History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 805,300 | +0 | 0.01% | 213,404 |
| 2025-10-13 | 2025-10-09 | 0.265 | 805,300 | +0 | 0.01% | 213,404 |
| 2025-10-10 | 2025-10-08 | 0.270 | 805,300 | +0 | 0.01% | 217,431 |
| 2025-10-09 | 2025-10-06 | 0.275 | 805,300 | +0 | 0.01% | 221,458 |
| 2025-10-08 | 2025-10-03 | 0.260 | 805,300 | +0 | 0.01% | 209,378 |
| 2025-10-06 | 2025-10-02 | 0.270 | 805,300 | +0 | 0.01% | 217,431 |
| 2025-10-03 | 2025-09-30 | 0.275 | 805,300 | +0 | 0.01% | 221,458 |
| 2025-10-02 | 2025-09-29 | 0.275 | 805,300 | +0 | 0.01% | 221,458 |
| 2025-09-30 | 2025-09-26 | 0.280 | 805,300 | +0 | 0.01% | 225,484 |
| 2025-09-29 | 2025-09-25 | 0.285 | 805,300 | +0 | 0.01% | 229,510 |
| 2025-09-26 | 2025-09-24 | 0.285 | 805,300 | +0 | 0.01% | 229,510 |
| 2025-09-25 | 2025-09-23 | 0.285 | 805,300 | +0 | 0.01% | 229,510 |
| 2025-09-24 | 2025-09-22 | 0.285 | 805,300 | +0 | 0.01% | 229,510 |
| 2025-09-23 | 2025-09-19 | 0.290 | 805,300 | +0 | 0.01% | 233,537 |
| 2025-09-22 | 2025-09-18 | 0.290 | 805,300 | +0 | 0.01% | 233,537 |
| 2025-09-19 | 2025-09-17 | 0.249 | 805,300 | +0 | 0.01% | 200,520 |
| 2025-09-18 | 2025-09-16 | 0.236 | 805,300 | +0 | 0.01% | 190,051 |
| 2025-09-17 | 2025-09-15 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-09-16 | 2025-09-12 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-09-15 | 2025-09-11 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-09-12 | 2025-09-10 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-09-11 | 2025-09-09 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-09-10 | 2025-09-08 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-09-09 | 2025-09-05 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-09-08 | 2025-09-04 | 0.247 | 805,300 | +0 | 0.01% | 198,909 |
| 2025-09-05 | 2025-09-03 | 0.275 | 805,300 | +0 | 0.01% | 221,458 |
| 2025-09-04 | 2025-09-02 | 0.280 | 805,300 | +0 | 0.01% | 225,484 |
| 2025-09-03 | 2025-09-01 | 0.290 | 805,300 | +0 | 0.01% | 233,537 |
| 2025-09-02 | 2025-08-29 | 0.305 | 805,300 | +0 | 0.01% | 245,616 |
| 2025-09-01 | 2025-08-28 | 0.275 | 805,300 | +0 | 0.01% | 221,458 |
| 2025-08-29 | 2025-08-27 | 0.280 | 805,300 | +0 | 0.01% | 225,484 |
| 2025-08-28 | 2025-08-26 | 0.280 | 805,300 | +0 | 0.01% | 225,484 |
| 2025-08-27 | 2025-08-25 | 0.285 | 805,300 | +0 | 0.01% | 229,510 |
| 2025-08-26 | 2025-08-22 | 0.275 | 805,300 | +0 | 0.01% | 221,458 |
| 2025-08-25 | 2025-08-21 | 0.280 | 805,300 | +0 | 0.01% | 225,484 |
| 2025-08-22 | 2025-08-20 | 0.290 | 805,300 | +0 | 0.01% | 233,537 |
| 2025-08-21 | 2025-08-19 | 0.290 | 805,300 | +0 | 0.01% | 233,537 |
| 2025-08-20 | 2025-08-18 | 0.285 | 805,300 | +0 | 0.01% | 229,510 |
| 2025-08-19 | 2025-08-15 | 0.285 | 805,300 | +0 | 0.01% | 229,510 |
| 2025-08-18 | 2025-08-14 | 0.275 | 805,300 | +0 | 0.01% | 221,458 |
| 2025-08-15 | 2025-08-13 | 0.255 | 805,300 | +0 | 0.01% | 205,352 |
| 2025-08-14 | 2025-08-12 | 0.275 | 805,300 | -100,000 | 0.01% | 221,458 |
| 2025-08-13 | 2025-08-11 | 0.280 | 905,300 | +100,000 | 0.01% | 253,484 |
| 2025-05-29 | 2025-05-27 | 0.134 | 805,300 | -200,000 | 0.01% | 107,910 |
| 2021-11-18 | 2021-11-16 | 0.090 | 1,005,300 | -100,000 | 0.01% | 90,477 |
| 2021-11-16 | 2021-11-12 | 0.091 | 1,105,300 | +100,000 | 0.01% | 100,582 |
| 2021-10-21 | 2021-10-19 | 0.090 | 1,005,300 | -50,000 | 0.01% | 90,477 |
| 2021-10-15 | 2021-10-11 | 0.088 | 1,055,300 | +50,000 | 0.01% | 92,866 |
| 2021-10-12 | 2021-10-08 | 0.088 | 1,005,300 | -20,000 | 0.01% | 88,466 |
| 2021-10-11 | 2021-10-07 | 0.088 | 1,025,300 | +20,000 | 0.01% | 90,226 |
| 2021-10-05 | 2021-09-30 | 0.087 | 1,005,300 | -40,000 | 0.01% | 87,461 |
| 2021-10-04 | 2021-09-29 | 0.086 | 1,045,300 | -10,000 | 0.01% | 89,896 |
| 2021-09-24 | 2021-09-21 | 0.083 | 1,055,300 | -50,000 | 0.01% | 87,590 |
| 2021-09-23 | 2021-09-20 | 0.076 | 1,105,300 | -10,000 | 0.01% | 84,003 |
| 2021-09-21 | 2021-09-17 | 0.078 | 1,115,300 | -90,000 | 0.01% | 86,993 |
| 2021-09-20 | 2021-09-16 | 0.078 | 1,205,300 | +200,000 | 0.01% | 94,013 |
| 2021-09-16 | 2021-09-14 | 0.080 | 1,005,300 | -100,000 | 0.01% | 80,424 |
| 2021-09-15 | 2021-09-13 | 0.083 | 1,105,300 | -50,000 | 0.01% | 91,740 |
| 2021-09-14 | 2021-09-10 | 0.083 | 1,155,300 | +150,000 | 0.01% | 95,890 |
| 2021-09-06 | 2021-09-02 | 0.082 | 1,005,300 | -90,000 | 0.01% | 82,435 |
| 2021-09-03 | 2021-09-01 | 0.084 | 1,095,300 | +90,000 | 0.01% | 92,005 |
| 2021-08-30 | 2021-08-26 | 0.093 | 1,005,300 | -20,000 | 0.01% | 93,493 |
| 2021-08-27 | 2021-08-25 | 0.092 | 1,025,300 | +20,000 | 0.01% | 94,328 |
| 2021-07-05 | 2021-06-30 | 0.090 | 1,005,300 | -50,000 | 0.01% | 90,477 |
| 2021-07-02 | 2021-06-29 | 0.088 | 1,055,300 | +50,000 | 0.01% | 92,866 |
| 2021-04-21 | 2021-04-19 | 0.099 | 1,005,300 | -40,000 | 0.01% | 99,525 |
| 2021-04-20 | 2021-04-16 | 0.095 | 1,045,300 | +40,000 | 0.01% | 99,304 |
| 2021-04-12 | 2021-04-08 | 0.093 | 1,005,300 | -50,000 | 0.01% | 93,493 |
| 2021-04-09 | 2021-04-07 | 0.094 | 1,055,300 | +50,000 | 0.01% | 99,198 |
| 2021-03-26 | 2021-03-24 | 0.096 | 1,005,300 | -40,000 | 0.01% | 96,509 |
| 2021-03-25 | 2021-03-23 | 0.100 | 1,045,300 | +30,000 | 0.01% | 104,530 |
| 2021-03-22 | 2021-03-18 | 0.088 | 1,015,300 | +10,000 | 0.01% | 89,346 |
| 2021-03-02 | 2021-02-26 | 0.087 | 1,005,300 | -210,000 | 0.01% | 87,461 |
| 2021-03-01 | 2021-02-25 | 0.094 | 1,215,300 | +210,000 | 0.01% | 114,238 |
| 2021-02-25 | 2021-02-23 | 0.098 | 1,005,300 | -100,000 | 0.01% | 98,519 |
| 2021-02-24 | 2021-02-22 | 0.096 | 1,105,300 | -100,000 | 0.01% | 106,109 |
| 2021-02-22 | 2021-02-18 | 0.120 | 1,205,300 | -220,000 | 0.01% | 144,636 |
| 2021-02-19 | 2021-02-17 | 0.094 | 1,425,300 | +420,000 | 0.01% | 133,978 |
| 2020-11-11 | 2020-11-09 | 0.103 | 1,005,300 | -50,000 | 0.01% | 103,546 |
| 2019-01-16 | 2019-01-14 | 0.140 | 1,055,300 | -220,000 | 0.01% | 147,742 |
| 2018-12-03 | 2018-11-29 | 0.180 | 1,275,300 | -580,000 | 0.01% | 229,554 |
| 2018-11-30 | 2018-11-28 | 0.178 | 1,855,300 | -440,000 | 0.02% | 330,243 |
| 2018-11-26 | 2018-11-22 | 0.160 | 2,295,300 | -200,000 | 0.02% | 367,248 |
| 2018-11-22 | 2018-11-20 | 0.157 | 2,495,300 | -320,000 | 0.02% | 391,762 |
| 2018-11-01 | 2018-10-30 | 0.124 | 2,815,300 | -30,000 | 0.02% | 349,097 |
| 2018-10-24 | 2018-10-22 | 0.144 | 2,845,300 | +50,000 | 0.02% | 409,723 |
| 2018-10-03 | 2018-09-28 | 0.195 | 2,795,300 | -50,000 | 0.02% | 545,084 |
| 2018-09-26 | 2018-09-21 | 0.199 | 2,845,300 | +50,000 | 0.02% | 566,215 |
| 2018-09-11 | 2018-09-07 | 0.200 | 2,795,300 | +100,000 | 0.02% | 559,060 |
| 2018-09-06 | 2018-09-04 | 0.218 | 2,695,300 | -170,000 | 0.02% | 587,575 |
| 2018-09-05 | 2018-09-03 | 0.218 | 2,865,300 | -170,000 | 0.03% | 624,635 |
| 2018-07-18 | 2018-07-16 | 0.255 | 3,035,300 | -100,000 | 0.03% | 774,002 |
| 2018-07-13 | 2018-07-11 | 0.213 | 3,135,300 | +100,000 | 0.03% | 667,819 |
| 2018-07-09 | 2018-07-05 | 0.242 | 3,035,300 | +300,000 | 0.03% | 734,543 |
| 2018-07-04 | 2018-06-29 | 0.270 | 2,735,300 | +400,000 | 0.02% | 738,531 |
| 2018-06-14 | 2018-06-12 | 0.315 | 2,335,300 | -7,900 | 0.02% | 735,620 |
| 2018-05-24 | 2018-05-21 | 0.330 | 2,343,200 | -400,000 | 0.02% | 773,256 |
| 2018-05-18 | 2018-05-16 | 0.315 | 2,743,200 | +200,000 | 0.02% | 864,108 |
| 2018-05-17 | 2018-05-15 | 0.320 | 2,543,200 | +200,000 | 0.02% | 813,824 |
| 2018-05-09 | 2018-05-07 | 0.320 | 2,343,200 | -200,000 | 0.02% | 749,824 |
| 2018-04-19 | 2018-04-17 | 0.320 | 2,543,200 | -200,000 | 0.02% | 813,824 |
| 2018-04-18 | 2018-04-16 | 0.325 | 2,743,200 | -600,000 | 0.02% | 891,540 |
| 2018-03-29 | 2018-03-27 | 0.345 | 3,343,200 | -70,000 | 0.03% | 1,153,404 |
| 2018-03-23 | 2018-03-21 | 0.360 | 3,413,200 | -100,000 | 0.03% | 1,228,752 |
| 2018-03-22 | 2018-03-20 | 0.375 | 3,513,200 | -400,000 | 0.03% | 1,317,450 |
| 2018-03-21 | 2018-03-19 | 0.360 | 3,913,200 | -500,000 | 0.03% | 1,408,752 |
| 2018-03-16 | 2018-03-14 | 0.330 | 4,413,200 | -30,000 | 0.04% | 1,456,356 |
| 2018-03-15 | 2018-03-13 | 0.320 | 4,443,200 | +30,000 | 0.04% | 1,421,824 |
| 2018-03-14 | 2018-03-12 | 0.340 | 4,413,200 | -400,000 | 0.04% | 1,500,488 |
| 2018-03-13 | 2018-03-09 | 0.330 | 4,813,200 | -160,000 | 0.04% | 1,588,356 |
| 2018-02-21 | 2018-02-15 | 0.305 | 4,973,200 | +160,000 | 0.04% | 1,516,826 |
| 2018-01-26 | 2018-01-24 | 0.340 | 4,813,200 | +200,000 | 0.04% | 1,636,488 |
| 2018-01-24 | 2018-01-22 | 0.355 | 4,613,200 | +450,000 | 0.04% | 1,637,686 |
| 2018-01-23 | 2018-01-19 | 0.365 | 4,163,200 | +200,000 | 0.04% | 1,519,568 |
| 2018-01-19 | 2018-01-17 | 0.370 | 3,963,200 | +60,000 | 0.03% | 1,466,384 |
| 2018-01-18 | 2018-01-16 | 0.370 | 3,903,200 | +250,000 | 0.03% | 1,444,184 |
| 2018-01-16 | 2018-01-12 | 0.375 | 3,653,200 | +100,000 | 0.03% | 1,369,950 |
| 2018-01-15 | 2018-01-11 | 0.380 | 3,553,200 | -250,000 | 0.03% | 1,350,216 |
| 2018-01-10 | 2018-01-08 | 0.375 | 3,803,200 | +380,000 | 0.03% | 1,426,200 |
| 2018-01-09 | 2018-01-05 | 0.385 | 3,423,200 | +830,000 | 0.03% | 1,317,932 |
| 2018-01-08 | 2018-01-04 | 0.395 | 2,593,200 | -60,000 | 0.02% | 1,024,314 |
| 2018-01-05 | 2018-01-03 | 0.385 | 2,653,200 | +590,000 | 0.02% | 1,021,482 |
| 2018-01-04 | 2018-01-02 | 0.400 | 2,063,200 | -30,000 | 0.02% | 825,280 |
| 2017-12-21 | 2017-12-19 | 0.365 | 2,093,200 | -30,000 | 0.02% | 764,018 |
| 2017-12-19 | 2017-12-15 | 0.355 | 2,123,200 | +30,000 | 0.02% | 753,736 |
| 2017-12-18 | 2017-12-14 | 0.365 | 2,093,200 | -20,000 | 0.02% | 764,018 |
| 2017-12-11 | 2017-12-07 | 0.340 | 2,113,200 | +40,000 | 0.02% | 718,488 |
| 2017-12-06 | 2017-12-04 | 0.355 | 2,073,200 | +50,000 | 0.02% | 735,986 |
| 2017-12-04 | 2017-11-30 | 0.355 | 2,023,200 | -1,260,000 | 0.02% | 718,236 |
| 2017-12-01 | 2017-11-29 | 0.355 | 3,283,200 | +1,430,000 | 0.03% | 1,165,536 |
| 2017-11-30 | 2017-11-28 | 0.350 | 1,853,200 | +30,000 | 0.02% | 648,620 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,823,200 | +230,000 | 0.02% | 674,584 |
| 2017-11-21 | 2017-11-17 | 0.395 | 1,593,200 | +200,000 | 0.01% | 629,314 |
| 2017-11-17 | 2017-11-15 | 0.395 | 1,393,200 | -3,160,000 | 0.01% | 550,314 |
| 2017-11-16 | 2017-11-14 | 0.385 | 4,553,200 | +3,160,000 | 0.04% | 1,752,982 |
| 2017-11-14 | 2017-11-10 | 0.400 | 1,393,200 | -100,000 | 0.01% | 557,280 |
| 2017-11-13 | 2017-11-09 | 0.415 | 1,493,200 | +130,000 | 0.01% | 619,678 |
| 2017-11-09 | 2017-11-07 | 0.450 | 1,363,200 | -80,000 | 0.01% | 613,440 |
| 2017-11-06 | 2017-11-02 | 0.445 | 1,443,200 | -150,000 | 0.01% | 642,224 |
| 2017-11-03 | 2017-11-01 | 0.445 | 1,593,200 | -400,000 | 0.01% | 708,974 |
| 2017-11-02 | 2017-10-31 | 0.455 | 1,993,200 | -1,600,000 | 0.02% | 906,906 |
| 2017-11-01 | 2017-10-30 | 0.450 | 3,593,200 | +2,100,000 | 0.03% | 1,616,940 |
| 2017-10-31 | 2017-10-27 | 0.425 | 1,493,200 | -2,200,000 | 0.01% | 634,610 |
| 2017-10-30 | 2017-10-26 | 0.435 | 3,693,200 | +2,500,000 | 0.03% | 1,606,542 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,193,200 | -1,150,000 | 0.01% | 608,532 |
| 2017-10-26 | 2017-10-24 | 0.405 | 2,343,200 | -550,000 | 0.02% | 948,996 |
| 2017-10-25 | 2017-10-23 | 0.380 | 2,893,200 | +80,000 | 0.03% | 1,099,416 |
| 2017-10-20 | 2017-10-18 | 0.380 | 2,813,200 | -530,000 | 0.02% | 1,069,016 |
| 2017-10-09 | 2017-10-04 | 0.360 | 3,343,200 | +230,000 | 0.03% | 1,203,552 |
| 2017-09-28 | 2017-09-26 | 0.365 | 3,113,200 | +100,000 | 0.03% | 1,136,318 |
| 2017-09-27 | 2017-09-25 | 0.360 | 3,013,200 | -40,000 | 0.03% | 1,084,752 |
| 2017-09-22 | 2017-09-20 | 0.350 | 3,053,200 | +100,000 | 0.03% | 1,068,620 |
| 2017-09-21 | 2017-09-19 | 0.335 | 2,953,200 | +100,000 | 0.03% | 989,322 |
| 2017-09-20 | 2017-09-18 | 0.335 | 2,853,200 | +250,000 | 0.03% | 955,822 |
| 2017-09-19 | 2017-09-15 | 0.335 | 2,603,200 | +100,000 | 0.02% | 872,072 |
| 2017-09-18 | 2017-09-14 | 0.345 | 2,503,200 | +330,000 | 0.02% | 863,604 |
| 2017-09-15 | 2017-09-13 | 0.355 | 2,173,200 | +100,000 | 0.02% | 771,486 |
| 2017-09-12 | 2017-09-08 | 0.335 | 2,073,200 | -230,000 | 0.02% | 694,522 |
| 2017-09-08 | 2017-09-06 | 0.320 | 2,303,200 | +130,000 | 0.02% | 737,024 |
| 2017-09-07 | 2017-09-05 | 0.325 | 2,173,200 | +100,000 | 0.02% | 706,290 |
| 2017-09-06 | 2017-09-04 | 0.315 | 2,073,200 | +150,000 | 0.02% | 653,058 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,923,200 | +120,000 | 0.02% | 625,040 |
| 2017-09-04 | 2017-08-31 | 0.330 | 1,803,200 | -70,000 | 0.02% | 595,056 |
| 2017-09-01 | 2017-08-30 | 0.330 | 1,873,200 | +60,000 | 0.02% | 618,156 |
| 2017-08-31 | 2017-08-29 | 0.320 | 1,813,200 | +500,000 | 0.02% | 580,224 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,313,200 | -200,000 | 0.01% | 446,488 |
| 2017-08-24 | 2017-08-21 | 0.295 | 1,513,200 | -300,000 | 0.01% | 446,394 |
| 2017-08-21 | 2017-08-17 | 0.295 | 1,813,200 | +300,000 | 0.02% | 534,894 |
| 2017-07-25 | 2017-07-21 | 0.300 | 1,513,200 | +100,000 | 0.01% | 453,960 |
| 2017-07-20 | 2017-07-18 | 0.315 | 1,413,200 | -30,000 | 0.01% | 445,158 |
| 2017-07-06 | 2017-07-04 | 0.320 | 1,443,200 | -600,000 | 0.01% | 461,824 |
| 2017-07-05 | 2017-07-03 | 0.330 | 2,043,200 | +600,000 | 0.02% | 674,256 |
| 2017-06-22 | 2017-06-20 | 0.325 | 1,443,200 | -50,000 | 0.01% | 469,040 |
| 2017-06-21 | 2017-06-19 | 0.320 | 1,493,200 | +30,000 | 0.01% | 477,824 |
| 2017-06-15 | 2017-06-13 | 0.310 | 1,463,200 | -300,000 | 0.01% | 453,592 |
| 2017-06-14 | 2017-06-12 | 0.315 | 1,763,200 | +300,000 | 0.02% | 555,408 |
| 2017-06-13 | 2017-06-09 | 0.335 | 1,463,200 | -100,000 | 0.01% | 490,172 |
| 2017-06-12 | 2017-06-08 | 0.320 | 1,563,200 | -260,000 | 0.01% | 500,224 |
| 2017-06-09 | 2017-06-07 | 0.310 | 1,823,200 | +60,000 | 0.02% | 565,192 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,763,200 | -100,000 | 0.02% | 573,040 |
| 2017-06-07 | 2017-06-05 | 0.285 | 1,863,200 | -100,000 | 0.02% | 531,012 |
| 2017-05-26 | 2017-05-24 | 0.285 | 1,963,200 | -200,000 | 0.02% | 559,512 |
| 2017-05-25 | 2017-05-23 | 0.275 | 2,163,200 | +200,000 | 0.02% | 594,880 |
| 2017-05-22 | 2017-05-18 | 0.275 | 1,963,200 | +100,000 | 0.02% | 539,880 |
| 2017-05-19 | 2017-05-17 | 0.285 | 1,863,200 | +200,000 | 0.02% | 531,012 |
| 2017-04-27 | 2017-04-25 | 0.250 | 1,663,200 | -50,000 | 0.01% | 415,800 |
| 2017-04-26 | 2017-04-24 | 0.229 | 1,713,200 | +100,000 | 0.02% | 392,323 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,613,200 | -540,000 | 0.01% | 435,564 |
| 2017-04-24 | 2017-04-20 | 0.285 | 2,153,200 | -1,860,000 | 0.02% | 613,662 |
| 2017-04-21 | 2017-04-19 | 0.275 | 4,013,200 | +1,900,000 | 0.04% | 1,103,630 |
| 2017-04-20 | 2017-04-18 | 0.280 | 2,113,200 | -11,170,000 | 0.02% | 591,696 |
| 2017-04-19 | 2017-04-13 | 0.290 | 13,283,200 | +11,370,000 | 0.12% | 3,852,128 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,913,200 | +400,000 | 0.02% | 612,224 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,513,200 | -200,000 | 0.01% | 514,488 |
| 2017-04-05 | 2017-03-31 | 0.285 | 1,713,200 | -3,200,000 | 0.02% | 488,262 |
| 2017-04-03 | 2017-03-30 | 0.280 | 4,913,200 | +3,000,000 | 0.04% | 1,375,696 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,913,200 | +200,000 | 0.02% | 573,960 |
| 2017-03-30 | 2017-03-28 | 0.280 | 1,713,200 | -400,000 | 0.02% | 479,696 |
| 2017-03-29 | 2017-03-27 | 0.280 | 2,113,200 | -200,000 | 0.02% | 591,696 |
| 2017-03-27 | 2017-03-23 | 0.285 | 2,313,200 | -3,440,000 | 0.02% | 659,262 |
| 2017-03-24 | 2017-03-22 | 0.290 | 5,753,200 | +4,040,000 | 0.05% | 1,668,428 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,713,200 | -2,930,000 | 0.02% | 496,828 |
| 2017-03-20 | 2017-03-16 | 0.295 | 4,643,200 | +2,130,000 | 0.04% | 1,369,744 |
| 2017-03-17 | 2017-03-15 | 0.290 | 2,513,200 | +1,000,000 | 0.02% | 728,828 |
| 2017-03-16 | 2017-03-14 | 0.305 | 1,513,200 | -1,180,000 | 0.01% | 461,526 |
| 2017-03-15 | 2017-03-13 | 0.295 | 2,693,200 | -2,000,000 | 0.02% | 794,494 |
| 2017-03-14 | 2017-03-10 | 0.305 | 4,693,200 | +780,000 | 0.04% | 1,431,426 |
| 2017-03-13 | 2017-03-09 | 0.310 | 3,913,200 | -720,000 | 0.03% | 1,213,092 |
| 2017-03-10 | 2017-03-08 | 0.320 | 4,633,200 | -960,000 | 0.04% | 1,482,624 |
| 2017-03-09 | 2017-03-07 | 0.320 | 5,593,200 | +2,100,000 | 0.05% | 1,789,824 |
| 2017-03-08 | 2017-03-06 | 0.345 | 3,493,200 | +250,000 | 0.03% | 1,205,154 |
| 2017-03-06 | 2017-03-02 | 0.395 | 3,243,200 | +350,000 | 0.03% | 1,281,064 |
| 2017-03-03 | 2017-03-01 | 0.385 | 2,893,200 | -3,300,000 | 0.03% | 1,113,882 |
| 2017-03-02 | 2017-02-28 | 0.390 | 6,193,200 | +4,900,000 | 0.05% | 2,415,348 |
| 2017-02-28 | 2017-02-24 | 0.385 | 1,293,200 | -1,000,000 | 0.01% | 497,882 |
| 2017-02-27 | 2017-02-23 | 0.405 | 2,293,200 | +1,050,000 | 0.02% | 928,746 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,243,200 | -270,000 | 0.01% | 565,656 |
| 2017-02-22 | 2017-02-20 | 0.370 | 1,513,200 | -100,000 | 0.01% | 559,884 |
| 2016-12-12 | 2016-12-08 | 0.280 | 1,613,200 | -310,000 | 0.01% | 451,696 |
| 2016-12-09 | 2016-12-07 | 0.260 | 1,923,200 | -300,000 | 0.02% | 500,032 |
| 2016-12-08 | 2016-12-06 | 0.295 | 2,223,200 | -600,000 | 0.02% | 655,844 |
| 2016-12-07 | 2016-12-05 | 0.295 | 2,823,200 | -1,210,000 | 0.02% | 832,844 |
| 2016-12-06 | 2016-12-02 | 0.315 | 4,033,200 | +400,000 | 0.04% | 1,270,458 |
| 2016-12-05 | 2016-12-01 | 0.320 | 3,633,200 | +1,100,000 | 0.03% | 1,162,624 |
| 2016-12-02 | 2016-11-30 | 0.335 | 2,533,200 | +310,000 | 0.02% | 848,622 |
| 2016-12-01 | 2016-11-29 | 0.335 | 2,223,200 | -300,000 | 0.02% | 744,772 |
| 2016-11-30 | 2016-11-28 | 0.325 | 2,523,200 | -100,000 | 0.02% | 820,040 |
| 2016-11-29 | 2016-11-25 | 0.330 | 2,623,200 | -240,000 | 0.02% | 865,656 |
| 2016-11-25 | 2016-11-23 | 0.310 | 2,863,200 | +500,000 | 0.03% | 887,592 |
| 2016-11-24 | 2016-11-22 | 0.315 | 2,363,200 | -260,000 | 0.02% | 744,408 |
| 2016-11-22 | 2016-11-18 | 0.305 | 2,623,200 | +400,000 | 0.02% | 800,076 |
| 2016-11-21 | 2016-11-17 | 0.310 | 2,223,200 | -400,000 | 0.02% | 689,192 |
| 2016-11-18 | 2016-11-16 | 0.310 | 2,623,200 | +400,000 | 0.02% | 813,192 |
| 2016-11-17 | 2016-11-15 | 0.315 | 2,223,200 | +50,000 | 0.02% | 700,308 |
| 2016-11-16 | 2016-11-14 | 0.320 | 2,173,200 | +400,000 | 0.02% | 695,424 |
| 2016-11-15 | 2016-11-11 | 0.325 | 1,773,200 | -550,000 | 0.02% | 576,290 |
| 2016-11-11 | 2016-11-09 | 0.325 | 2,323,200 | +410,000 | 0.02% | 755,040 |
| 2016-11-10 | 2016-11-08 | 0.335 | 1,913,200 | -200,000 | 0.02% | 640,922 |
| 2016-11-09 | 2016-11-07 | 0.340 | 2,113,200 | +340,000 | 0.02% | 718,488 |
| 2016-11-07 | 2016-11-03 | 0.335 | 1,773,200 | -1,080,000 | 0.02% | 594,022 |
| 2016-11-04 | 2016-11-02 | 0.320 | 2,853,200 | +980,000 | 0.03% | 913,024 |
| 2016-11-03 | 2016-11-01 | 0.335 | 1,873,200 | -740,000 | 0.02% | 627,522 |
| 2016-11-02 | 2016-10-31 | 0.330 | 2,613,200 | +800,000 | 0.02% | 862,356 |
| 2016-10-31 | 2016-10-27 | 0.335 | 1,813,200 | -300,000 | 0.02% | 607,422 |
| 2016-10-28 | 2016-10-26 | 0.340 | 2,113,200 | -300,000 | 0.02% | 718,488 |
| 2016-10-27 | 2016-10-25 | 0.335 | 2,413,200 | +660,000 | 0.02% | 808,422 |
| 2016-10-25 | 2016-10-20 | 0.350 | 1,753,200 | +100,000 | 0.02% | 613,620 |
| 2016-10-20 | 2016-10-18 | 0.355 | 1,653,200 | -510,000 | 0.01% | 586,886 |
| 2016-10-19 | 2016-10-17 | 0.335 | 2,163,200 | -300,000 | 0.02% | 724,672 |
| 2016-10-18 | 2016-10-14 | 0.330 | 2,463,200 | +350,000 | 0.02% | 812,856 |
| 2016-10-17 | 2016-10-13 | 0.340 | 2,113,200 | +60,000 | 0.02% | 718,488 |
| 2016-10-13 | 2016-10-11 | 0.345 | 2,053,200 | +200,000 | 0.02% | 708,354 |
| 2016-10-12 | 2016-10-07 | 0.345 | 1,853,200 | -200,000 | 0.02% | 639,354 |
| 2016-10-11 | 2016-10-06 | 0.345 | 2,053,200 | +200,000 | 0.02% | 708,354 |
| 2016-10-06 | 2016-10-04 | 0.360 | 1,853,200 | -200,000 | 0.02% | 667,152 |
| 2016-10-05 | 2016-10-03 | 0.360 | 2,053,200 | +460,000 | 0.02% | 739,152 |
| 2016-10-03 | 2016-09-29 | 0.375 | 1,593,200 | -300,000 | 0.01% | 597,450 |
| 2016-09-29 | 2016-09-27 | 0.355 | 1,893,200 | +20,000 | 0.02% | 672,086 |
| 2016-09-28 | 2016-09-26 | 0.360 | 1,873,200 | +180,000 | 0.02% | 674,352 |
| 2016-09-27 | 2016-09-23 | 0.365 | 1,693,200 | +200,000 | 0.01% | 618,018 |
| 2016-09-22 | 2016-09-20 | 0.375 | 1,493,200 | -380,000 | 0.01% | 559,950 |
| 2016-09-21 | 2016-09-19 | 0.365 | 1,873,200 | +200,000 | 0.02% | 683,718 |
| 2016-09-20 | 2016-09-15 | 0.370 | 1,673,200 | +110,000 | 0.01% | 619,084 |
| 2016-09-19 | 2016-09-14 | 0.370 | 1,563,200 | +150,000 | 0.01% | 578,384 |
| 2016-09-14 | 2016-09-12 | 0.375 | 1,413,200 | -400,000 | 0.01% | 529,950 |
| 2016-09-12 | 2016-09-08 | 0.420 | 1,813,200 | +400,000 | 0.02% | 761,544 |
| 2016-08-29 | 2016-08-25 | 0.400 | 1,413,200 | -190,000 | 0.01% | 565,280 |
| 2016-08-25 | 2016-08-23 | 0.380 | 1,603,200 | -10,000 | 0.01% | 609,216 |
| 2016-08-24 | 2016-08-22 | 0.400 | 1,613,200 | +200,000 | 0.01% | 645,280 |
| 2016-08-19 | 2016-08-17 | 0.405 | 1,413,200 | -200,000 | 0.01% | 572,346 |
| 2016-08-18 | 2016-08-16 | 0.385 | 1,613,200 | -200,000 | 0.01% | 621,082 |
| 2016-08-16 | 2016-08-12 | 0.390 | 1,813,200 | +400,000 | 0.02% | 707,148 |
| 2016-08-01 | 2016-07-28 | 0.390 | 1,413,200 | -430,000 | 0.01% | 551,148 |
| 2016-07-29 | 2016-07-27 | 0.400 | 1,843,200 | +430,000 | 0.02% | 737,280 |
| 2016-07-26 | 2016-07-22 | 0.405 | 1,413,200 | -100,000 | 0.01% | 572,346 |
| 2016-07-25 | 2016-07-21 | 0.385 | 1,513,200 | -100,000 | 0.01% | 582,582 |
| 2016-07-22 | 2016-07-20 | 0.370 | 1,613,200 | +100,000 | 0.01% | 596,884 |
| 2016-07-21 | 2016-07-19 | 0.370 | 1,513,200 | -100,000 | 0.01% | 559,884 |
| 2016-07-20 | 2016-07-18 | 0.370 | 1,613,200 | -300,000 | 0.01% | 596,884 |
| 2016-07-19 | 2016-07-15 | 0.360 | 1,913,200 | -100,000 | 0.02% | 688,752 |
| 2016-07-18 | 2016-07-14 | 0.345 | 2,013,200 | -100,000 | 0.02% | 694,554 |
| 2016-07-15 | 2016-07-13 | 0.335 | 2,113,200 | -50,000 | 0.02% | 707,922 |
| 2016-07-14 | 2016-07-12 | 0.365 | 2,163,200 | +200,000 | 0.02% | 789,568 |
| 2016-07-11 | 2016-07-07 | 0.380 | 1,963,200 | +200,000 | 0.02% | 746,016 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,763,200 | +450,000 | 0.02% | 687,648 |
| 2016-07-05 | 2016-06-30 | 0.410 | 1,313,200 | -180,000 | 0.01% | 538,412 |
| 2016-06-30 | 2016-06-28 | 0.400 | 1,493,200 | +120,000 | 0.01% | 597,280 |
| 2016-06-29 | 2016-06-27 | 0.415 | 1,373,200 | +60,000 | 0.01% | 569,878 |
| 2016-06-28 | 2016-06-24 | 0.420 | 1,313,200 | -290,000 | 0.01% | 551,544 |
| 2016-06-27 | 2016-06-23 | 0.450 | 1,603,200 | -210,000 | 0.01% | 721,440 |
| 2016-06-24 | 2016-06-22 | 0.455 | 1,813,200 | +400,000 | 0.02% | 825,006 |
| 2016-06-22 | 2016-06-20 | 0.455 | 1,413,200 | +100,000 | 0.01% | 643,006 |
| 2016-06-17 | 2016-06-15 | 0.470 | 1,313,200 | -100,000 | 0.01% | 617,204 |
| 2016-06-13 | 2016-06-08 | 0.455 | 1,413,200 | -200,000 | 0.01% | 643,006 |
| 2016-06-08 | 2016-06-06 | 0.450 | 1,613,200 | +200,000 | 0.01% | 725,940 |
| 2016-06-02 | 2016-05-31 | 0.450 | 1,413,200 | -200,000 | 0.01% | 635,940 |
| 2016-05-30 | 2016-05-26 | 0.465 | 1,613,200 | -100,000 | 0.01% | 750,138 |
| 2016-05-27 | 2016-05-25 | 0.460 | 1,713,200 | +100,000 | 0.02% | 788,072 |
| 2016-05-25 | 2016-05-23 | 0.445 | 1,613,200 | -200,000 | 0.01% | 717,874 |
| 2016-05-24 | 2016-05-20 | 0.440 | 1,813,200 | +200,000 | 0.02% | 797,808 |
| 2016-05-20 | 2016-05-18 | 0.440 | 1,613,200 | -200,000 | 0.01% | 709,808 |
| 2016-05-19 | 2016-05-17 | 0.450 | 1,813,200 | -350,000 | 0.02% | 815,940 |
| 2016-05-16 | 2016-05-12 | 0.435 | 2,163,200 | +150,000 | 0.02% | 940,992 |
| 2016-05-13 | 2016-05-11 | 0.450 | 2,013,200 | +400,000 | 0.02% | 905,940 |
| 2016-05-09 | 2016-05-05 | 0.490 | 1,613,200 | +200,000 | 0.01% | 790,468 |
| 2016-04-28 | 2016-04-26 | 0.550 | 1,413,200 | -50,000 | 0.01% | 777,260 |
| 2016-04-27 | 2016-04-25 | 0.490 | 1,463,200 | +50,000 | 0.01% | 716,968 |
| 2016-04-19 | 2016-04-15 | 0.435 | 1,413,200 | -50,000 | 0.01% | 614,742 |
| 2016-03-14 | 2016-03-10 | 0.340 | 1,463,200 | -1,170,000 | 0.01% | 497,488 |
| 2016-03-11 | 2016-03-09 | 0.355 | 2,633,200 | +260,000 | 0.02% | 934,786 |
| 2016-03-10 | 2016-03-08 | 0.370 | 2,373,200 | +410,000 | 0.02% | 878,084 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,963,200 | +200,000 | 0.02% | 726,384 |
| 2016-03-04 | 2016-03-02 | 0.380 | 1,763,200 | +200,000 | 0.02% | 670,016 |
| 2016-03-03 | 2016-03-01 | 0.370 | 1,563,200 | +200,000 | 0.01% | 578,384 |
| 2016-03-02 | 2016-02-29 | 0.370 | 1,363,200 | -190,000 | 0.01% | 504,384 |
| 2016-03-01 | 2016-02-26 | 0.370 | 1,553,200 | +190,000 | 0.01% | 574,684 |
| 2016-02-29 | 2016-02-25 | 0.365 | 1,363,200 | -110,000 | 0.01% | 497,568 |
| 2016-02-26 | 2016-02-24 | 0.370 | 1,473,200 | +110,000 | 0.01% | 545,084 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,363,200 | -50,000 | 0.01% | 518,016 |
| 2016-02-18 | 2016-02-16 | 0.370 | 1,413,200 | -50,000 | 0.01% | 522,884 |
| 2016-02-05 | 2016-02-03 | 0.320 | 1,463,200 | -70,000 | 0.01% | 468,224 |
| 2016-02-04 | 2016-02-02 | 0.320 | 1,533,200 | +70,000 | 0.01% | 490,624 |
| 2016-01-29 | 2016-01-27 | 0.345 | 1,463,200 | -130,000 | 0.01% | 504,804 |
| 2016-01-28 | 2016-01-26 | 0.330 | 1,593,200 | -80,000 | 0.01% | 525,756 |
| 2016-01-27 | 2016-01-25 | 0.335 | 1,673,200 | +100,000 | 0.01% | 560,522 |
| 2016-01-26 | 2016-01-22 | 0.315 | 1,573,200 | +110,000 | 0.01% | 495,558 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,463,200 | -800,000 | 0.01% | 468,224 |
| 2016-01-22 | 2016-01-20 | 0.320 | 2,263,200 | -200,000 | 0.02% | 724,224 |
| 2016-01-21 | 2016-01-19 | 0.340 | 2,463,200 | +500,000 | 0.02% | 837,488 |
| 2016-01-20 | 2016-01-18 | 0.315 | 1,963,200 | +500,000 | 0.02% | 618,408 |
| 2016-01-19 | 2016-01-15 | 0.340 | 1,463,200 | -180,000 | 0.01% | 497,488 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,643,200 | -310,000 | 0.01% | 550,472 |
| 2016-01-14 | 2016-01-12 | 0.345 | 1,953,200 | +140,000 | 0.02% | 673,854 |
| 2016-01-13 | 2016-01-11 | 0.365 | 1,813,200 | -50,000 | 0.02% | 661,818 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,863,200 | -140,000 | 0.02% | 717,332 |
| 2016-01-11 | 2016-01-07 | 0.380 | 2,003,200 | +90,000 | 0.02% | 761,216 |
| 2016-01-05 | 2015-12-31 | 0.440 | 1,913,200 | +600,000 | 0.02% | 841,808 |
| 2016-01-04 | 2015-12-29 | 0.450 | 1,313,200 | -300,000 | 0.01% | 590,940 |
| 2015-12-29 | 2015-12-24 | 0.450 | 1,613,200 | +100,000 | 0.01% | 725,940 |
| 2015-12-23 | 2015-12-21 | 0.440 | 1,513,200 | -100,000 | 0.01% | 665,808 |
| 2015-12-22 | 2015-12-18 | 0.430 | 1,613,200 | -100,000 | 0.01% | 693,676 |
| 2015-12-18 | 2015-12-16 | 0.420 | 1,713,200 | +200,000 | 0.02% | 719,544 |
| 2015-12-17 | 2015-12-15 | 0.430 | 1,513,200 | -100,000 | 0.01% | 650,676 |
| 2015-12-14 | 2015-12-10 | 0.415 | 1,613,200 | +160,000 | 0.01% | 669,478 |
| 2015-12-11 | 2015-12-09 | 0.420 | 1,453,200 | -480,000 | 0.01% | 610,344 |
| 2015-12-09 | 2015-12-07 | 0.445 | 1,933,200 | +120,000 | 0.02% | 860,274 |
| 2015-12-08 | 2015-12-04 | 0.475 | 1,813,200 | +280,000 | 0.02% | 861,270 |
| 2015-12-07 | 2015-12-03 | 0.445 | 1,533,200 | +120,000 | 0.01% | 682,274 |
| 2015-12-04 | 2015-12-02 | 0.445 | 1,413,200 | -210,000 | 0.01% | 628,874 |
| 2015-12-03 | 2015-12-01 | 0.435 | 1,623,200 | +210,000 | 0.01% | 706,092 |
| 2015-11-26 | 2015-11-24 | 0.445 | 1,413,200 | +50,000 | 0.01% | 628,874 |
| 2015-11-24 | 2015-11-20 | 0.475 | 1,363,200 | -2,658,000 | 0.01% | 647,520 |
| 2015-11-23 | 2015-11-19 | 0.480 | 4,021,200 | +2,298,000 | 0.04% | 1,930,176 |
| 2015-11-20 | 2015-11-18 | 0.445 | 1,723,200 | +200,000 | 0.02% | 766,824 |
| 2015-11-18 | 2015-11-16 | 0.540 | 1,523,200 | +675,550 | 0.01% | 822,528 |
| 2015-11-17 | 2015-11-13 | 0.520 | 847,650 | +610,000 | 0.02% | 440,778 |
| 2015-11-16 | 2015-11-12 | 0.465 | 237,650 | -200,000 | 0.01% | 110,507 |
| 2015-11-10 | 2015-11-06 | 0.390 | 437,650 | -600,000 | 0.01% | 170,684 |
| 2015-11-05 | 2015-11-03 | 0.380 | 1,037,650 | -100,000 | 0.03% | 394,307 |
| 2015-11-04 | 2015-11-02 | 0.380 | 1,137,650 | -400,000 | 0.03% | 432,307 |
| 2015-11-02 | 2015-10-29 | 0.380 | 1,537,650 | -600,000 | 0.04% | 584,307 |
| 2015-10-23 | 2015-10-20 | 0.385 | 2,137,650 | -60,000 | 0.05% | 822,995 |
| 2015-10-16 | 2015-10-14 | 0.394 | 2,197,650 | +50,715 | 0.05% | 866,082 |
| 2015-09-15 | 2015-09-11 | 0.394 | 2,146,935 | -726,831 | 0.05% | 846,095 |
| 2015-09-11 | 2015-09-09 | 0.394 | 2,873,766 | +677,985 | 0.07% | 1,132,535 |
| 2015-09-08 | 2015-09-04 | 0.358 | 2,195,781 | -97,692 | 0.06% | 786,677 |
| 2015-09-04 | 2015-09-01 | 0.389 | 2,293,473 | -48,847 | 0.06% | 892,107 |
| 2015-09-02 | 2015-08-31 | 0.369 | 2,342,320 | +97,693 | 0.06% | 863,154 |
| 2015-08-31 | 2015-08-27 | 0.486 | 2,244,627 | -48,846 | 0.06% | 1,091,384 |
| 2015-08-27 | 2015-08-25 | 0.440 | 2,293,473 | -19,539 | 0.06% | 1,009,489 |
| 2015-08-26 | 2015-08-24 | 0.425 | 2,313,012 | +68,385 | 0.06% | 982,575 |
| 2015-08-25 | 2015-08-21 | 0.522 | 2,244,627 | -381,000 | 0.06% | 1,171,801 |
| 2015-08-19 | 2015-08-17 | 0.665 | 2,625,627 | +400,538 | 0.07% | 1,746,972 |
| 2015-08-12 | 2015-08-10 | 0.583 | 2,225,089 | -97,692 | 0.06% | 1,298,261 |
| 2015-08-11 | 2015-08-07 | 0.512 | 2,322,781 | -97,692 | 0.06% | 1,188,825 |
| 2015-07-31 | 2015-07-29 | 0.522 | 2,420,473 | +97,692 | 0.06% | 1,263,601 |
| 2015-07-28 | 2015-07-24 | 0.583 | 2,322,781 | +97,692 | 0.06% | 1,355,260 |
| 2015-07-24 | 2015-07-22 | 0.604 | 2,225,089 | -97,692 | 0.06% | 1,343,814 |
| 2015-07-21 | 2015-07-17 | 0.604 | 2,322,781 | -48,846 | 0.06% | 1,402,813 |
| 2015-07-20 | 2015-07-16 | 0.594 | 2,371,627 | +48,846 | 0.06% | 1,408,037 |
| 2015-07-17 | 2015-07-15 | 0.594 | 2,322,781 | +97,692 | 0.06% | 1,379,037 |
| 2015-07-15 | 2015-07-13 | 0.665 | 2,225,089 | -107,461 | 0.06% | 1,480,473 |
| 2015-07-14 | 2015-07-10 | 0.624 | 2,332,550 | -160,216 | 0.06% | 1,456,466 |
| 2015-07-13 | 2015-07-09 | 0.512 | 2,492,766 | -150,446 | 0.06% | 1,275,825 |
| 2015-07-10 | 2015-07-08 | 0.384 | 2,643,212 | -97,692 | 0.07% | 1,014,619 |
| 2015-07-09 | 2015-07-07 | 0.358 | 2,740,904 | +97,692 | 0.07% | 981,977 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,643,212 | -203,200 | 0.07% | 1,149,901 |
| 2015-07-07 | 2015-07-03 | 0.594 | 2,846,412 | +97,692 | 0.07% | 1,689,917 |
| 2015-07-06 | 2015-07-02 | 0.624 | 2,748,720 | +177,800 | 0.07% | 1,716,327 |
| 2015-07-03 | 2015-06-30 | 0.635 | 2,570,920 | +42,985 | 0.06% | 1,631,623 |
| 2015-06-30 | 2015-06-26 | 0.727 | 2,527,935 | -19,538 | 0.06% | 1,837,231 |
| 2015-06-25 | 2015-06-23 | 0.737 | 2,547,473 | -19,539 | 0.06% | 1,877,508 |
| 2015-06-23 | 2015-06-19 | 0.727 | 2,567,012 | +361,462 | 0.06% | 1,865,632 |
| 2015-06-22 | 2015-06-18 | 0.757 | 2,205,550 | +87,923 | 0.06% | 1,670,661 |
| 2015-06-19 | 2015-06-17 | 0.757 | 2,117,627 | -175,846 | 0.05% | 1,604,061 |
| 2015-06-17 | 2015-06-15 | 0.717 | 2,293,473 | -87,924 | 0.06% | 1,643,355 |
| 2015-06-16 | 2015-06-12 | 0.717 | 2,381,397 | +302,847 | 0.06% | 1,706,355 |
| 2015-06-15 | 2015-06-11 | 0.747 | 2,078,550 | +205,153 | 0.05% | 1,553,184 |
| 2015-06-12 | 2015-06-10 | 0.768 | 1,873,397 | -175,846 | 0.05% | 1,438,238 |
| 2015-06-11 | 2015-06-09 | 0.717 | 2,049,243 | -97,692 | 0.05% | 1,468,355 |
| 2015-06-10 | 2015-06-08 | 0.747 | 2,146,935 | -9,769 | 0.06% | 1,604,284 |
| 2015-06-09 | 2015-06-05 | 0.727 | 2,156,704 | +254,000 | 0.06% | 1,567,431 |
| 2015-06-08 | 2015-06-04 | 0.809 | 1,902,704 | +68,384 | 0.05% | 1,538,643 |
| 2015-06-05 | 2015-06-03 | 0.819 | 1,834,320 | +185,616 | 0.05% | 1,502,120 |
| 2015-06-04 | 2015-06-02 | 0.829 | 1,648,704 | -58,616 | 0.04% | 1,366,996 |
| 2015-06-03 | 2015-06-01 | 0.819 | 1,707,320 | +410,308 | 0.04% | 1,398,120 |
| 2015-06-02 | 2015-05-29 | 0.839 | 1,297,012 | -48,846 | 0.03% | 1,088,673 |
| 2015-05-28 | 2015-05-26 | 0.850 | 1,345,858 | +244,231 | 0.03% | 1,143,449 |
| 2015-05-27 | 2015-05-22 | 0.809 | 1,101,627 | -400,539 | 0.03% | 890,843 |
| 2015-05-26 | 2015-05-21 | 0.819 | 1,502,166 | +254,000 | 0.04% | 1,230,120 |
| 2015-05-22 | 2015-05-20 | 0.747 | 1,248,166 | -195,384 | 0.03% | 932,685 |
| 2015-05-21 | 2015-05-19 | 0.768 | 1,443,550 | +48,846 | 0.04% | 1,108,237 |
| 2015-05-20 | 2015-05-18 | 0.788 | 1,394,704 | +293,077 | 0.04% | 1,099,290 |
| 2015-05-19 | 2015-05-15 | 0.768 | 1,101,627 | -439,616 | 0.03% | 845,737 |
| 2015-05-18 | 2015-05-14 | 0.829 | 1,541,243 | +586,154 | 0.04% | 1,277,897 |
| 2015-05-14 | 2015-05-12 | 0.819 | 955,089 | -195,384 | 0.02% | 782,120 |
| 2015-05-13 | 2015-05-11 | 0.839 | 1,150,473 | +195,384 | 0.03% | 965,673 |
| 2015-05-12 | 2015-05-08 | 0.788 | 955,089 | +244,231 | 0.02% | 752,791 |
| 2015-05-11 | 2015-05-07 | 0.850 | 710,858 | -601,785 | 0.02% | 603,949 |
| 2015-05-08 | 2015-05-06 | 0.880 | 1,312,643 | +758,093 | 0.03% | 1,155,539 |
| 2015-05-07 | 2015-05-05 | 0.993 | 554,550 | -644,770 | 0.01% | 550,620 |
| 2015-05-05 | 2015-04-30 | 0.696 | 1,199,320 | +97,693 | 0.03% | 834,802 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,101,627 | -293,077 | 0.03% | 789,355 |
| 2015-04-30 | 2015-04-28 | 0.747 | 1,394,704 | +879,231 | 0.04% | 1,042,184 |
| 2015-04-29 | 2015-04-27 | 0.727 | 515,473 | -97,693 | 0.01% | 374,631 |
| 2015-04-27 | 2015-04-23 | 0.737 | 613,166 | +39,077 | 0.02% | 451,908 |
| 2015-04-24 | 2015-04-22 | 0.676 | 574,089 | -234,461 | 0.01% | 387,849 |
| 2015-04-23 | 2015-04-21 | 0.686 | 808,550 | -97,693 | 0.02% | 554,525 |
| 2015-04-22 | 2015-04-20 | 0.624 | 906,243 | +175,846 | 0.02% | 565,867 |
| 2015-04-21 | 2015-04-17 | 0.635 | 730,397 | -769,815 | 0.02% | 463,543 |
| 2015-04-20 | 2015-04-16 | 0.717 | 1,500,212 | +183,662 | 0.04% | 1,074,955 |
| 2015-04-17 | 2015-04-15 | 0.594 | 1,316,550 | +703,384 | 0.03% | 781,637 |
| 2015-04-16 | 2015-04-14 | 0.686 | 613,166 | +97,693 | 0.02% | 420,526 |
| 2015-04-14 | 2015-04-10 | 0.696 | 515,473 | +58,615 | 0.01% | 358,802 |
| 2015-04-10 | 2015-04-08 | 0.768 | 456,858 | -976,923 | 0.01% | 350,737 |
| 2015-04-09 | 2015-04-02 | 0.696 | 1,433,781 | +781,538 | 0.04% | 998,002 |
| 2015-04-08 | 2015-04-01 | 0.727 | 652,243 | -293,077 | 0.02% | 474,032 |
| 2015-04-02 | 2015-03-31 | 0.614 | 945,320 | -515,815 | 0.02% | 580,590 |
| 2015-04-01 | 2015-03-30 | 0.486 | 1,461,135 | -871,415 | 0.04% | 710,434 |
| 2015-03-31 | 2015-03-27 | 0.430 | 2,332,550 | -605,693 | 0.06% | 1,002,813 |
| 2015-03-30 | 2015-03-26 | 0.425 | 2,938,243 | +605,693 | 0.08% | 1,248,175 |
| 2015-03-26 | 2015-03-24 | 0.338 | 2,332,550 | -789,354 | 0.06% | 787,924 |
| 2015-03-25 | 2015-03-23 | 0.312 | 3,121,904 | +789,354 | 0.08% | 974,673 |
| 2015-03-24 | 2015-03-20 | 0.297 | 2,332,550 | -97,693 | 0.06% | 692,418 |
| 2015-03-20 | 2015-03-18 | 0.276 | 2,430,243 | -390,769 | 0.06% | 671,666 |
| 2015-03-19 | 2015-03-17 | 0.276 | 2,821,012 | -367,323 | 0.07% | 779,666 |
| 2015-03-18 | 2015-03-16 | 0.276 | 3,188,335 | -515,815 | 0.08% | 881,185 |
| 2015-03-17 | 2015-03-13 | 0.266 | 3,704,150 | +804,984 | 0.10% | 985,829 |
| 2015-03-16 | 2015-03-12 | 0.287 | 2,899,166 | +488,462 | 0.08% | 830,942 |
| 2015-02-02 | 2015-01-29 | 0.276 | 2,410,704 | -976,923 | 0.06% | 666,265 |
| 2015-01-26 | 2015-01-22 | 0.261 | 3,387,627 | +976,923 | 0.09% | 884,251 |
| 2015-01-13 | 2015-01-09 | 0.322 | 2,410,704 | -29,308 | 0.06% | 777,310 |
| 2014-12-08 | 2014-12-04 | 0.302 | 2,440,012 | -195,385 | 0.07% | 736,807 |
| 2014-12-03 | 2014-12-01 | 0.297 | 2,635,397 | +195,385 | 0.07% | 782,319 |
| 2014-10-08 | 2014-10-06 | 0.317 | 2,440,012 | +19,294 | 0.07% | 774,272 |
| 2014-09-29 | 2014-09-25 | 0.338 | 2,420,718 | -293,077 | 0.07% | 817,707 |
| 2014-09-19 | 2014-09-17 | 0.343 | 2,713,795 | -195,384 | 0.08% | 930,597 |
| 2014-09-18 | 2014-09-16 | 0.348 | 2,909,179 | +97,692 | 0.08% | 1,012,486 |
| 2014-09-17 | 2014-09-15 | 0.328 | 2,811,487 | +97,692 | 0.08% | 920,928 |
| 2014-09-11 | 2014-09-08 | 0.322 | 2,713,795 | -97,692 | 0.08% | 875,039 |
| 2014-09-10 | 2014-09-05 | 0.312 | 2,811,487 | -97,692 | 0.08% | 877,760 |
| 2014-08-28 | 2014-08-26 | 0.348 | 2,909,179 | +48,846 | 0.08% | 1,012,486 |
| 2014-08-25 | 2014-08-21 | 0.343 | 2,860,333 | +97,692 | 0.08% | 980,846 |
| 2014-08-22 | 2014-08-20 | 0.348 | 2,762,641 | +244,231 | 0.08% | 961,486 |
| 2014-08-19 | 2014-08-15 | 0.348 | 2,518,410 | +97,692 | 0.07% | 876,486 |
| 2014-08-18 | 2014-08-14 | 0.312 | 2,420,718 | -488,461 | 0.07% | 755,760 |
| 2014-08-12 | 2014-08-08 | 0.307 | 2,909,179 | -195,385 | 0.08% | 893,370 |
| 2014-08-11 | 2014-08-07 | 0.307 | 3,104,564 | -875,323 | 0.09% | 953,370 |
| 2014-08-08 | 2014-08-06 | 0.307 | 3,979,887 | +973,015 | 0.11% | 1,222,170 |
| 2014-08-07 | 2014-08-05 | 0.312 | 3,006,872 | +78,154 | 0.08% | 938,760 |
| 2014-08-06 | 2014-08-04 | 0.302 | 2,928,718 | +312,616 | 0.08% | 884,381 |
| 2014-07-31 | 2014-07-29 | 0.307 | 2,616,102 | -304,800 | 0.07% | 803,370 |
| 2014-07-30 | 2014-07-28 | 0.307 | 2,920,902 | +304,800 | 0.08% | 896,970 |
| 2014-07-22 | 2014-07-18 | 0.302 | 2,616,102 | +293,077 | 0.08% | 789,980 |
| 2014-07-02 | 2014-06-27 | 0.287 | 2,323,025 | -341,923 | 0.07% | 665,812 |
| 2014-06-26 | 2014-06-24 | 0.292 | 2,664,948 | -193,431 | 0.08% | 777,451 |
| 2014-06-23 | 2014-06-19 | 0.302 | 2,858,379 | -70,339 | 0.09% | 863,140 |
| 2014-06-12 | 2014-06-10 | 0.307 | 2,928,718 | -527,538 | 0.09% | 899,370 |
| 2014-06-09 | 2014-06-05 | 0.292 | 3,456,256 | +1,133,231 | 0.11% | 1,008,301 |
| 2014-06-04 | 2014-05-30 | 0.281 | 2,323,025 | -224,693 | 0.07% | 653,922 |
| 2014-05-20 | 2014-05-16 | 0.287 | 2,547,718 | -127,000 | 0.08% | 730,212 |
| 2014-05-14 | 2014-05-12 | 0.302 | 2,674,718 | +127,000 | 0.08% | 807,681 |
| 2014-05-09 | 2014-05-07 | 0.312 | 2,547,718 | -556,846 | 0.08% | 795,410 |
| 2014-05-08 | 2014-05-05 | 0.333 | 3,104,564 | -195,384 | 0.10% | 1,032,818 |
| 2014-05-05 | 2014-04-30 | 0.333 | 3,299,948 | -230,554 | 0.12% | 1,097,817 |
| 2014-05-02 | 2014-04-29 | 0.348 | 3,530,502 | -91,831 | 0.13% | 1,228,726 |
| 2014-04-28 | 2014-04-24 | 0.358 | 3,622,333 | -195,385 | 0.14% | 1,297,765 |
| 2014-04-23 | 2014-04-17 | 0.384 | 3,817,718 | -97,692 | 0.14% | 1,465,463 |
| 2014-04-17 | 2014-04-15 | 0.358 | 3,915,410 | -234,462 | 0.15% | 1,402,765 |
| 2014-04-16 | 2014-04-14 | 0.363 | 4,149,872 | -713,153 | 0.15% | 1,508,005 |
| 2014-03-31 | 2014-03-27 | 0.404 | 4,863,025 | -68,385 | 0.18% | 1,966,270 |
| 2014-03-25 | 2014-03-21 | 0.379 | 4,931,410 | -195,385 | 0.19% | 1,867,723 |
| 2014-03-18 | 2014-03-14 | 0.384 | 5,126,795 | -179,753 | 0.19% | 1,967,963 |
| 2014-03-14 | 2014-03-12 | 0.369 | 5,306,548 | -732,693 | 0.20% | 1,955,484 |
| 2014-03-11 | 2014-03-07 | 0.399 | 6,039,241 | +244,231 | 0.23% | 2,410,941 |
| 2014-03-06 | 2014-03-04 | 0.399 | 5,795,010 | -97,692 | 0.22% | 2,313,441 |
| 2014-03-05 | 2014-03-03 | 0.404 | 5,892,702 | -293,077 | 0.22% | 2,382,600 |
| 2014-02-19 | 2014-02-17 | 0.456 | 6,185,779 | +234,461 | 0.24% | 2,817,695 |
| 2014-02-18 | 2014-02-14 | 0.450 | 5,951,318 | +97,693 | 0.23% | 2,680,436 |
| 2014-02-14 | 2014-02-12 | 0.461 | 5,853,625 | -97,693 | 0.22% | 2,696,355 |
| 2014-02-13 | 2014-02-11 | 0.456 | 5,951,318 | -156,307 | 0.23% | 2,710,896 |
| 2014-02-12 | 2014-02-10 | 0.440 | 6,107,625 | -244,231 | 0.23% | 2,688,317 |
| 2014-02-11 | 2014-02-07 | 0.445 | 6,351,856 | +881,184 | 0.24% | 2,828,326 |
| 2014-01-29 | 2014-01-27 | 0.425 | 5,470,672 | +39,077 | 0.21% | 2,323,959 |
| 2014-01-28 | 2014-01-24 | 0.445 | 5,431,595 | -1,012,092 | 0.21% | 2,418,557 |
| 2014-01-13 | 2014-01-09 | 0.491 | 6,443,687 | +82,062 | 0.25% | 3,166,032 |
| 2014-01-10 | 2014-01-08 | 0.496 | 6,361,625 | +107,461 | 0.24% | 3,158,271 |
| 2014-01-08 | 2014-01-06 | 0.502 | 6,254,164 | +97,692 | 0.24% | 3,136,931 |
| 2014-01-07 | 2014-01-03 | 0.507 | 6,156,472 | -195,384 | 0.23% | 3,119,441 |
| 2013-12-27 | 2013-12-20 | 0.476 | 6,351,856 | -769,816 | 0.24% | 3,023,383 |
| 2013-12-19 | 2013-12-17 | 0.481 | 7,121,672 | -265,723 | 0.27% | 3,426,253 |
| 2013-12-12 | 2013-12-10 | 0.496 | 7,387,395 | -97,692 | 0.28% | 3,667,522 |
| 2013-12-11 | 2013-12-09 | 0.491 | 7,485,087 | +97,692 | 0.28% | 3,677,712 |
| 2013-12-10 | 2013-12-06 | 0.496 | 7,387,395 | +195,385 | 0.28% | 3,667,522 |
| 2013-12-09 | 2013-12-05 | 0.507 | 7,192,010 | +291,123 | 0.27% | 3,644,140 |
| 2013-12-02 | 2013-11-28 | 0.496 | 6,900,887 | +58,615 | 0.26% | 3,425,992 |
| 2013-11-25 | 2013-11-21 | 0.512 | 6,842,272 | -97,692 | 0.26% | 3,501,950 |
| 2013-11-22 | 2013-11-20 | 0.522 | 6,939,964 | -48,846 | 0.26% | 3,622,989 |
| 2013-11-20 | 2013-11-18 | 0.502 | 6,988,810 | -97,692 | 0.27% | 3,505,411 |
| 2013-11-18 | 2013-11-14 | 0.496 | 7,086,502 | +144,584 | 0.27% | 3,518,141 |
| 2013-11-13 | 2013-11-11 | 0.466 | 6,941,918 | -1,954 | 0.26% | 3,233,185 |
| 2013-11-12 | 2013-11-08 | 0.456 | 6,943,872 | -1,924,538 | 0.26% | 3,163,016 |
| 2013-11-11 | 2013-11-07 | 0.471 | 8,868,410 | -1,555,262 | 0.34% | 4,175,834 |
| 2013-11-08 | 2013-11-06 | 0.481 | 10,423,672 | -586,153 | 0.40% | 5,014,853 |
| 2013-11-06 | 2013-11-04 | 0.491 | 11,009,825 | +394,677 | 0.42% | 5,409,552 |
| 2013-11-05 | 2013-11-01 | 0.476 | 10,615,148 | +156,307 | 0.40% | 5,052,643 |
| 2013-11-04 | 2013-10-31 | 0.486 | 10,458,841 | -386,861 | 0.40% | 5,085,303 |
| 2013-11-01 | 2013-10-30 | 0.522 | 10,845,702 | +48,846 | 0.41% | 5,661,969 |
| 2013-10-31 | 2013-10-29 | 0.507 | 10,796,856 | -547,077 | 0.41% | 5,470,690 |
| 2013-10-30 | 2013-10-28 | 0.532 | 11,343,933 | -793,262 | 0.43% | 6,038,188 |
| 2013-10-29 | 2013-10-25 | 0.583 | 12,137,195 | -97,692 | 0.46% | 7,081,623 |
| 2013-10-28 | 2013-10-24 | 0.583 | 12,234,887 | +91,831 | 0.47% | 7,138,623 |
| 2013-10-25 | 2013-10-23 | 0.563 | 12,143,056 | +37,123 | 0.46% | 6,836,445 |
| 2013-10-24 | 2013-10-22 | 0.594 | 12,105,933 | +97,692 | 0.46% | 7,187,302 |
| 2013-10-23 | 2013-10-21 | 0.604 | 12,008,241 | +1,248,508 | 0.46% | 7,252,221 |
| 2013-10-22 | 2013-10-18 | 0.655 | 10,759,733 | +123,092 | 0.41% | 7,048,896 |
| 2013-10-21 | 2013-10-17 | 0.583 | 10,636,641 | -443,523 | 0.40% | 6,206,103 |
| 2013-10-18 | 2013-10-16 | 0.594 | 11,080,164 | +1,279,769 | 0.42% | 6,578,302 |
| 2013-10-17 | 2013-10-15 | 0.553 | 9,800,395 | +537,308 | 0.37% | 5,417,226 |
| 2013-10-16 | 2013-10-11 | 0.553 | 9,263,087 | +48,846 | 0.35% | 5,120,226 |
| 2013-10-11 | 2013-10-09 | 0.543 | 9,214,241 | -857,738 | 0.35% | 4,998,907 |
| 2013-10-10 | 2013-10-08 | 0.512 | 10,071,979 | +195,384 | 0.38% | 5,154,950 |
| 2013-10-08 | 2013-10-04 | 0.532 | 9,876,595 | +314,570 | 0.38% | 5,257,148 |
| 2013-10-07 | 2013-10-03 | 0.543 | 9,562,025 | +1,397,000 | 0.36% | 5,187,587 |
| 2013-10-04 | 2013-10-02 | 0.563 | 8,165,025 | -1,113,693 | 0.31% | 4,596,845 |
| 2013-10-03 | 2013-09-30 | 0.553 | 9,278,718 | +1,398,954 | 0.35% | 5,128,866 |
| 2013-10-02 | 2013-09-27 | 0.573 | 7,879,764 | -746,369 | 0.30% | 4,516,904 |
| 2013-09-24 | 2013-09-19 | 0.512 | 8,626,133 | +910,492 | 0.33% | 4,414,950 |
| 2013-09-23 | 2013-09-18 | 0.502 | 7,715,641 | -136,769 | 0.29% | 3,869,971 |
| 2013-09-19 | 2013-09-17 | 0.486 | 7,852,410 | +234,462 | 0.30% | 3,818,002 |
| 2013-09-18 | 2013-09-16 | 0.496 | 7,617,948 | +830,384 | 0.29% | 3,781,981 |
| 2013-09-16 | 2013-09-12 | 0.507 | 6,787,564 | +146,539 | 0.26% | 3,439,211 |
| 2013-09-13 | 2013-09-11 | 0.502 | 6,641,025 | +976,923 | 0.25% | 3,330,971 |
| 2013-09-12 | 2013-09-10 | 0.522 | 5,664,102 | -3,796,323 | 0.22% | 2,956,929 |
| 2013-09-11 | 2013-09-09 | 0.440 | 9,460,425 | -468,923 | 0.36% | 4,164,077 |
| 2013-09-06 | 2013-09-04 | 0.435 | 9,929,348 | -324,339 | 0.38% | 4,319,657 |
| 2013-09-05 | 2013-09-03 | 0.445 | 10,253,687 | +324,339 | 0.39% | 4,565,717 |
| 2013-09-04 | 2013-09-02 | 0.435 | 9,929,348 | +78,153 | 0.38% | 4,319,657 |
| 2013-09-02 | 2013-08-29 | 0.461 | 9,851,195 | +293,077 | 0.37% | 4,537,755 |
| 2013-08-30 | 2013-08-28 | 0.435 | 9,558,118 | -195,384 | 0.36% | 4,158,158 |
| 2013-08-27 | 2013-08-23 | 0.461 | 9,753,502 | +195,384 | 0.37% | 4,492,755 |
| 2013-08-26 | 2013-08-22 | 0.466 | 9,558,118 | +97,693 | 0.36% | 4,451,675 |
| 2013-08-23 | 2013-08-21 | 0.476 | 9,460,425 | +488,461 | 0.36% | 4,503,013 |
| 2013-08-22 | 2013-08-20 | 0.476 | 8,971,964 | +390,769 | 0.34% | 4,270,514 |
| 2013-08-20 | 2013-08-16 | 0.496 | 8,581,195 | +1,127,370 | 0.33% | 4,260,192 |
| 2013-08-16 | 2013-08-13 | 0.522 | 7,453,825 | +195,384 | 0.28% | 3,891,249 |
| 2013-08-15 | 2013-08-12 | 0.522 | 7,258,441 | -263,769 | 0.28% | 3,789,249 |
| 2013-08-13 | 2013-08-09 | 0.522 | 7,522,210 | -234,462 | 0.29% | 3,926,949 |
| 2013-08-12 | 2013-08-08 | 0.522 | 7,756,672 | +1,092,200 | 0.29% | 4,049,349 |
| 2013-08-07 | 2013-08-05 | 0.532 | 6,664,472 | -195,384 | 0.25% | 3,547,388 |
| 2013-08-02 | 2013-07-31 | 0.522 | 6,859,856 | +683,846 | 0.26% | 3,581,169 |
| 2013-07-31 | 2013-07-29 | 0.553 | 6,176,010 | -361,462 | 0.23% | 3,413,826 |
| 2013-07-29 | 2013-07-25 | 0.553 | 6,537,472 | +525,585 | 0.25% | 3,613,626 |
| 2013-07-25 | 2013-07-23 | 0.543 | 6,011,887 | +293,077 | 0.23% | 3,261,567 |
| 2013-07-24 | 2013-07-22 | 0.532 | 5,718,810 | -97,692 | 0.22% | 3,044,028 |
| 2013-07-22 | 2013-07-18 | 0.563 | 5,816,502 | -439,616 | 0.22% | 3,274,645 |
| 2013-07-19 | 2013-07-17 | 0.583 | 6,256,118 | -738,554 | 0.24% | 3,650,223 |
| 2013-07-18 | 2013-07-16 | 0.573 | 6,994,672 | +2,838,939 | 0.27% | 4,009,544 |
| 2013-07-17 | 2013-07-15 | 0.573 | 4,155,733 | +1,270,000 | 0.16% | 2,382,184 |
| 2013-07-16 | 2013-07-12 | 0.594 | 2,885,733 | +1,383,323 | 0.11% | 1,713,262 |
| 2013-07-15 | 2013-07-11 | 0.573 | 1,502,410 | +527,538 | 0.06% | 861,224 |
| 2013-07-12 | 2013-07-10 | 0.573 | 974,872 | +293,077 | 0.04% | 558,824 |
| 2013-07-11 | 2013-07-09 | 0.594 | 681,795 | +586,154 | 0.03% | 404,782 |
| 2012-11-27 | 2012-11-23 | 0.522 | 95,641 | -46,892 | 0.00% | 49,929 |
| 2012-11-23 | 2012-11-21 | 0.553 | 142,533 | +46,892 | 0.01% | 78,786 |
| 2010-05-03 | 2010-04-29 | 0.583 | 95,641 | +29,308 | 0.00% | 55,803 |
| 2010-04-26 | 2010-04-22 | 0.583 | 66,333 | -488,462 | 0.00% | 38,703 |
| 2010-04-21 | 2010-04-19 | 0.604 | 554,795 | +488,462 | 0.03% | 335,061 |
| 2009-08-11 | 2009-08-07 | 0.604 | 66,333 | -19,539 | 0.00% | 40,061 |
| 2008-07-15 | 2008-07-11 | 0.819 | 85,872 | -195,384 | 0.00% | 70,320 |
| 2008-05-20 | 2008-05-16 | 1.065 | 281,256 | +195,384 | 0.01% | 299,416 |
| 2008-05-19 | 2008-05-15 | 1.065 | 85,872 | -195,384 | 0.00% | 91,416 |
| 2008-05-16 | 2008-05-14 | 1.034 | 281,256 | +195,384 | 0.01% | 290,779 |
| 2008-02-28 | 2008-02-26 | 0.839 | 85,872 | -39,076 | 0.00% | 72,078 |
| 2007-11-07 | 2007-11-05 | 1.013 | 124,948 | -48,847 | 0.01% | 126,621 |
| 2007-11-05 | 2007-11-01 | 1.085 | 173,795 | +39,077 | 0.01% | 188,574 |
| 2007-10-15 | 2007-10-11 | 0.993 | 134,718 | -29,307 | 0.01% | 133,763 |
| 2007-10-09 | 2007-10-05 | 0.931 | 164,025 | -48,847 | 0.01% | 152,789 |
| 2007-09-25 | 2007-09-21 | 0.972 | 212,872 | -117,230 | 0.01% | 207,005 |
| 2007-09-21 | 2007-09-19 | 1.024 | 330,102 | +68,384 | 0.02% | 337,900 |
| 2007-09-20 | 2007-09-18 | 1.044 | 261,718 | +78,154 | 0.02% | 273,258 |
| 2007-09-14 | 2007-09-12 | 0.983 | 183,564 | +78,154 | 0.01% | 180,384 |
| 2007-09-13 | 2007-09-11 | 1.003 | 105,410 | -48,846 | 0.01% | 105,742 |
| 2007-08-30 | 2007-08-28 | 0.850 | 154,256 | +48,846 | 0.01% | 131,057 |
| 2007-08-02 | 2007-07-31 | 1.095 | 105,410 | -1,037,492 | 0.01% | 115,453 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,142,902 | +1,037,492 | 0.07% | 1,251,793 |
| 2007-07-31 | 2007-07-27 | 1.034 | 105,410 | -19,538 | 0.01% | 108,979 |
| 2007-06-26 | 2007-06-22 | 1.198 | 124,948 | 0.01% | 149,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy