 1.095 405,982,124 -812,800 23.69% 444,662,311
2007-07-31 2007-07-27 1.034 406,794,924 +136,769 23.74% 420,568,295
2007-07-30 2007-07-26 1.085 406,658,155 -470,877 23.73% 441,240,108
2007-07-27 2007-07-25 1.116 407,129,032 +244,231 23.76% 454,253,416
2007-07-26 2007-07-24 1.106 406,884,801 -472,831 23.74% 449,815,953
2007-07-25 2007-07-23 1.095 407,357,632 +191,477 23.77% 446,168,871
2007-07-24 2007-07-20 1.054 407,166,155 -23,446 23.76% 429,287,781
2007-07-23 2007-07-19 1.085 407,189,601 +85,969 23.76% 441,816,748
2007-07-20 2007-07-18 1.085 407,103,632 -51,186 23.75% 441,723,468
2007-07-19 2007-07-17 1.065 407,154,818 -216,877 23.76% 433,443,554
2007-07-18 2007-07-16 1.106 407,371,695 +58,616 23.77% 450,354,220
2007-07-17 2007-07-13 1.136 407,313,079 -781,539 23.77% 462,797,459
2007-07-16 2007-07-12 1.177 408,094,618 -1,813,530 23.81% 480,394,846
2007-07-13 2007-07-11 1.116 409,908,148 -603,739 23.92% 457,354,209
2007-07-12 2007-07-10 1.095 410,511,887 -871,415 23.95% 449,623,649
2007-07-11 2007-07-09 1.106 411,383,302 -1,369,646 24.00% 454,789,099
2007-07-10 2007-07-06 1.116 412,752,948 +5,416,061 24.08% 460,528,289
2007-07-09 2007-07-05 1.106 407,336,887 -5,656,384 23.77% 450,315,740
2007-07-06 2007-07-04 1.075 412,993,271 -638,908 24.10% 443,886,468
2007-07-05 2007-07-03 1.075 413,632,179 -1,967,523 24.14% 444,573,169
2007-07-04 2007-06-29 0.962 415,599,702 +1,850,292 24.25% 399,891,997
2007-07-03 2007-06-28 1.024 413,749,410 +617,415 24.14% 423,523,018
2007-06-29 2007-06-27 1.085 413,131,995 +1,639,277 24.15% 448,264,480
2007-06-28 2007-06-26 1.157 411,492,718 +117,231 24.05% 475,970,711
2007-06-27 2007-06-25 1.167 411,375,487 -1,076,569 24.05% 480,046,041
2007-06-26 2007-06-22 1.198 412,452,056 24.11% 493,968,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top