History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 760,790 | +0 | 0.01% | 201,609 |
| 2025-10-13 | 2025-10-09 | 0.265 | 760,790 | +0 | 0.01% | 201,609 |
| 2025-10-10 | 2025-10-08 | 0.270 | 760,790 | +0 | 0.01% | 205,413 |
| 2025-10-09 | 2025-10-06 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-10-08 | 2025-10-03 | 0.260 | 760,790 | +0 | 0.01% | 197,805 |
| 2025-10-06 | 2025-10-02 | 0.270 | 760,790 | +0 | 0.01% | 205,413 |
| 2025-10-03 | 2025-09-30 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-10-02 | 2025-09-29 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-09-30 | 2025-09-26 | 0.280 | 760,790 | +0 | 0.01% | 213,021 |
| 2025-09-29 | 2025-09-25 | 0.285 | 760,790 | +0 | 0.01% | 216,825 |
| 2025-09-26 | 2025-09-24 | 0.285 | 760,790 | +0 | 0.01% | 216,825 |
| 2025-09-25 | 2025-09-23 | 0.285 | 760,790 | +0 | 0.01% | 216,825 |
| 2025-09-24 | 2025-09-22 | 0.285 | 760,790 | +0 | 0.01% | 216,825 |
| 2025-09-23 | 2025-09-19 | 0.290 | 760,790 | +0 | 0.01% | 220,629 |
| 2025-09-22 | 2025-09-18 | 0.290 | 760,790 | +0 | 0.01% | 220,629 |
| 2025-09-19 | 2025-09-17 | 0.249 | 760,790 | +0 | 0.01% | 189,437 |
| 2025-09-18 | 2025-09-16 | 0.236 | 760,790 | +0 | 0.01% | 179,546 |
| 2025-09-17 | 2025-09-15 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-09-16 | 2025-09-12 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-09-15 | 2025-09-11 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-09-12 | 2025-09-10 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-09-11 | 2025-09-09 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-09-10 | 2025-09-08 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-09-09 | 2025-09-05 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-09-08 | 2025-09-04 | 0.247 | 760,790 | +0 | 0.01% | 187,915 |
| 2025-09-05 | 2025-09-03 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-09-04 | 2025-09-02 | 0.280 | 760,790 | +0 | 0.01% | 213,021 |
| 2025-09-03 | 2025-09-01 | 0.290 | 760,790 | +0 | 0.01% | 220,629 |
| 2025-09-02 | 2025-08-29 | 0.305 | 760,790 | +0 | 0.01% | 232,041 |
| 2025-09-01 | 2025-08-28 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-08-29 | 2025-08-27 | 0.280 | 760,790 | +0 | 0.01% | 213,021 |
| 2025-08-28 | 2025-08-26 | 0.280 | 760,790 | +0 | 0.01% | 213,021 |
| 2025-08-27 | 2025-08-25 | 0.285 | 760,790 | +0 | 0.01% | 216,825 |
| 2025-08-26 | 2025-08-22 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-08-25 | 2025-08-21 | 0.280 | 760,790 | +0 | 0.01% | 213,021 |
| 2025-08-22 | 2025-08-20 | 0.290 | 760,790 | +0 | 0.01% | 220,629 |
| 2025-08-21 | 2025-08-19 | 0.290 | 760,790 | +0 | 0.01% | 220,629 |
| 2025-08-20 | 2025-08-18 | 0.285 | 760,790 | +0 | 0.01% | 216,825 |
| 2025-08-19 | 2025-08-15 | 0.285 | 760,790 | +0 | 0.01% | 216,825 |
| 2025-08-18 | 2025-08-14 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-08-15 | 2025-08-13 | 0.255 | 760,790 | +0 | 0.01% | 194,001 |
| 2025-08-14 | 2025-08-12 | 0.275 | 760,790 | +0 | 0.01% | 209,217 |
| 2025-08-13 | 2025-08-11 | 0.280 | 760,790 | +0 | 0.01% | 213,021 |
| 2025-08-12 | 2025-08-08 | 0.249 | 760,790 | +0 | 0.01% | 189,437 |
| 2025-08-11 | 2025-08-07 | 0.225 | 760,790 | +0 | 0.01% | 171,178 |
| 2025-08-08 | 2025-08-06 | 0.216 | 760,790 | +0 | 0.01% | 164,331 |
| 2025-08-07 | 2025-08-05 | 0.223 | 760,790 | +0 | 0.01% | 169,656 |
| 2025-08-06 | 2025-08-04 | 0.209 | 760,790 | +0 | 0.01% | 159,005 |
| 2025-08-05 | 2025-08-01 | 0.191 | 760,790 | +0 | 0.01% | 145,311 |
| 2025-08-04 | 2025-07-31 | 0.195 | 760,790 | +0 | 0.01% | 148,354 |
| 2025-08-01 | 2025-07-30 | 0.192 | 760,790 | +0 | 0.01% | 146,072 |
| 2025-07-31 | 2025-07-29 | 0.193 | 760,790 | +0 | 0.01% | 146,832 |
| 2025-07-30 | 2025-07-28 | 0.169 | 760,790 | +0 | 0.01% | 128,574 |
| 2025-07-29 | 2025-07-25 | 0.166 | 760,790 | +0 | 0.01% | 126,291 |
| 2025-07-28 | 2025-07-24 | 0.165 | 760,790 | +0 | 0.01% | 125,530 |
| 2025-07-25 | 2025-07-23 | 0.160 | 760,790 | +0 | 0.01% | 121,726 |
| 2025-07-24 | 2025-07-22 | 0.160 | 760,790 | +0 | 0.01% | 121,726 |
| 2025-07-23 | 2025-07-21 | 0.140 | 760,790 | +0 | 0.01% | 106,511 |
| 2025-07-22 | 2025-07-18 | 0.141 | 760,790 | +0 | 0.01% | 107,271 |
| 2025-07-21 | 2025-07-17 | 0.141 | 760,790 | +0 | 0.01% | 107,271 |
| 2025-07-18 | 2025-07-16 | 0.141 | 760,790 | +0 | 0.01% | 107,271 |
| 2025-07-17 | 2025-07-15 | 0.138 | 760,790 | +0 | 0.01% | 104,989 |
| 2025-07-16 | 2025-07-14 | 0.139 | 760,790 | +0 | 0.01% | 105,750 |
| 2025-07-15 | 2025-07-11 | 0.139 | 760,790 | +0 | 0.01% | 105,750 |
| 2025-07-14 | 2025-07-10 | 0.137 | 760,790 | +0 | 0.01% | 104,228 |
| 2025-07-11 | 2025-07-09 | 0.136 | 760,790 | +0 | 0.01% | 103,467 |
| 2025-07-10 | 2025-07-08 | 0.136 | 760,790 | +0 | 0.01% | 103,467 |
| 2025-07-09 | 2025-07-07 | 0.133 | 760,790 | +0 | 0.01% | 101,185 |
| 2025-07-08 | 2025-07-04 | 0.136 | 760,790 | -300,000 | 0.01% | 103,467 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,060,790 | +300,000 | 0.01% | 132,599 |
| 2025-05-30 | 2025-05-28 | 0.135 | 760,790 | -20,000 | 0.01% | 102,707 |
| 2025-05-29 | 2025-05-27 | 0.134 | 780,790 | +20,000 | 0.01% | 104,626 |
| 2025-05-28 | 2025-05-26 | 0.107 | 760,790 | -270,000 | 0.01% | 81,405 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,030,790 | -30,000 | 0.01% | 99,987 |
| 2025-05-13 | 2025-05-09 | 0.096 | 1,060,790 | +300,000 | 0.01% | 101,836 |
| 2025-03-28 | 2025-03-26 | 0.101 | 760,790 | -50,000 | 0.01% | 76,840 |
| 2025-03-26 | 2025-03-24 | 0.086 | 810,790 | -270,000 | 0.01% | 69,728 |
| 2025-02-25 | 2025-02-21 | 0.073 | 1,080,790 | +300,000 | 0.01% | 78,898 |
| 2024-06-03 | 2024-05-30 | 0.116 | 780,790 | +20,000 | 0.01% | 90,572 |
| 2024-05-31 | 2024-05-29 | 0.103 | 760,790 | -20,000 | 0.01% | 78,361 |
| 2023-05-19 | 2023-05-17 | 0.060 | 780,790 | -3,950 | 0.01% | 46,847 |
| 2022-03-29 | 2022-03-25 | 0.085 | 784,740 | -580,000 | 0.01% | 66,703 |
| 2021-02-23 | 2021-02-19 | 0.114 | 1,364,740 | -200,000 | 0.01% | 155,580 |
| 2021-02-22 | 2021-02-18 | 0.120 | 1,564,740 | +200,000 | 0.01% | 187,769 |
| 2020-10-12 | 2020-10-08 | 0.110 | 1,364,740 | +20,000 | 0.01% | 150,121 |
| 2020-09-29 | 2020-09-25 | 0.140 | 1,344,740 | -20,000 | 0.01% | 188,264 |
| 2018-12-19 | 2018-12-17 | 0.153 | 1,364,740 | +20,000 | 0.01% | 208,805 |
| 2018-11-22 | 2018-11-20 | 0.157 | 1,344,740 | -20,000 | 0.01% | 211,124 |
| 2018-11-21 | 2018-11-19 | 0.144 | 1,364,740 | +20,000 | 0.01% | 196,523 |
| 2018-07-09 | 2018-07-05 | 0.242 | 1,344,740 | -200,000 | 0.01% | 325,427 |
| 2018-06-21 | 2018-06-19 | 0.285 | 1,544,740 | +200,000 | 0.01% | 440,251 |
| 2018-06-01 | 2018-05-30 | 0.325 | 1,344,740 | -200,000 | 0.01% | 437,040 |
| 2018-05-31 | 2018-05-29 | 0.320 | 1,544,740 | -7,900 | 0.01% | 494,317 |
| 2018-05-16 | 2018-05-14 | 0.325 | 1,552,640 | -200,000 | 0.01% | 504,608 |
| 2018-05-04 | 2018-05-02 | 0.310 | 1,752,640 | -100,000 | 0.02% | 543,318 |
| 2018-04-09 | 2018-04-04 | 0.300 | 1,852,640 | +200,000 | 0.02% | 555,792 |
| 2018-04-06 | 2018-04-03 | 0.320 | 1,652,640 | +200,000 | 0.01% | 528,845 |
| 2018-03-23 | 2018-03-21 | 0.360 | 1,452,640 | +300,000 | 0.01% | 522,950 |
| 2018-03-22 | 2018-03-20 | 0.375 | 1,152,640 | -300,000 | 0.01% | 432,240 |
| 2018-03-15 | 2018-03-13 | 0.320 | 1,452,640 | +150,000 | 0.01% | 464,845 |
| 2018-03-14 | 2018-03-12 | 0.340 | 1,302,640 | -200,000 | 0.01% | 442,898 |
| 2018-02-21 | 2018-02-15 | 0.305 | 1,502,640 | -150,000 | 0.01% | 458,305 |
| 2018-02-07 | 2018-02-05 | 0.325 | 1,652,640 | +200,000 | 0.01% | 537,108 |
| 2018-01-26 | 2018-01-24 | 0.340 | 1,452,640 | +180,000 | 0.01% | 493,898 |
| 2018-01-17 | 2018-01-15 | 0.370 | 1,272,640 | +200,000 | 0.01% | 470,877 |
| 2018-01-08 | 2018-01-04 | 0.395 | 1,072,640 | -200,000 | 0.01% | 423,693 |
| 2018-01-04 | 2018-01-02 | 0.400 | 1,272,640 | -10,000 | 0.01% | 509,056 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,282,640 | +10,000 | 0.01% | 468,164 |
| 2017-12-08 | 2017-12-06 | 0.345 | 1,272,640 | +300,000 | 0.01% | 439,061 |
| 2017-11-30 | 2017-11-28 | 0.350 | 972,640 | +100,000 | 0.01% | 340,424 |
| 2017-11-23 | 2017-11-21 | 0.370 | 872,640 | -200,000 | 0.01% | 322,877 |
| 2017-11-17 | 2017-11-15 | 0.395 | 1,072,640 | +400,000 | 0.01% | 423,693 |
| 2017-11-13 | 2017-11-09 | 0.415 | 672,640 | +100,000 | 0.01% | 279,146 |
| 2017-10-30 | 2017-10-26 | 0.435 | 572,640 | -1,900,000 | 0.01% | 249,098 |
| 2017-10-27 | 2017-10-25 | 0.510 | 2,472,640 | +1,900,000 | 0.02% | 1,261,046 |
| 2017-10-26 | 2017-10-24 | 0.405 | 572,640 | +100,000 | 0.01% | 231,919 |
| 2017-10-23 | 2017-10-19 | 0.365 | 472,640 | +50,000 | 0.00% | 172,514 |
| 2017-10-20 | 2017-10-18 | 0.380 | 422,640 | -200,000 | 0.00% | 160,603 |
| 2017-09-19 | 2017-09-15 | 0.335 | 622,640 | -500,000 | 0.01% | 208,584 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,122,640 | -300,000 | 0.01% | 387,311 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,422,640 | +200,000 | 0.01% | 505,037 |
| 2017-09-12 | 2017-09-08 | 0.335 | 1,222,640 | -100,000 | 0.01% | 409,584 |
| 2017-08-29 | 2017-08-25 | 0.330 | 1,322,640 | -600,000 | 0.01% | 436,471 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,922,640 | -350,000 | 0.02% | 653,698 |
| 2017-08-11 | 2017-08-09 | 0.300 | 2,272,640 | -200,000 | 0.02% | 681,792 |
| 2017-08-08 | 2017-08-04 | 0.295 | 2,472,640 | +100,000 | 0.02% | 729,429 |
| 2017-07-25 | 2017-07-21 | 0.300 | 2,372,640 | +400,000 | 0.02% | 711,792 |
| 2017-07-05 | 2017-07-03 | 0.330 | 1,972,640 | -200,000 | 0.02% | 650,971 |
| 2017-06-30 | 2017-06-28 | 0.315 | 2,172,640 | +200,000 | 0.02% | 684,382 |
| 2017-06-26 | 2017-06-22 | 0.310 | 1,972,640 | -200,000 | 0.02% | 611,518 |
| 2017-06-23 | 2017-06-21 | 0.330 | 2,172,640 | +400,000 | 0.02% | 716,971 |
| 2017-06-22 | 2017-06-20 | 0.325 | 1,772,640 | -100,000 | 0.02% | 576,108 |
| 2017-06-16 | 2017-06-14 | 0.315 | 1,872,640 | -100,000 | 0.02% | 589,882 |
| 2017-06-14 | 2017-06-12 | 0.315 | 1,972,640 | +200,000 | 0.02% | 621,382 |
| 2017-06-13 | 2017-06-09 | 0.335 | 1,772,640 | -160,000 | 0.02% | 593,834 |
| 2017-06-12 | 2017-06-08 | 0.320 | 1,932,640 | -2,000,000 | 0.02% | 618,445 |
| 2017-06-08 | 2017-06-06 | 0.325 | 3,932,640 | +80,000 | 0.03% | 1,278,108 |
| 2017-05-18 | 2017-05-16 | 0.280 | 3,852,640 | +200,000 | 0.03% | 1,078,739 |
| 2017-05-04 | 2017-04-28 | 0.275 | 3,652,640 | -100,000 | 0.03% | 1,004,476 |
| 2017-04-26 | 2017-04-24 | 0.229 | 3,752,640 | +120,000 | 0.03% | 859,355 |
| 2017-04-20 | 2017-04-18 | 0.280 | 3,632,640 | +100,000 | 0.03% | 1,017,139 |
| 2017-04-19 | 2017-04-13 | 0.290 | 3,532,640 | -100,000 | 0.03% | 1,024,466 |
| 2017-04-18 | 2017-04-12 | 0.320 | 3,632,640 | -100,000 | 0.03% | 1,162,445 |
| 2017-04-11 | 2017-04-07 | 0.335 | 3,732,640 | +100,000 | 0.03% | 1,250,434 |
| 2017-04-10 | 2017-04-06 | 0.335 | 3,632,640 | +300,000 | 0.03% | 1,216,934 |
| 2017-04-07 | 2017-04-05 | 0.340 | 3,332,640 | -340,000 | 0.03% | 1,133,098 |
| 2017-04-06 | 2017-04-03 | 0.310 | 3,672,640 | +400,000 | 0.03% | 1,138,518 |
| 2017-03-16 | 2017-03-14 | 0.305 | 3,272,640 | +2,010,000 | 0.03% | 998,155 |
| 2017-03-14 | 2017-03-10 | 0.305 | 1,262,640 | +250,000 | 0.01% | 385,105 |
| 2017-03-13 | 2017-03-09 | 0.310 | 1,012,640 | +60,000 | 0.01% | 313,918 |
| 2017-03-10 | 2017-03-08 | 0.320 | 952,640 | +100,000 | 0.01% | 304,845 |
| 2017-03-09 | 2017-03-07 | 0.320 | 852,640 | -1,300,000 | 0.01% | 272,845 |
| 2017-02-28 | 2017-02-24 | 0.385 | 2,152,640 | +500,000 | 0.02% | 828,766 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,652,640 | +790,000 | 0.01% | 751,951 |
| 2017-01-06 | 2017-01-04 | 0.290 | 862,640 | -80,000 | 0.01% | 250,166 |
| 2016-10-14 | 2016-10-12 | 0.340 | 942,640 | +200,000 | 0.01% | 320,498 |
| 2016-09-23 | 2016-09-21 | 0.380 | 742,640 | +10,000 | 0.01% | 282,203 |
| 2016-07-27 | 2016-07-25 | 0.415 | 732,640 | -10,000 | 0.01% | 304,046 |
| 2016-07-20 | 2016-07-18 | 0.370 | 742,640 | +10,000 | 0.01% | 274,777 |
| 2016-07-18 | 2016-07-14 | 0.345 | 732,640 | -100,000 | 0.01% | 252,761 |
| 2016-07-15 | 2016-07-13 | 0.335 | 832,640 | +100,000 | 0.01% | 278,934 |
| 2016-04-27 | 2016-04-25 | 0.490 | 732,640 | -10,000 | 0.01% | 358,994 |
| 2016-03-24 | 2016-03-22 | 0.355 | 742,640 | -1,580,000 | 0.01% | 263,637 |
| 2016-03-23 | 2016-03-21 | 0.350 | 2,322,640 | -220,000 | 0.02% | 812,924 |
| 2016-03-22 | 2016-03-18 | 0.345 | 2,542,640 | +1,800,000 | 0.02% | 877,211 |
| 2015-12-03 | 2015-12-01 | 0.435 | 742,640 | +10,000 | 0.01% | 323,048 |
| 2015-11-16 | 2015-11-12 | 0.465 | 732,640 | -30,000 | 0.02% | 340,678 |
| 2015-11-02 | 2015-10-29 | 0.380 | 762,640 | +20,000 | 0.02% | 289,803 |
| 2015-10-26 | 2015-10-22 | 0.390 | 742,640 | +30,000 | 0.02% | 289,630 |
| 2015-10-16 | 2015-10-14 | 0.394 | 712,640 | +16,446 | 0.02% | 280,847 |
| 2015-09-17 | 2015-09-15 | 0.394 | 696,194 | +9,769 | 0.02% | 274,366 |
| 2015-08-18 | 2015-08-14 | 0.635 | 686,425 | -48,846 | 0.02% | 435,637 |
| 2015-08-13 | 2015-08-11 | 0.594 | 735,271 | +48,846 | 0.02% | 436,531 |
| 2015-07-10 | 2015-07-08 | 0.384 | 686,425 | -87,923 | 0.02% | 263,490 |
| 2015-07-09 | 2015-07-07 | 0.358 | 774,348 | +39,077 | 0.02% | 277,424 |
| 2015-07-08 | 2015-07-06 | 0.435 | 735,271 | +48,846 | 0.02% | 319,872 |
| 2015-06-12 | 2015-06-10 | 0.768 | 686,425 | -156,308 | 0.02% | 526,980 |
| 2015-06-11 | 2015-06-09 | 0.717 | 842,733 | +9,769 | 0.02% | 603,848 |
| 2015-06-09 | 2015-06-05 | 0.727 | 832,964 | +58,616 | 0.02% | 605,375 |
| 2015-05-26 | 2015-05-21 | 0.819 | 774,348 | -195,385 | 0.02% | 634,112 |
| 2015-05-22 | 2015-05-20 | 0.747 | 969,733 | +293,077 | 0.03% | 724,627 |
| 2015-05-13 | 2015-05-11 | 0.839 | 676,656 | -986,692 | 0.02% | 567,965 |
| 2015-05-12 | 2015-05-08 | 0.788 | 1,663,348 | +693,615 | 0.04% | 1,311,033 |
| 2015-05-11 | 2015-05-07 | 0.850 | 969,733 | +293,077 | 0.03% | 823,891 |
| 2015-05-08 | 2015-05-06 | 0.880 | 676,656 | +117,231 | 0.02% | 595,670 |
| 2015-05-07 | 2015-05-05 | 0.993 | 559,425 | -2,080,846 | 0.01% | 555,461 |
| 2015-04-29 | 2015-04-27 | 0.727 | 2,640,271 | -293,077 | 0.07% | 1,918,874 |
| 2015-04-28 | 2015-04-24 | 0.737 | 2,933,348 | -4,226,170 | 0.08% | 2,161,901 |
| 2015-04-27 | 2015-04-23 | 0.737 | 7,159,518 | +4,079,631 | 0.19% | 5,276,621 |
| 2015-04-23 | 2015-04-21 | 0.686 | 3,079,887 | -127,000 | 0.08% | 2,112,269 |
| 2015-04-22 | 2015-04-20 | 0.624 | 3,206,887 | +185,616 | 0.08% | 2,002,411 |
| 2015-04-21 | 2015-04-17 | 0.635 | 3,021,271 | +117,230 | 0.08% | 1,917,437 |
| 2015-04-02 | 2015-03-31 | 0.614 | 2,904,041 | -97,692 | 0.08% | 1,783,584 |
| 2015-04-01 | 2015-03-30 | 0.486 | 3,001,733 | -39,077 | 0.08% | 1,459,504 |
| 2015-03-31 | 2015-03-27 | 0.430 | 3,040,810 | -9,769 | 0.08% | 1,307,309 |
| 2015-03-30 | 2015-03-26 | 0.425 | 3,050,579 | -390,769 | 0.08% | 1,295,896 |
| 2015-03-27 | 2015-03-25 | 0.348 | 3,441,348 | -9,770 | 0.09% | 1,197,697 |
| 2015-03-26 | 2015-03-24 | 0.338 | 3,451,118 | -224,692 | 0.09% | 1,165,771 |
| 2015-03-25 | 2015-03-23 | 0.312 | 3,675,810 | -273,538 | 0.10% | 1,147,605 |
| 2015-03-24 | 2015-03-20 | 0.297 | 3,949,348 | -97,693 | 0.10% | 1,172,366 |
| 2015-03-23 | 2015-03-19 | 0.292 | 4,047,041 | -48,846 | 0.11% | 1,180,653 |
| 2015-03-20 | 2015-03-18 | 0.276 | 4,095,887 | -48,846 | 0.11% | 1,132,013 |
| 2015-03-18 | 2015-03-16 | 0.276 | 4,144,733 | -48,846 | 0.11% | 1,145,513 |
| 2015-03-17 | 2015-03-13 | 0.266 | 4,193,579 | +244,231 | 0.11% | 1,116,086 |
| 2015-03-16 | 2015-03-12 | 0.287 | 3,949,348 | -263,770 | 0.10% | 1,131,939 |
| 2015-03-09 | 2015-03-05 | 0.246 | 4,213,118 | +97,693 | 0.11% | 1,035,034 |
| 2015-03-02 | 2015-02-26 | 0.256 | 4,115,425 | +48,846 | 0.11% | 1,053,160 |
| 2015-02-11 | 2015-02-09 | 0.251 | 4,066,579 | +48,846 | 0.11% | 1,019,847 |
| 2015-02-04 | 2015-02-02 | 0.256 | 4,017,733 | +97,692 | 0.10% | 1,028,160 |
| 2015-02-02 | 2015-01-29 | 0.276 | 3,920,041 | -195,384 | 0.10% | 1,083,413 |
| 2015-01-22 | 2015-01-20 | 0.256 | 4,115,425 | +48,846 | 0.11% | 1,053,160 |
| 2015-01-21 | 2015-01-19 | 0.261 | 4,066,579 | +48,846 | 0.11% | 1,061,473 |
| 2015-01-20 | 2015-01-16 | 0.271 | 4,017,733 | +517,769 | 0.10% | 1,089,850 |
| 2015-01-19 | 2015-01-15 | 0.322 | 3,499,964 | -48,846 | 0.09% | 1,128,532 |
| 2015-01-15 | 2015-01-13 | 0.322 | 3,548,810 | -97,692 | 0.09% | 1,144,282 |
| 2015-01-14 | 2015-01-12 | 0.322 | 3,646,502 | +97,692 | 0.09% | 1,175,782 |
| 2015-01-12 | 2015-01-08 | 0.322 | 3,548,810 | -97,692 | 0.10% | 1,144,282 |
| 2015-01-07 | 2015-01-05 | 0.322 | 3,646,502 | -29,308 | 0.10% | 1,175,782 |
| 2015-01-06 | 2015-01-02 | 0.322 | 3,675,810 | -341,923 | 0.10% | 1,185,232 |
| 2015-01-02 | 2014-12-29 | 0.297 | 4,017,733 | -97,692 | 0.11% | 1,192,666 |
| 2014-12-23 | 2014-12-19 | 0.287 | 4,115,425 | +97,692 | 0.11% | 1,179,539 |
| 2014-12-17 | 2014-12-15 | 0.297 | 4,017,733 | -87,923 | 0.11% | 1,192,666 |
| 2014-12-16 | 2014-12-12 | 0.292 | 4,105,656 | +85,969 | 0.11% | 1,197,752 |
| 2014-12-11 | 2014-12-09 | 0.292 | 4,019,687 | -85,969 | 0.11% | 1,172,672 |
| 2014-11-12 | 2014-11-10 | 0.307 | 4,105,656 | -48,846 | 0.11% | 1,260,792 |
| 2014-10-15 | 2014-10-13 | 0.302 | 4,154,502 | +48,846 | 0.11% | 1,254,529 |
| 2014-10-14 | 2014-10-10 | 0.302 | 4,105,656 | +263,769 | 0.11% | 1,239,779 |
| 2014-10-13 | 2014-10-09 | 0.312 | 3,841,887 | +181,708 | 0.11% | 1,199,455 |
| 2014-10-06 | 2014-09-30 | 0.312 | 3,660,179 | -5,862 | 0.10% | 1,142,725 |
| 2014-10-03 | 2014-09-29 | 0.322 | 3,666,041 | +48,847 | 0.10% | 1,182,082 |
| 2014-09-25 | 2014-09-23 | 0.333 | 3,617,194 | -146,539 | 0.10% | 1,203,358 |
| 2014-09-24 | 2014-09-22 | 0.333 | 3,763,733 | +146,539 | 0.10% | 1,252,108 |
| 2014-09-22 | 2014-09-18 | 0.343 | 3,617,194 | -244,231 | 0.10% | 1,240,384 |
| 2014-09-19 | 2014-09-17 | 0.343 | 3,861,425 | +195,384 | 0.11% | 1,324,134 |
| 2014-09-12 | 2014-09-10 | 0.328 | 3,666,041 | +48,847 | 0.10% | 1,200,845 |
| 2014-09-03 | 2014-09-01 | 0.312 | 3,617,194 | -93,785 | 0.10% | 1,129,305 |
| 2014-09-02 | 2014-08-29 | 0.317 | 3,710,979 | +97,692 | 0.10% | 1,177,578 |
| 2014-09-01 | 2014-08-28 | 0.328 | 3,613,287 | +48,846 | 0.10% | 1,183,565 |
| 2014-08-20 | 2014-08-18 | 0.338 | 3,564,441 | +44,939 | 0.10% | 1,204,051 |
| 2014-08-19 | 2014-08-15 | 0.348 | 3,519,502 | -195,385 | 0.10% | 1,224,898 |
| 2014-08-18 | 2014-08-14 | 0.312 | 3,714,887 | -195,384 | 0.10% | 1,159,805 |
| 2014-08-15 | 2014-08-13 | 0.312 | 3,910,271 | -48,847 | 0.11% | 1,220,805 |
| 2014-08-14 | 2014-08-12 | 0.297 | 3,959,118 | +48,847 | 0.11% | 1,175,266 |
| 2014-08-11 | 2014-08-07 | 0.307 | 3,910,271 | +195,384 | 0.11% | 1,200,792 |
| 2014-08-08 | 2014-08-06 | 0.307 | 3,714,887 | +97,693 | 0.10% | 1,140,792 |
| 2014-08-07 | 2014-08-05 | 0.312 | 3,617,194 | +195,384 | 0.10% | 1,129,305 |
| 2014-07-31 | 2014-07-29 | 0.307 | 3,421,810 | +97,692 | 0.09% | 1,050,792 |
| 2014-07-22 | 2014-07-18 | 0.302 | 3,324,118 | +48,847 | 0.10% | 1,003,779 |
| 2014-07-16 | 2014-07-14 | 0.307 | 3,275,271 | +97,692 | 0.10% | 1,005,792 |
| 2014-07-14 | 2014-07-10 | 0.307 | 3,177,579 | +48,846 | 0.10% | 975,792 |
| 2014-07-11 | 2014-07-09 | 0.307 | 3,128,733 | -68,385 | 0.10% | 960,792 |
| 2014-07-09 | 2014-07-07 | 0.297 | 3,197,118 | +48,847 | 0.10% | 949,066 |
| 2014-07-03 | 2014-06-30 | 0.287 | 3,148,271 | +19,538 | 0.10% | 902,339 |
| 2014-06-25 | 2014-06-23 | 0.297 | 3,128,733 | +39,077 | 0.10% | 928,766 |
| 2014-06-13 | 2014-06-11 | 0.302 | 3,089,656 | -1,045,308 | 0.10% | 932,979 |
| 2014-06-12 | 2014-06-10 | 0.307 | 4,134,964 | +1,006,231 | 0.13% | 1,269,792 |
| 2014-06-03 | 2014-05-29 | 0.281 | 3,128,733 | -136,769 | 0.10% | 880,726 |
| 2014-05-28 | 2014-05-26 | 0.281 | 3,265,502 | -193,431 | 0.10% | 919,226 |
| 2014-05-26 | 2014-05-22 | 0.287 | 3,458,933 | +330,200 | 0.11% | 991,379 |
| 2014-05-23 | 2014-05-21 | 0.276 | 3,128,733 | +29,308 | 0.10% | 864,713 |
| 2014-05-20 | 2014-05-16 | 0.287 | 3,099,425 | +39,077 | 0.10% | 888,339 |
| 2014-05-09 | 2014-05-07 | 0.312 | 3,060,348 | +39,077 | 0.10% | 955,455 |
| 2014-05-05 | 2014-04-30 | 0.333 | 3,021,271 | +39,077 | 0.11% | 1,005,108 |
| 2014-04-24 | 2014-04-22 | 0.363 | 2,982,194 | +48,846 | 0.11% | 1,083,687 |
| 2014-04-23 | 2014-04-17 | 0.384 | 2,933,348 | -29,308 | 0.11% | 1,125,990 |
| 2014-04-14 | 2014-04-10 | 0.379 | 2,962,656 | -9,769 | 0.11% | 1,122,077 |
| 2014-04-02 | 2014-03-31 | 0.363 | 2,972,425 | +68,384 | 0.11% | 1,080,137 |
| 2014-03-27 | 2014-03-25 | 0.420 | 2,904,041 | -58,615 | 0.11% | 1,218,783 |
| 2014-03-06 | 2014-03-04 | 0.399 | 2,962,656 | +39,077 | 0.11% | 1,182,730 |
| 2014-02-13 | 2014-02-11 | 0.456 | 2,923,579 | -39,077 | 0.11% | 1,331,725 |
| 2014-02-11 | 2014-02-07 | 0.445 | 2,962,656 | +39,077 | 0.11% | 1,319,198 |
| 2014-01-22 | 2014-01-20 | 0.476 | 2,923,579 | -828,431 | 0.11% | 1,391,578 |
| 2014-01-07 | 2014-01-03 | 0.507 | 3,752,010 | -343,877 | 0.14% | 1,901,117 |
| 2014-01-06 | 2014-01-02 | 0.522 | 4,095,887 | +195,385 | 0.16% | 2,138,247 |
| 2013-12-30 | 2013-12-24 | 0.507 | 3,900,502 | -744,416 | 0.15% | 1,976,357 |
| 2013-12-27 | 2013-12-20 | 0.476 | 4,644,918 | +31,262 | 0.18% | 2,210,908 |
| 2013-12-23 | 2013-12-19 | 0.481 | 4,613,656 | -195,385 | 0.18% | 2,219,641 |
| 2013-12-09 | 2013-12-05 | 0.507 | 4,809,041 | +1,690,077 | 0.18% | 2,436,707 |
| 2013-12-04 | 2013-12-02 | 0.507 | 3,118,964 | -19,538 | 0.12% | 1,580,357 |
| 2013-12-02 | 2013-11-28 | 0.496 | 3,138,502 | -58,616 | 0.12% | 1,558,130 |
| 2013-11-26 | 2013-11-22 | 0.496 | 3,197,118 | -146,538 | 0.12% | 1,587,231 |
| 2013-11-22 | 2013-11-20 | 0.522 | 3,343,656 | -117,231 | 0.13% | 1,745,546 |
| 2013-11-21 | 2013-11-19 | 0.486 | 3,460,887 | +117,231 | 0.13% | 1,682,754 |
| 2013-11-11 | 2013-11-07 | 0.471 | 3,343,656 | +19,538 | 0.13% | 1,574,414 |
| 2013-11-04 | 2013-10-31 | 0.486 | 3,324,118 | +293,077 | 0.13% | 1,616,254 |
| 2013-10-31 | 2013-10-29 | 0.507 | 3,031,041 | +166,077 | 0.12% | 1,535,807 |
| 2013-10-25 | 2013-10-23 | 0.563 | 2,864,964 | +19,539 | 0.11% | 1,612,952 |
| 2013-10-24 | 2013-10-22 | 0.594 | 2,845,425 | +58,615 | 0.11% | 1,689,331 |
| 2013-10-22 | 2013-10-18 | 0.655 | 2,786,810 | -273,538 | 0.11% | 1,825,690 |
| 2013-10-18 | 2013-10-16 | 0.594 | 3,060,348 | -742,462 | 0.12% | 1,816,931 |
| 2013-10-17 | 2013-10-15 | 0.553 | 3,802,810 | +58,616 | 0.14% | 2,102,026 |
| 2013-10-15 | 2013-10-10 | 0.522 | 3,744,194 | +87,923 | 0.14% | 1,954,646 |
| 2013-10-07 | 2013-10-03 | 0.543 | 3,656,271 | +97,692 | 0.14% | 1,983,599 |
| 2013-10-04 | 2013-10-02 | 0.563 | 3,558,579 | -48,846 | 0.14% | 2,003,452 |
| 2013-10-03 | 2013-09-30 | 0.553 | 3,607,425 | +97,692 | 0.14% | 1,994,025 |
| 2013-10-02 | 2013-09-27 | 0.573 | 3,509,733 | -39,077 | 0.13% | 2,011,878 |
| 2013-09-23 | 2013-09-18 | 0.502 | 3,548,810 | +97,692 | 0.13% | 1,779,994 |
| 2013-09-16 | 2013-09-12 | 0.507 | 3,451,118 | +97,693 | 0.13% | 1,748,657 |
| 2013-09-12 | 2013-09-10 | 0.522 | 3,353,425 | -1,227,016 | 0.13% | 1,750,646 |
| 2013-09-05 | 2013-09-03 | 0.445 | 4,580,441 | +97,693 | 0.17% | 2,039,559 |
| 2013-08-23 | 2013-08-21 | 0.476 | 4,482,748 | +1,129,323 | 0.17% | 2,133,717 |
| 2013-08-20 | 2013-08-16 | 0.496 | 3,353,425 | -39,077 | 0.13% | 1,664,830 |
| 2013-08-16 | 2013-08-13 | 0.522 | 3,392,502 | +39,077 | 0.13% | 1,771,046 |
| 2013-08-12 | 2013-08-08 | 0.522 | 3,353,425 | +58,615 | 0.13% | 1,750,646 |
| 2013-08-09 | 2013-08-07 | 0.502 | 3,294,810 | +175,846 | 0.13% | 1,652,594 |
| 2013-08-05 | 2013-08-01 | 0.522 | 3,118,964 | -97,692 | 0.12% | 1,628,247 |
| 2013-08-02 | 2013-07-31 | 0.522 | 3,216,656 | -48,846 | 0.12% | 1,679,246 |
| 2013-08-01 | 2013-07-30 | 0.543 | 3,265,502 | +146,538 | 0.12% | 1,771,599 |
| 2013-07-23 | 2013-07-19 | 0.553 | 3,118,964 | -52,754 | 0.12% | 1,724,026 |
| 2013-07-18 | 2013-07-16 | 0.573 | 3,171,718 | +52,754 | 0.12% | 1,818,119 |
| 2013-07-15 | 2013-07-11 | 0.573 | 3,118,964 | -117,230 | 0.12% | 1,787,879 |
| 2013-07-11 | 2013-07-09 | 0.594 | 3,236,194 | +19,538 | 0.12% | 1,921,331 |
| 2013-07-05 | 2013-07-03 | 0.379 | 3,216,656 | +195,385 | 0.12% | 1,218,277 |
| 2013-06-21 | 2013-06-19 | 0.404 | 3,021,271 | -29,308 | 0.11% | 1,221,593 |
| 2013-06-20 | 2013-06-18 | 0.389 | 3,050,579 | -68,385 | 0.12% | 1,186,603 |
| 2013-06-19 | 2013-06-17 | 0.363 | 3,118,964 | -29,307 | 0.12% | 1,133,387 |
| 2013-06-18 | 2013-06-14 | 0.363 | 3,148,271 | -29,308 | 0.12% | 1,144,037 |
| 2013-06-17 | 2013-06-13 | 0.353 | 3,177,579 | +29,308 | 0.12% | 1,122,161 |
| 2013-06-14 | 2013-06-11 | 0.358 | 3,148,271 | +29,307 | 0.12% | 1,127,924 |
| 2013-06-11 | 2013-06-07 | 0.374 | 3,118,964 | +19,539 | 0.12% | 1,165,314 |
| 2013-06-06 | 2013-06-04 | 0.384 | 3,099,425 | +39,077 | 0.12% | 1,189,740 |
| 2013-06-05 | 2013-06-03 | 0.399 | 3,060,348 | +39,077 | 0.12% | 1,221,729 |
| 2013-06-04 | 2013-05-31 | 0.420 | 3,021,271 | -48,847 | 0.11% | 1,267,982 |
| 2013-05-20 | 2013-05-15 | 0.379 | 3,070,118 | +19,539 | 0.12% | 1,162,777 |
| 2013-05-16 | 2013-05-14 | 0.374 | 3,050,579 | +29,308 | 0.12% | 1,139,764 |
| 2013-01-02 | 2012-12-27 | 0.502 | 3,021,271 | +211,015 | 0.11% | 1,515,393 |
| 2012-12-28 | 2012-12-24 | 0.502 | 2,810,256 | +277,446 | 0.11% | 1,409,554 |
| 2012-12-10 | 2012-12-06 | 0.543 | 2,532,810 | -879,231 | 0.10% | 1,374,099 |
| 2012-12-07 | 2012-12-05 | 0.543 | 3,412,041 | -586,153 | 0.13% | 1,851,099 |
| 2012-04-25 | 2012-04-23 | 0.369 | 3,998,194 | +3,419,230 | 0.18% | 1,473,350 |
| 2010-12-16 | 2010-12-14 | 0.430 | 578,964 | -70,338 | 0.03% | 248,909 |
| 2010-12-09 | 2010-12-07 | 0.435 | 649,302 | -76,200 | 0.03% | 282,472 |
| 2010-10-27 | 2010-10-25 | 0.486 | 725,502 | +97,692 | 0.03% | 352,754 |
| 2010-10-26 | 2010-10-22 | 0.502 | 627,810 | -48,846 | 0.03% | 314,894 |
| 2010-10-19 | 2010-10-15 | 0.491 | 676,656 | +48,846 | 0.03% | 332,467 |
| 2010-10-14 | 2010-10-12 | 0.481 | 627,810 | +48,846 | 0.03% | 302,041 |
| 2010-10-11 | 2010-10-07 | 0.491 | 578,964 | -48,846 | 0.03% | 284,467 |
| 2010-10-08 | 2010-10-06 | 0.476 | 627,810 | +48,846 | 0.03% | 298,828 |
| 2010-09-06 | 2010-09-02 | 0.440 | 578,964 | -56,661 | 0.03% | 254,835 |
| 2010-09-01 | 2010-08-30 | 0.435 | 635,625 | -21,493 | 0.03% | 276,522 |
| 2010-08-30 | 2010-08-26 | 0.456 | 657,118 | -54,707 | 0.03% | 299,325 |
| 2010-08-10 | 2010-08-06 | 0.486 | 711,825 | +54,707 | 0.03% | 346,104 |
| 2010-08-05 | 2010-08-03 | 0.476 | 657,118 | -46,892 | 0.03% | 312,778 |
| 2010-08-04 | 2010-08-02 | 0.476 | 704,010 | -97,692 | 0.03% | 335,098 |
| 2010-07-08 | 2010-07-06 | 0.456 | 801,702 | -1,954 | 0.04% | 365,185 |
| 2010-05-25 | 2010-05-20 | 0.404 | 803,656 | -97,692 | 0.04% | 324,943 |
| 2010-05-12 | 2010-05-10 | 0.522 | 901,348 | -48,846 | 0.04% | 470,546 |
| 2010-04-28 | 2010-04-26 | 0.594 | 950,194 | -48,847 | 0.05% | 564,131 |
| 2010-04-23 | 2010-04-21 | 0.583 | 999,041 | +48,847 | 0.05% | 582,905 |
| 2010-04-22 | 2010-04-20 | 0.604 | 950,194 | +78,153 | 0.05% | 573,857 |
| 2010-04-21 | 2010-04-19 | 0.604 | 872,041 | -166,077 | 0.04% | 526,658 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,038,118 | +48,847 | 0.05% | 669,463 |
| 2010-04-16 | 2010-04-14 | 0.604 | 989,271 | +97,692 | 0.05% | 597,457 |
| 2010-04-15 | 2010-04-13 | 0.594 | 891,579 | +48,846 | 0.04% | 529,331 |
| 2010-04-12 | 2010-04-08 | 0.583 | 842,733 | +78,154 | 0.04% | 491,705 |
| 2010-04-09 | 2010-04-07 | 0.594 | 764,579 | +195,385 | 0.04% | 453,931 |
| 2010-04-01 | 2010-03-30 | 0.583 | 569,194 | -48,847 | 0.03% | 332,105 |
| 2010-03-30 | 2010-03-26 | 0.583 | 618,041 | -58,615 | 0.03% | 360,605 |
| 2010-03-29 | 2010-03-25 | 0.583 | 676,656 | +58,615 | 0.03% | 394,805 |
| 2010-03-25 | 2010-03-23 | 0.604 | 618,041 | +48,847 | 0.03% | 373,258 |
| 2010-03-22 | 2010-03-18 | 0.624 | 569,194 | -48,847 | 0.03% | 355,410 |
| 2010-03-19 | 2010-03-17 | 0.624 | 618,041 | +48,847 | 0.03% | 385,911 |
| 2010-03-18 | 2010-03-16 | 0.624 | 569,194 | -9,770 | 0.03% | 355,410 |
| 2010-03-08 | 2010-03-04 | 0.614 | 578,964 | -48,846 | 0.03% | 355,584 |
| 2010-03-05 | 2010-03-03 | 0.604 | 627,810 | +48,846 | 0.03% | 379,158 |
| 2010-03-02 | 2010-02-26 | 0.635 | 578,964 | +9,770 | 0.03% | 367,437 |
| 2010-02-19 | 2010-02-17 | 0.635 | 569,194 | -19,539 | 0.03% | 361,237 |
| 2010-02-18 | 2010-02-12 | 0.635 | 588,733 | +19,539 | 0.03% | 373,637 |
| 2010-02-08 | 2010-02-04 | 0.624 | 569,194 | +39,076 | 0.03% | 355,410 |
| 2010-01-21 | 2010-01-19 | 0.686 | 530,118 | +48,847 | 0.03% | 363,569 |
| 2010-01-19 | 2010-01-15 | 0.706 | 481,271 | -97,693 | 0.02% | 339,921 |
| 2010-01-18 | 2010-01-14 | 0.635 | 578,964 | -29,307 | 0.03% | 367,437 |
| 2010-01-14 | 2010-01-12 | 0.624 | 608,271 | +29,307 | 0.03% | 379,810 |
| 2010-01-08 | 2010-01-06 | 0.614 | 578,964 | -48,846 | 0.03% | 355,584 |
| 2010-01-07 | 2010-01-05 | 0.624 | 627,810 | +146,539 | 0.03% | 392,010 |
| 2009-12-17 | 2009-12-15 | 0.583 | 481,271 | -48,847 | 0.02% | 280,805 |
| 2009-12-15 | 2009-12-11 | 0.624 | 530,118 | -68,384 | 0.03% | 331,011 |
| 2009-12-14 | 2009-12-10 | 0.614 | 598,502 | +29,308 | 0.03% | 367,584 |
| 2009-12-03 | 2009-12-01 | 0.563 | 569,194 | -48,847 | 0.03% | 320,452 |
| 2009-11-19 | 2009-11-17 | 0.614 | 618,041 | +97,693 | 0.03% | 379,584 |
| 2009-11-17 | 2009-11-13 | 0.614 | 520,348 | +97,692 | 0.02% | 319,584 |
| 2009-11-11 | 2009-11-09 | 0.614 | 422,656 | +39,077 | 0.02% | 259,584 |
| 2009-08-27 | 2009-08-25 | 0.573 | 383,579 | -17,585 | 0.02% | 219,878 |
| 2009-08-25 | 2009-08-21 | 0.573 | 401,164 | -11,723 | 0.02% | 229,959 |
| 2009-08-05 | 2009-08-03 | 0.635 | 412,887 | +29,308 | 0.02% | 262,037 |
| 2009-07-24 | 2009-07-22 | 0.532 | 383,579 | -48,846 | 0.02% | 204,173 |
| 2009-07-22 | 2009-07-20 | 0.522 | 432,425 | -11,723 | 0.02% | 225,746 |
| 2009-07-16 | 2009-07-14 | 0.532 | 444,148 | -29,308 | 0.02% | 236,413 |
| 2009-07-15 | 2009-07-13 | 0.512 | 473,456 | +41,031 | 0.02% | 242,320 |
| 2009-06-30 | 2009-06-26 | 0.543 | 432,425 | +48,846 | 0.02% | 234,599 |
| 2009-06-25 | 2009-06-23 | 0.553 | 383,579 | -39,077 | 0.02% | 212,026 |
| 2009-06-24 | 2009-06-22 | 0.573 | 422,656 | -19,538 | 0.02% | 242,278 |
| 2009-06-15 | 2009-06-11 | 0.583 | 442,194 | +19,538 | 0.02% | 258,005 |
| 2009-06-11 | 2009-06-09 | 0.583 | 422,656 | +19,538 | 0.02% | 246,605 |
| 2009-06-10 | 2009-06-08 | 0.614 | 403,118 | -39,076 | 0.02% | 247,584 |
| 2009-06-09 | 2009-06-05 | 0.614 | 442,194 | -58,616 | 0.02% | 271,584 |
| 2009-06-08 | 2009-06-04 | 0.604 | 500,810 | -29,308 | 0.02% | 302,458 |
| 2009-06-05 | 2009-06-03 | 0.583 | 530,118 | +29,308 | 0.03% | 309,305 |
| 2009-06-04 | 2009-06-02 | 0.563 | 500,810 | -29,308 | 0.02% | 281,952 |
| 2009-06-02 | 2009-05-29 | 0.532 | 530,118 | +48,847 | 0.03% | 282,173 |
| 2009-05-29 | 2009-05-26 | 0.532 | 481,271 | +97,692 | 0.03% | 256,173 |
| 2009-05-22 | 2009-05-20 | 0.573 | 383,579 | -19,539 | 0.02% | 219,878 |
| 2009-05-11 | 2009-05-07 | 0.486 | 403,118 | +19,539 | 0.02% | 196,004 |
| 2008-12-15 | 2008-12-11 | 0.307 | 383,579 | -97,692 | 0.02% | 117,792 |
| 2008-12-05 | 2008-12-03 | 0.292 | 481,271 | +97,692 | 0.03% | 140,402 |
| 2008-11-24 | 2008-11-20 | 0.287 | 383,579 | -78,154 | 0.02% | 109,939 |
| 2008-11-19 | 2008-11-17 | 0.307 | 461,733 | +78,154 | 0.02% | 141,792 |
| 2008-05-30 | 2008-05-28 | 0.952 | 383,579 | -9,769 | 0.02% | 365,155 |
| 2008-05-19 | 2008-05-15 | 1.065 | 393,348 | +9,769 | 0.02% | 418,745 |
| 2008-05-15 | 2008-05-13 | 0.993 | 383,579 | -39,077 | 0.02% | 380,861 |
| 2008-05-07 | 2008-05-05 | 0.993 | 422,656 | +39,077 | 0.02% | 419,661 |
| 2008-05-05 | 2008-04-30 | 0.993 | 383,579 | -48,846 | 0.02% | 380,861 |
| 2008-04-28 | 2008-04-24 | 0.983 | 432,425 | +48,846 | 0.02% | 424,934 |
| 2008-03-28 | 2008-03-26 | 0.839 | 383,579 | -19,539 | 0.02% | 321,965 |
| 2008-02-01 | 2008-01-30 | 0.727 | 403,118 | -19,538 | 0.02% | 292,975 |
| 2008-01-30 | 2008-01-28 | 0.737 | 422,656 | -48,846 | 0.02% | 311,501 |
| 2007-11-26 | 2007-11-22 | 0.778 | 471,502 | -19,539 | 0.03% | 366,806 |
| 2007-11-14 | 2007-11-12 | 1.044 | 491,041 | -7,815 | 0.03% | 512,693 |
| 2007-11-07 | 2007-11-05 | 1.013 | 498,856 | -39,077 | 0.03% | 505,534 |
| 2007-11-06 | 2007-11-02 | 1.044 | 537,933 | +58,615 | 0.03% | 561,653 |
| 2007-11-05 | 2007-11-01 | 1.085 | 479,318 | -68,384 | 0.03% | 520,079 |
| 2007-11-02 | 2007-10-31 | 1.034 | 547,702 | -58,616 | 0.03% | 566,246 |
| 2007-11-01 | 2007-10-30 | 0.972 | 606,318 | -97,692 | 0.03% | 589,608 |
| 2007-10-31 | 2007-10-29 | 0.962 | 704,010 | +58,616 | 0.04% | 677,402 |
| 2007-10-30 | 2007-10-26 | 0.972 | 645,394 | -87,924 | 0.04% | 627,608 |
| 2007-10-26 | 2007-10-24 | 0.952 | 733,318 | +39,077 | 0.04% | 698,096 |
| 2007-10-25 | 2007-10-23 | 0.993 | 694,241 | -175,846 | 0.04% | 689,321 |
| 2007-10-24 | 2007-10-22 | 0.972 | 870,087 | +97,693 | 0.05% | 846,108 |
| 2007-10-23 | 2007-10-18 | 0.983 | 772,394 | +87,923 | 0.05% | 759,014 |
| 2007-10-18 | 2007-10-16 | 0.993 | 684,471 | +19,538 | 0.04% | 679,620 |
| 2007-10-17 | 2007-10-15 | 1.024 | 664,933 | -117,231 | 0.04% | 680,640 |
| 2007-10-16 | 2007-10-12 | 0.972 | 782,164 | +68,385 | 0.05% | 760,608 |
| 2007-10-12 | 2007-10-10 | 0.911 | 713,779 | -19,539 | 0.04% | 650,270 |
| 2007-10-11 | 2007-10-09 | 0.911 | 733,318 | +58,616 | 0.04% | 668,070 |
| 2007-09-28 | 2007-09-25 | 0.891 | 674,702 | -39,077 | 0.04% | 600,857 |
| 2007-09-21 | 2007-09-19 | 1.024 | 713,779 | -29,308 | 0.04% | 730,640 |
| 2007-09-12 | 2007-09-10 | 0.993 | 743,087 | +29,308 | 0.04% | 737,821 |
| 2007-09-04 | 2007-08-31 | 1.024 | 713,779 | +19,538 | 0.04% | 730,640 |
| 2007-09-03 | 2007-08-30 | 0.931 | 694,241 | -19,538 | 0.04% | 646,683 |
| 2007-08-30 | 2007-08-28 | 0.850 | 713,779 | -58,615 | 0.04% | 606,431 |
| 2007-08-29 | 2007-08-27 | 0.911 | 772,394 | +39,076 | 0.05% | 703,669 |
| 2007-08-28 | 2007-08-24 | 0.809 | 733,318 | -9,769 | 0.04% | 593,006 |
| 2007-08-27 | 2007-08-23 | 0.747 | 743,087 | -48,846 | 0.04% | 555,267 |
| 2007-08-24 | 2007-08-22 | 0.696 | 791,933 | +97,692 | 0.05% | 551,235 |
| 2007-08-14 | 2007-08-10 | 0.850 | 694,241 | -97,692 | 0.04% | 589,832 |
| 2007-08-09 | 2007-08-07 | 0.880 | 791,933 | +19,539 | 0.05% | 697,150 |
| 2007-08-07 | 2007-08-03 | 1.003 | 772,394 | +97,692 | 0.05% | 774,827 |
| 2007-08-03 | 2007-08-01 | 1.054 | 674,702 | -976,923 | 0.04% | 711,359 |
| 2007-08-02 | 2007-07-31 | 1.095 | 1,651,625 | -19,539 | 0.10% | 1,808,985 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,671,164 | +1,035,539 | 0.10% | 1,830,385 |
| 2007-07-30 | 2007-07-26 | 1.085 | 635,625 | +19,538 | 0.04% | 689,678 |
| 2007-07-17 | 2007-07-13 | 1.136 | 616,087 | -21,492 | 0.04% | 700,011 |
| 2007-07-13 | 2007-07-11 | 1.116 | 637,579 | -48,846 | 0.04% | 711,378 |
| 2007-07-12 | 2007-07-10 | 1.095 | 686,425 | +54,707 | 0.04% | 751,825 |
| 2007-07-11 | 2007-07-09 | 1.106 | 631,718 | +195,385 | 0.04% | 698,372 |
| 2007-07-06 | 2007-07-04 | 1.075 | 436,333 | -29,308 | 0.03% | 468,972 |
| 2007-07-05 | 2007-07-03 | 1.075 | 465,641 | -29,307 | 0.03% | 500,472 |
| 2007-07-04 | 2007-06-29 | 0.962 | 494,948 | -39,077 | 0.03% | 476,241 |
| 2007-07-03 | 2007-06-28 | 1.024 | 534,025 | +39,077 | 0.03% | 546,640 |
| 2007-06-29 | 2007-06-27 | 1.085 | 494,948 | +29,307 | 0.03% | 537,038 |
| 2007-06-28 | 2007-06-26 | 1.157 | 465,641 | +29,308 | 0.03% | 538,604 |
| 2007-06-26 | 2007-06-22 | 1.198 | 436,333 | 0.03% | 522,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy