History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,043 | +0 | 0.00% | 1,866 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,043 | +0 | 0.00% | 1,866 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,043 | +0 | 0.00% | 1,902 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,043 | +0 | 0.00% | 1,937 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,043 | +0 | 0.00% | 1,831 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,043 | +0 | 0.00% | 1,902 |
| 2025-10-03 | 2025-09-30 | 0.275 | 7,043 | +0 | 0.00% | 1,937 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,043 | +0 | 0.00% | 1,937 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,043 | +0 | 0.00% | 1,972 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,043 | +0 | 0.00% | 2,007 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,043 | +0 | 0.00% | 2,007 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,043 | +0 | 0.00% | 2,007 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,043 | +0 | 0.00% | 2,007 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,043 | +0 | 0.00% | 2,042 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,043 | +0 | 0.00% | 2,042 |
| 2025-09-19 | 2025-09-17 | 0.249 | 7,043 | -500 | 0.00% | 1,754 |
| 2025-07-16 | 2025-07-14 | 0.139 | 7,543 | -2,000 | 0.00% | 1,048 |
| 2025-07-14 | 2025-07-10 | 0.137 | 9,543 | +5,925 | 0.00% | 1,307 |
| 2025-06-05 | 2025-06-03 | 0.138 | 3,618 | -4,000 | 0.00% | 499 |
| 2025-05-29 | 2025-05-27 | 0.134 | 7,618 | -2,000 | 0.00% | 1,021 |
| 2025-02-18 | 2025-02-14 | 0.072 | 9,618 | +3,088 | 0.00% | 692 |
| 2024-12-17 | 2024-12-13 | 0.075 | 6,530 | +6,000 | 0.00% | 490 |
| 2022-11-17 | 2022-11-15 | 0.058 | 530 | -10,000 | 0.00% | 31 |
| 2022-11-16 | 2022-11-14 | 0.057 | 10,530 | +4,740 | 0.00% | 600 |
| 2022-09-06 | 2022-09-02 | 0.076 | 5,790 | -250 | 0.00% | 440 |
| 2022-06-06 | 2022-06-01 | 0.071 | 6,040 | +6,000 | 0.00% | 429 |
| 2022-02-15 | 2022-02-11 | 0.085 | 40 | -10,000 | 0.00% | 3 |
| 2022-02-14 | 2022-02-10 | 0.088 | 10,040 | +6,000 | 0.00% | 884 |
| 2021-11-23 | 2021-11-19 | 0.090 | 4,040 | +2,000 | 0.00% | 364 |
| 2021-10-05 | 2021-09-30 | 0.087 | 2,040 | +1,200 | 0.00% | 177 |
| 2021-01-14 | 2021-01-12 | 0.070 | 840 | -4,000 | 0.00% | 59 |
| 2020-11-13 | 2020-11-11 | 0.098 | 4,840 | -2,100 | 0.00% | 474 |
| 2019-03-06 | 2019-03-04 | 0.153 | 6,940 | +2,000 | 0.00% | 1,062 |
| 2019-02-08 | 2019-01-31 | 0.134 | 4,940 | +4,000 | 0.00% | 662 |
| 2018-11-27 | 2018-11-23 | 0.155 | 940 | -10,000 | 0.00% | 146 |
| 2018-11-26 | 2018-11-22 | 0.160 | 10,940 | +7,400 | 0.00% | 1,750 |
| 2018-11-21 | 2018-11-19 | 0.144 | 3,540 | +2,000 | 0.00% | 510 |
| 2018-11-15 | 2018-11-13 | 0.128 | 1,540 | -10,000 | 0.00% | 197 |
| 2018-11-13 | 2018-11-09 | 0.129 | 11,540 | +1,850 | 0.00% | 1,489 |
| 2018-09-24 | 2018-09-20 | 0.200 | 9,690 | +7,900 | 0.00% | 1,938 |
| 2018-07-12 | 2018-07-10 | 0.225 | 1,790 | -10,000 | 0.00% | 403 |
| 2018-07-11 | 2018-07-09 | 0.238 | 11,790 | +7,900 | 0.00% | 2,806 |
| 2018-06-29 | 2018-06-27 | 0.275 | 3,890 | +1,185 | 0.00% | 1,070 |
| 2018-06-11 | 2018-06-07 | 0.310 | 2,705 | -11,060 | 0.00% | 839 |
| 2018-04-26 | 2018-04-24 | 0.310 | 13,765 | -790 | 0.00% | 4,267 |
| 2018-04-04 | 2018-03-29 | 0.335 | 14,555 | -100,000 | 0.00% | 4,876 |
| 2018-03-16 | 2018-03-14 | 0.330 | 114,555 | +200 | 0.00% | 37,803 |
| 2018-02-14 | 2018-02-12 | 0.305 | 114,355 | +2,000 | 0.00% | 34,878 |
| 2018-02-06 | 2018-02-02 | 0.330 | 112,355 | -10,000 | 0.00% | 37,077 |
| 2018-02-02 | 2018-01-31 | 0.325 | 122,355 | +8,000 | 0.00% | 39,765 |
| 2018-01-29 | 2018-01-25 | 0.330 | 114,355 | -10,000 | 0.00% | 37,737 |
| 2018-01-26 | 2018-01-24 | 0.340 | 124,355 | +6,000 | 0.00% | 42,281 |
| 2018-01-17 | 2018-01-15 | 0.370 | 118,355 | -6,000 | 0.00% | 43,791 |
| 2018-01-16 | 2018-01-12 | 0.375 | 124,355 | +8,000 | 0.00% | 46,633 |
| 2018-01-08 | 2018-01-04 | 0.395 | 116,355 | -10,000 | 0.00% | 45,960 |
| 2018-01-05 | 2018-01-03 | 0.385 | 126,355 | +8,000 | 0.00% | 48,647 |
| 2017-12-29 | 2017-12-27 | 0.370 | 118,355 | +1,975 | 0.00% | 43,791 |
| 2017-11-27 | 2017-11-23 | 0.365 | 116,380 | -10,000 | 0.00% | 42,479 |
| 2017-11-23 | 2017-11-21 | 0.370 | 126,380 | +108,000 | 0.00% | 46,761 |
| 2017-11-17 | 2017-11-15 | 0.395 | 18,380 | -100,000 | 0.00% | 7,260 |
| 2017-11-16 | 2017-11-14 | 0.385 | 118,380 | +100,000 | 0.00% | 45,576 |
| 2017-11-08 | 2017-11-06 | 0.450 | 18,380 | -50,000 | 0.00% | 8,271 |
| 2017-10-31 | 2017-10-27 | 0.425 | 68,380 | -4,000 | 0.00% | 29,062 |
| 2017-10-27 | 2017-10-25 | 0.510 | 72,380 | +4,000 | 0.00% | 36,914 |
| 2017-10-20 | 2017-10-18 | 0.380 | 68,380 | -100,000 | 0.00% | 25,984 |
| 2017-10-19 | 2017-10-17 | 0.365 | 168,380 | +100,000 | 0.00% | 61,459 |
| 2017-09-06 | 2017-09-04 | 0.315 | 68,380 | +2,000 | 0.00% | 21,540 |
| 2017-09-04 | 2017-08-31 | 0.330 | 66,380 | -200,000 | 0.00% | 21,905 |
| 2017-08-31 | 2017-08-29 | 0.320 | 266,380 | -10,000 | 0.00% | 85,242 |
| 2017-08-30 | 2017-08-28 | 0.320 | 276,380 | +6,000 | 0.00% | 88,442 |
| 2017-08-28 | 2017-08-24 | 0.340 | 270,380 | -200,000 | 0.00% | 91,929 |
| 2017-07-10 | 2017-07-06 | 0.315 | 470,380 | +100,000 | 0.00% | 148,170 |
| 2017-07-06 | 2017-07-04 | 0.320 | 370,380 | -100,000 | 0.00% | 118,522 |
| 2017-07-05 | 2017-07-03 | 0.330 | 470,380 | -100,000 | 0.00% | 155,225 |
| 2017-07-04 | 2017-06-30 | 0.325 | 570,380 | -150,000 | 0.01% | 185,374 |
| 2017-06-15 | 2017-06-13 | 0.310 | 720,380 | +100,000 | 0.01% | 223,318 |
| 2017-06-09 | 2017-06-07 | 0.310 | 620,380 | -150,000 | 0.01% | 192,318 |
| 2017-06-08 | 2017-06-06 | 0.325 | 770,380 | -100,000 | 0.01% | 250,374 |
| 2017-06-06 | 2017-06-02 | 0.275 | 870,380 | +4,000 | 0.01% | 239,355 |
| 2017-05-10 | 2017-05-08 | 0.255 | 866,380 | +3,950 | 0.01% | 220,927 |
| 2017-04-27 | 2017-04-25 | 0.250 | 862,430 | +100,000 | 0.01% | 215,608 |
| 2017-04-21 | 2017-04-19 | 0.275 | 762,430 | +100,000 | 0.01% | 209,668 |
| 2017-04-20 | 2017-04-18 | 0.280 | 662,430 | +300,000 | 0.01% | 185,480 |
| 2017-04-07 | 2017-04-05 | 0.340 | 362,430 | -320,000 | 0.00% | 123,226 |
| 2017-03-21 | 2017-03-17 | 0.290 | 682,430 | +100,000 | 0.01% | 197,905 |
| 2017-03-17 | 2017-03-15 | 0.290 | 582,430 | +100,000 | 0.01% | 168,905 |
| 2017-03-16 | 2017-03-14 | 0.305 | 482,430 | +100,000 | 0.00% | 147,141 |
| 2017-03-15 | 2017-03-13 | 0.295 | 382,430 | +120,000 | 0.00% | 112,817 |
| 2017-03-13 | 2017-03-09 | 0.310 | 262,430 | -10,000 | 0.00% | 81,353 |
| 2017-03-10 | 2017-03-08 | 0.320 | 272,430 | +1,850 | 0.00% | 87,178 |
| 2017-03-08 | 2017-03-06 | 0.345 | 270,580 | +8,000 | 0.00% | 93,350 |
| 2017-03-03 | 2017-03-01 | 0.385 | 262,580 | -20,000 | 0.00% | 101,093 |
| 2017-03-01 | 2017-02-27 | 0.405 | 282,580 | +20,000 | 0.00% | 114,445 |
| 2016-12-08 | 2016-12-06 | 0.295 | 262,580 | +100,000 | 0.00% | 77,461 |
| 2016-11-29 | 2016-11-25 | 0.330 | 162,580 | -10,000 | 0.00% | 53,651 |
| 2016-11-28 | 2016-11-24 | 0.310 | 172,580 | +6,000 | 0.00% | 53,500 |
| 2016-10-28 | 2016-10-26 | 0.340 | 166,580 | +2,000 | 0.00% | 56,637 |
| 2016-10-13 | 2016-10-11 | 0.345 | 164,580 | +40,000 | 0.00% | 56,780 |
| 2016-08-11 | 2016-08-09 | 0.400 | 124,580 | -10,000 | 0.00% | 49,832 |
| 2016-08-10 | 2016-08-08 | 0.400 | 134,580 | +8,000 | 0.00% | 53,832 |
| 2016-07-13 | 2016-07-11 | 0.360 | 126,580 | +30,000 | 0.00% | 45,569 |
| 2016-07-05 | 2016-06-30 | 0.410 | 96,580 | -10,000 | 0.00% | 39,598 |
| 2016-07-04 | 2016-06-29 | 0.400 | 106,580 | +5,600 | 0.00% | 42,632 |
| 2016-05-04 | 2016-04-29 | 0.520 | 100,980 | +8,000 | 0.00% | 52,510 |
| 2016-05-03 | 2016-04-28 | 0.510 | 92,980 | -10,000 | 0.00% | 47,420 |
| 2016-04-28 | 2016-04-26 | 0.550 | 102,980 | -600 | 0.00% | 56,639 |
| 2016-04-27 | 2016-04-25 | 0.490 | 103,580 | +4,600 | 0.00% | 50,754 |
| 2016-03-31 | 2016-03-29 | 0.350 | 98,980 | +6,000 | 0.00% | 34,643 |
| 2016-03-23 | 2016-03-21 | 0.350 | 92,980 | -14,000 | 0.00% | 32,543 |
| 2016-02-25 | 2016-02-23 | 0.380 | 106,980 | +50,000 | 0.00% | 40,652 |
| 2016-02-19 | 2016-02-17 | 0.365 | 56,980 | +30,000 | 0.00% | 20,798 |
| 2016-01-06 | 2016-01-04 | 0.415 | 26,980 | -10,000 | 0.00% | 11,197 |
| 2016-01-04 | 2015-12-29 | 0.450 | 36,980 | +6,000 | 0.00% | 16,641 |
| 2015-12-15 | 2015-12-11 | 0.400 | 30,980 | -10,000 | 0.00% | 12,392 |
| 2015-12-14 | 2015-12-10 | 0.415 | 40,980 | +8,000 | 0.00% | 17,007 |
| 2015-11-27 | 2015-11-25 | 0.450 | 32,980 | +6,000 | 0.00% | 14,841 |
| 2015-11-24 | 2015-11-20 | 0.475 | 26,980 | -2,000 | 0.00% | 12,816 |
| 2015-11-23 | 2015-11-19 | 0.480 | 28,980 | -400 | 0.00% | 13,910 |
| 2015-11-19 | 2015-11-17 | 0.500 | 29,380 | +1,800 | 0.00% | 14,690 |
| 2015-11-18 | 2015-11-16 | 0.540 | 27,580 | +7,110 | 0.00% | 14,893 |
| 2015-11-05 | 2015-11-03 | 0.380 | 20,470 | -2,000 | 0.00% | 7,779 |
| 2015-11-04 | 2015-11-02 | 0.380 | 22,470 | +1,800 | 0.00% | 8,539 |
| 2015-10-30 | 2015-10-28 | 0.395 | 20,670 | +1,900 | 0.00% | 8,165 |
| 2015-10-20 | 2015-10-16 | 0.380 | 18,770 | -2,000 | 0.00% | 7,133 |
| 2015-10-19 | 2015-10-15 | 0.399 | 20,770 | +1,750 | 0.00% | 8,292 |
| 2015-10-16 | 2015-10-14 | 0.394 | 19,020 | +439 | 0.00% | 7,496 |
| 2015-09-14 | 2015-09-10 | 0.389 | 18,581 | +13 | 0.00% | 7,228 |
| 2015-06-15 | 2015-06-11 | 0.747 | 18,568 | -1,954 | 0.00% | 13,875 |
| 2015-06-12 | 2015-06-10 | 0.768 | 20,522 | +1,856 | 0.00% | 15,755 |
| 2015-05-19 | 2015-05-15 | 0.768 | 18,666 | -1,954 | 0.00% | 14,330 |
| 2015-05-18 | 2015-05-14 | 0.829 | 20,620 | +1,856 | 0.00% | 17,097 |
| 2015-05-08 | 2015-05-06 | 0.880 | 18,764 | -48,846 | 0.00% | 16,518 |
| 2015-05-07 | 2015-05-05 | 0.993 | 67,610 | -148,492 | 0.00% | 67,131 |
| 2015-05-06 | 2015-05-04 | 0.737 | 216,102 | -47,039 | 0.01% | 159,269 |
| 2015-04-23 | 2015-04-21 | 0.686 | 263,141 | -29,308 | 0.01% | 180,469 |
| 2015-04-22 | 2015-04-20 | 0.624 | 292,449 | +29,308 | 0.01% | 182,608 |
| 2015-04-15 | 2015-04-13 | 0.737 | 263,141 | +48,846 | 0.01% | 193,937 |
| 2015-04-14 | 2015-04-10 | 0.696 | 214,295 | -1,954 | 0.01% | 149,163 |
| 2015-04-13 | 2015-04-09 | 0.757 | 216,249 | -146 | 0.01% | 163,804 |
| 2015-04-10 | 2015-04-08 | 0.768 | 216,395 | +1,856 | 0.01% | 166,130 |
| 2015-04-09 | 2015-04-02 | 0.696 | 214,539 | -48,846 | 0.01% | 149,333 |
| 2015-04-08 | 2015-04-01 | 0.727 | 263,385 | -97,693 | 0.01% | 191,421 |
| 2015-04-02 | 2015-03-31 | 0.614 | 361,078 | -48,846 | 0.01% | 221,764 |
| 2015-03-27 | 2015-03-25 | 0.348 | 409,924 | -31,261 | 0.01% | 142,666 |
| 2015-03-23 | 2015-03-19 | 0.292 | 441,185 | -97,693 | 0.01% | 128,708 |
| 2015-03-20 | 2015-03-18 | 0.276 | 538,878 | +97,693 | 0.01% | 148,934 |
| 2015-03-18 | 2015-03-16 | 0.276 | 441,185 | -273,539 | 0.01% | 121,934 |
| 2015-03-17 | 2015-03-13 | 0.266 | 714,724 | +273,539 | 0.02% | 190,218 |
| 2015-03-16 | 2015-03-12 | 0.287 | 441,185 | -97,693 | 0.01% | 126,450 |
| 2015-02-06 | 2015-02-04 | 0.255 | 538,878 | +58,616 | 0.01% | 137,350 |
| 2015-02-04 | 2015-02-02 | 0.256 | 480,262 | +19,538 | 0.01% | 122,902 |
| 2015-02-02 | 2015-01-29 | 0.276 | 460,724 | -117,231 | 0.01% | 127,334 |
| 2015-01-27 | 2015-01-23 | 0.261 | 577,955 | +58,616 | 0.02% | 150,860 |
| 2015-01-26 | 2015-01-22 | 0.261 | 519,339 | -1,954 | 0.01% | 135,560 |
| 2015-01-23 | 2015-01-21 | 0.266 | 521,293 | +977 | 0.01% | 138,738 |
| 2015-01-22 | 2015-01-20 | 0.256 | 520,316 | +78,154 | 0.01% | 133,152 |
| 2015-01-21 | 2015-01-19 | 0.261 | 442,162 | +97,692 | 0.01% | 115,415 |
| 2015-01-15 | 2015-01-13 | 0.322 | 344,470 | +884 | 0.01% | 111,071 |
| 2014-12-23 | 2014-12-19 | 0.287 | 343,586 | -19,538 | 0.01% | 98,477 |
| 2014-12-11 | 2014-12-09 | 0.292 | 363,124 | -1,954 | 0.01% | 105,935 |
| 2014-12-10 | 2014-12-08 | 0.302 | 365,078 | +1,446 | 0.01% | 110,242 |
| 2014-12-01 | 2014-11-27 | 0.297 | 363,632 | -156,308 | 0.01% | 107,944 |
| 2014-11-27 | 2014-11-25 | 0.307 | 519,940 | +97,692 | 0.01% | 159,667 |
| 2014-11-25 | 2014-11-21 | 0.302 | 422,248 | +58,616 | 0.01% | 127,506 |
| 2014-11-24 | 2014-11-20 | 0.302 | 363,632 | -97,693 | 0.01% | 109,805 |
| 2014-11-18 | 2014-11-14 | 0.307 | 461,325 | +58,616 | 0.01% | 141,667 |
| 2014-11-17 | 2014-11-13 | 0.307 | 402,709 | +58,615 | 0.01% | 123,667 |
| 2014-11-04 | 2014-10-31 | 0.297 | 344,094 | -78,154 | 0.01% | 102,144 |
| 2014-11-03 | 2014-10-30 | 0.287 | 422,248 | +78,154 | 0.01% | 121,022 |
| 2014-10-29 | 2014-10-27 | 0.287 | 344,094 | -156,307 | 0.01% | 98,622 |
| 2014-10-28 | 2014-10-24 | 0.276 | 500,401 | -78,154 | 0.01% | 138,300 |
| 2014-10-27 | 2014-10-23 | 0.281 | 578,555 | +140,677 | 0.02% | 162,861 |
| 2014-10-23 | 2014-10-21 | 0.287 | 437,878 | +5,861 | 0.01% | 125,502 |
| 2014-10-22 | 2014-10-20 | 0.287 | 432,017 | -97,692 | 0.01% | 123,822 |
| 2014-10-21 | 2014-10-17 | 0.287 | 529,709 | +58,615 | 0.01% | 151,822 |
| 2014-10-14 | 2014-10-10 | 0.302 | 471,094 | +127,000 | 0.01% | 142,256 |
| 2014-09-11 | 2014-09-08 | 0.322 | 344,094 | -57,638 | 0.01% | 110,950 |
| 2014-09-08 | 2014-09-04 | 0.312 | 401,732 | +58,615 | 0.01% | 125,423 |
| 2014-08-06 | 2014-08-04 | 0.302 | 343,117 | -58,615 | 0.01% | 103,611 |
| 2014-08-05 | 2014-08-01 | 0.297 | 401,732 | +58,615 | 0.01% | 119,254 |
| 2014-08-01 | 2014-07-30 | 0.302 | 343,117 | -1,954 | 0.01% | 103,611 |
| 2014-07-31 | 2014-07-29 | 0.307 | 345,071 | +1,930 | 0.01% | 105,967 |
| 2014-07-14 | 2014-07-10 | 0.307 | 343,141 | -29,308 | 0.01% | 105,374 |
| 2014-06-24 | 2014-06-20 | 0.302 | 372,449 | +29,308 | 0.01% | 112,468 |
| 2014-06-11 | 2014-06-09 | 0.297 | 343,141 | -37,123 | 0.01% | 101,862 |
| 2014-06-09 | 2014-06-05 | 0.292 | 380,264 | +37,123 | 0.01% | 110,935 |
| 2014-05-19 | 2014-05-15 | 0.302 | 343,141 | -1,954 | 0.01% | 103,618 |
| 2014-05-16 | 2014-05-14 | 0.307 | 345,095 | +1,905 | 0.01% | 105,974 |
| 2014-05-15 | 2014-05-13 | 0.302 | 343,190 | +97,692 | 0.01% | 103,633 |
| 2014-04-23 | 2014-04-17 | 0.384 | 245,498 | -1,954 | 0.01% | 94,236 |
| 2014-04-22 | 2014-04-16 | 0.358 | 247,452 | +1,905 | 0.01% | 88,654 |
| 2014-04-14 | 2014-04-10 | 0.379 | 245,547 | -1,954 | 0.01% | 92,999 |
| 2014-04-11 | 2014-04-09 | 0.374 | 247,501 | +1,661 | 0.01% | 92,472 |
| 2013-11-25 | 2013-11-21 | 0.512 | 245,840 | +772 | 0.01% | 125,824 |
| 2013-10-28 | 2013-10-24 | 0.583 | 245,068 | -1,954 | 0.01% | 142,988 |
| 2013-10-25 | 2013-10-23 | 0.563 | 247,022 | +762 | 0.01% | 139,071 |
| 2013-10-11 | 2013-10-09 | 0.543 | 246,260 | -1,954 | 0.01% | 133,601 |
| 2013-10-10 | 2013-10-08 | 0.512 | 248,214 | +1,905 | 0.01% | 127,039 |
| 2013-08-15 | 2013-08-12 | 0.522 | 246,309 | +1,011 | 0.01% | 128,585 |
| 2013-07-16 | 2013-07-12 | 0.594 | 245,298 | +31,262 | 0.01% | 145,634 |
| 2013-07-10 | 2013-07-08 | 0.502 | 214,036 | -97,692 | 0.01% | 107,355 |
| 2013-06-10 | 2013-06-06 | 0.384 | 311,728 | -1,954 | 0.01% | 119,659 |
| 2013-06-06 | 2013-06-04 | 0.384 | 313,682 | +1,157 | 0.01% | 120,409 |
| 2013-05-10 | 2013-05-08 | 0.374 | 312,525 | -17,364 | 0.01% | 116,766 |
| 2013-03-26 | 2013-03-22 | 0.481 | 329,889 | +698 | 0.01% | 158,710 |
| 2013-01-14 | 2013-01-10 | 0.512 | 329,191 | +362 | 0.01% | 168,484 |
| 2012-12-18 | 2012-12-14 | 0.512 | 328,829 | -1,954 | 0.01% | 168,298 |
| 2012-12-17 | 2012-12-13 | 0.522 | 330,783 | +1,905 | 0.01% | 172,684 |
| 2012-12-14 | 2012-12-12 | 0.512 | 328,878 | -1,954 | 0.01% | 168,323 |
| 2012-12-13 | 2012-12-11 | 0.532 | 330,832 | +1,710 | 0.01% | 176,096 |
| 2012-11-26 | 2012-11-22 | 0.543 | 329,122 | -1,954 | 0.01% | 178,555 |
| 2012-11-23 | 2012-11-21 | 0.553 | 331,076 | +2,071 | 0.01% | 183,004 |
| 2012-11-22 | 2012-11-20 | 0.522 | 329,005 | -48,846 | 0.01% | 171,756 |
| 2012-11-21 | 2012-11-19 | 0.466 | 377,851 | -48,847 | 0.02% | 175,983 |
| 2012-11-09 | 2012-11-07 | 0.420 | 426,698 | -1,953 | 0.02% | 179,079 |
| 2012-11-07 | 2012-11-05 | 0.399 | 428,651 | +1,543 | 0.02% | 171,123 |
| 2012-09-05 | 2012-09-03 | 0.353 | 427,108 | -1,954 | 0.02% | 150,833 |
| 2012-09-04 | 2012-08-31 | 0.363 | 429,062 | +940 | 0.02% | 155,915 |
| 2012-08-22 | 2012-08-20 | 0.338 | 428,122 | -1,954 | 0.02% | 144,618 |
| 2012-08-21 | 2012-08-17 | 0.328 | 430,076 | +1,251 | 0.02% | 140,875 |
| 2012-08-20 | 2012-08-16 | 0.338 | 428,825 | +977 | 0.02% | 144,855 |
| 2012-07-10 | 2012-07-06 | 0.384 | 427,848 | -1,954 | 0.02% | 164,233 |
| 2012-07-06 | 2012-07-04 | 0.369 | 429,802 | +1,519 | 0.02% | 158,384 |
| 2012-03-05 | 2012-03-01 | 0.440 | 428,283 | +1,807 | 0.02% | 188,512 |
| 2012-02-21 | 2012-02-17 | 0.420 | 426,476 | -1,954 | 0.02% | 178,986 |
| 2012-02-20 | 2012-02-16 | 0.420 | 428,430 | +489 | 0.02% | 179,806 |
| 2011-12-16 | 2011-12-14 | 0.328 | 427,941 | -1,954 | 0.02% | 140,176 |
| 2011-12-12 | 2011-12-08 | 0.343 | 429,895 | +1,710 | 0.02% | 147,417 |
| 2011-08-10 | 2011-08-08 | 0.389 | 428,185 | +1,084 | 0.02% | 166,554 |
| 2011-05-06 | 2011-05-04 | 0.399 | 427,101 | -1,954 | 0.02% | 170,504 |
| 2011-05-04 | 2011-04-29 | 0.404 | 429,055 | +1,807 | 0.02% | 173,480 |
| 2011-01-27 | 2011-01-25 | 0.435 | 427,248 | -78,153 | 0.02% | 185,870 |
| 2010-12-30 | 2010-12-28 | 0.394 | 505,401 | -1,954 | 0.02% | 199,176 |
| 2010-12-29 | 2010-12-24 | 0.399 | 507,355 | +1,807 | 0.02% | 202,543 |
| 2010-12-15 | 2010-12-13 | 0.420 | 505,548 | +78,154 | 0.02% | 212,171 |
| 2010-11-25 | 2010-11-23 | 0.445 | 427,394 | -1,954 | 0.02% | 190,308 |
| 2010-11-24 | 2010-11-22 | 0.450 | 429,348 | +1,954 | 0.02% | 193,376 |
| 2010-11-05 | 2010-11-03 | 0.476 | 427,394 | +694 | 0.02% | 203,433 |
| 2010-10-13 | 2010-10-11 | 0.481 | 426,700 | -1,954 | 0.02% | 205,286 |
| 2010-10-12 | 2010-10-08 | 0.481 | 428,654 | +1,905 | 0.02% | 206,226 |
| 2010-10-11 | 2010-10-07 | 0.491 | 426,749 | -87,923 | 0.02% | 209,678 |
| 2010-10-08 | 2010-10-06 | 0.476 | 514,672 | -1,954 | 0.02% | 244,976 |
| 2010-10-07 | 2010-10-05 | 0.466 | 516,626 | +1,856 | 0.02% | 240,618 |
| 2010-10-05 | 2010-09-30 | 0.471 | 514,770 | +87,923 | 0.02% | 242,388 |
| 2010-08-13 | 2010-08-11 | 0.476 | 426,847 | -1,954 | 0.02% | 203,172 |
| 2010-08-11 | 2010-08-09 | 0.481 | 428,801 | +1,736 | 0.02% | 206,297 |
| 2010-08-09 | 2010-08-05 | 0.486 | 427,065 | -1,954 | 0.02% | 207,648 |
| 2010-08-04 | 2010-08-02 | 0.476 | 429,019 | +1,466 | 0.02% | 204,206 |
| 2010-07-30 | 2010-07-28 | 0.466 | 427,553 | -1,954 | 0.02% | 199,132 |
| 2010-07-27 | 2010-07-23 | 0.471 | 429,507 | +1,447 | 0.02% | 202,240 |
| 2010-07-23 | 2010-07-21 | 0.466 | 428,060 | -1,954 | 0.02% | 199,368 |
| 2010-07-21 | 2010-07-19 | 0.435 | 430,014 | +1,905 | 0.02% | 187,073 |
| 2010-06-15 | 2010-06-11 | 0.461 | 428,109 | +1,661 | 0.02% | 197,200 |
| 2010-05-28 | 2010-05-26 | 0.420 | 426,448 | -97,693 | 0.02% | 178,974 |
| 2010-05-25 | 2010-05-20 | 0.404 | 524,141 | +97,693 | 0.03% | 211,926 |
| 2010-05-24 | 2010-05-19 | 0.435 | 426,448 | +97,692 | 0.02% | 185,522 |
| 2010-05-13 | 2010-05-11 | 0.502 | 328,756 | +97,692 | 0.02% | 164,896 |
| 2010-04-20 | 2010-04-16 | 0.645 | 231,064 | -97,692 | 0.01% | 149,009 |
| 2010-02-05 | 2010-02-03 | 0.645 | 328,756 | +9,769 | 0.02% | 212,009 |
| 2010-02-02 | 2010-01-29 | 0.553 | 318,987 | -97,692 | 0.02% | 176,322 |
| 2010-01-29 | 2010-01-27 | 0.563 | 416,679 | +87,923 | 0.02% | 234,587 |
| 2010-01-28 | 2010-01-26 | 0.583 | 328,756 | +97,692 | 0.02% | 191,817 |
| 2010-01-27 | 2010-01-25 | 0.635 | 231,064 | +91,831 | 0.01% | 146,644 |
| 2010-01-26 | 2010-01-22 | 0.635 | 139,233 | -1,954 | 0.01% | 88,364 |
| 2010-01-25 | 2010-01-21 | 0.624 | 141,187 | +7,696 | 0.01% | 88,158 |
| 2010-01-21 | 2010-01-19 | 0.686 | 133,491 | -1,954 | 0.01% | 91,552 |
| 2010-01-20 | 2010-01-18 | 0.727 | 135,445 | -97,692 | 0.01% | 98,438 |
| 2010-01-19 | 2010-01-15 | 0.706 | 233,137 | -98,425 | 0.01% | 164,664 |
| 2010-01-18 | 2010-01-14 | 0.635 | 331,562 | +977 | 0.02% | 210,424 |
| 2010-01-14 | 2010-01-12 | 0.624 | 330,585 | -76,659 | 0.02% | 206,420 |
| 2010-01-12 | 2010-01-08 | 0.594 | 407,244 | -1,954 | 0.02% | 241,781 |
| 2010-01-11 | 2010-01-07 | 0.604 | 409,198 | +78,154 | 0.02% | 247,130 |
| 2010-01-08 | 2010-01-06 | 0.614 | 331,044 | +1,856 | 0.02% | 203,318 |
| 2010-01-06 | 2010-01-04 | 0.594 | 329,188 | -1,954 | 0.02% | 195,439 |
| 2010-01-05 | 2009-12-31 | 0.583 | 331,142 | +651 | 0.02% | 193,210 |
| 2009-12-22 | 2009-12-18 | 0.573 | 330,491 | +48,846 | 0.02% | 189,447 |
| 2009-12-21 | 2009-12-17 | 0.583 | 281,645 | +48,846 | 0.01% | 164,330 |
| 2009-12-17 | 2009-12-15 | 0.583 | 232,799 | +48,846 | 0.01% | 135,830 |
| 2009-12-16 | 2009-12-14 | 0.624 | 183,953 | +48,846 | 0.01% | 114,862 |
| 2009-12-03 | 2009-12-01 | 0.563 | 135,107 | -68,384 | 0.01% | 76,064 |
| 2009-11-19 | 2009-11-17 | 0.614 | 203,491 | -48,846 | 0.01% | 124,979 |
| 2009-11-18 | 2009-11-16 | 0.614 | 252,337 | -1,954 | 0.01% | 154,979 |
| 2009-11-17 | 2009-11-13 | 0.614 | 254,291 | +50,653 | 0.01% | 156,179 |
| 2009-11-16 | 2009-11-12 | 0.624 | 203,638 | +48,846 | 0.01% | 127,153 |
| 2009-10-23 | 2009-10-21 | 0.553 | 154,792 | -1,953 | 0.01% | 85,562 |
| 2009-10-22 | 2009-10-20 | 0.522 | 156,745 | +1,905 | 0.01% | 81,828 |
| 2009-10-19 | 2009-10-15 | 0.543 | 154,840 | +977 | 0.01% | 84,004 |
| 2009-09-10 | 2009-09-08 | 0.686 | 153,863 | -9,770 | 0.01% | 105,523 |
| 2009-09-09 | 2009-09-07 | 0.614 | 163,633 | +9,770 | 0.01% | 100,499 |
| 2009-07-28 | 2009-07-24 | 0.543 | 153,863 | -1,954 | 0.01% | 83,474 |
| 2009-07-27 | 2009-07-23 | 0.532 | 155,817 | +1,929 | 0.01% | 82,939 |
| 2009-06-22 | 2009-06-18 | 0.553 | 153,888 | -1,954 | 0.01% | 85,063 |
| 2009-06-19 | 2009-06-17 | 0.553 | 155,842 | +1,808 | 0.01% | 86,143 |
| 2009-06-02 | 2009-05-29 | 0.532 | 154,034 | +361 | 0.01% | 81,990 |
| 2009-05-12 | 2009-05-08 | 0.532 | 153,673 | -5,861 | 0.01% | 81,798 |
| 2009-05-11 | 2009-05-07 | 0.486 | 159,534 | +3,370 | 0.01% | 77,569 |
| 2009-05-08 | 2009-05-06 | 0.512 | 156,164 | +1,905 | 0.01% | 79,926 |
| 2009-04-30 | 2009-04-28 | 0.399 | 154,259 | +977 | 0.01% | 61,582 |
| 2009-04-08 | 2009-04-06 | 0.322 | 153,282 | -1,954 | 0.01% | 49,424 |
| 2009-04-07 | 2009-04-03 | 0.312 | 155,236 | +1,856 | 0.01% | 48,465 |
| 2009-03-06 | 2009-03-04 | 0.307 | 153,380 | -1,954 | 0.01% | 47,101 |
| 2009-03-05 | 2009-03-03 | 0.302 | 155,334 | +1,389 | 0.01% | 46,906 |
| 2009-02-25 | 2009-02-23 | 0.317 | 153,945 | -1,953 | 0.01% | 48,850 |
| 2009-02-20 | 2009-02-18 | 0.312 | 155,898 | +1,905 | 0.01% | 48,672 |
| 2008-12-23 | 2008-12-19 | 0.338 | 153,993 | -97,693 | 0.01% | 52,018 |
| 2008-12-22 | 2008-12-18 | 0.333 | 251,686 | +97,693 | 0.01% | 83,730 |
| 2008-12-18 | 2008-12-16 | 0.312 | 153,993 | -1,954 | 0.01% | 48,077 |
| 2008-12-10 | 2008-12-08 | 0.302 | 155,947 | +1,954 | 0.01% | 47,091 |
| 2008-11-13 | 2008-11-11 | 0.307 | 153,993 | -3,908 | 0.01% | 47,289 |
| 2008-11-11 | 2008-11-07 | 0.287 | 157,901 | +3,370 | 0.01% | 45,257 |
| 2008-08-19 | 2008-08-15 | 0.819 | 154,531 | -39,077 | 0.01% | 126,545 |
| 2008-08-18 | 2008-08-14 | 0.798 | 193,608 | +40,596 | 0.01% | 154,582 |
| 2008-08-15 | 2008-08-13 | 0.747 | 153,012 | -1,953 | 0.01% | 114,337 |
| 2008-08-13 | 2008-08-11 | 0.747 | 154,965 | +385 | 0.01% | 115,797 |
| 2008-08-11 | 2008-08-07 | 0.809 | 154,580 | +977 | 0.01% | 125,003 |
| 2008-06-30 | 2008-06-26 | 0.839 | 153,603 | -1,953 | 0.01% | 128,930 |
| 2008-06-26 | 2008-06-24 | 0.850 | 155,556 | +1,465 | 0.01% | 132,161 |
| 2008-06-11 | 2008-06-06 | 0.921 | 154,091 | +48,846 | 0.01% | 141,958 |
| 2008-05-30 | 2008-05-28 | 0.952 | 105,245 | -31,261 | 0.01% | 100,190 |
| 2008-05-26 | 2008-05-22 | 0.962 | 136,506 | +31,261 | 0.01% | 131,347 |
| 2008-05-23 | 2008-05-21 | 0.993 | 105,245 | -1,954 | 0.01% | 104,499 |
| 2008-05-22 | 2008-05-20 | 1.003 | 107,199 | -33,362 | 0.01% | 107,537 |
| 2008-05-20 | 2008-05-16 | 1.065 | 140,561 | -112 | 0.01% | 149,637 |
| 2008-05-19 | 2008-05-15 | 1.065 | 140,673 | -93,858 | 0.01% | 149,756 |
| 2008-05-15 | 2008-05-13 | 0.993 | 234,531 | +176,823 | 0.01% | 232,869 |
| 2008-05-13 | 2008-05-08 | 0.993 | 57,708 | +1,011 | 0.00% | 57,299 |
| 2008-05-02 | 2008-04-29 | 0.962 | 56,697 | +1,466 | 0.00% | 54,554 |
| 2008-04-23 | 2008-04-21 | 1.034 | 55,231 | -1,954 | 0.00% | 57,101 |
| 2008-04-22 | 2008-04-18 | 1.013 | 57,185 | +1,856 | 0.00% | 57,950 |
| 2008-04-18 | 2008-04-16 | 0.931 | 55,329 | -1,954 | 0.00% | 51,539 |
| 2008-04-16 | 2008-04-14 | 0.921 | 57,283 | +625 | 0.00% | 52,773 |
| 2008-04-02 | 2008-03-31 | 0.891 | 56,658 | +651 | 0.00% | 50,457 |
| 2008-03-31 | 2008-03-27 | 0.860 | 56,007 | -48,846 | 0.00% | 48,157 |
| 2008-03-27 | 2008-03-25 | 0.829 | 104,853 | +48,846 | 0.01% | 86,937 |
| 2008-03-13 | 2008-03-11 | 0.993 | 56,007 | -3,908 | 0.00% | 55,610 |
| 2008-03-11 | 2008-03-07 | 1.044 | 59,915 | -33,704 | 0.00% | 62,557 |
| 2008-03-10 | 2008-03-06 | 1.085 | 93,619 | -22,127 | 0.01% | 101,580 |
| 2008-03-07 | 2008-03-05 | 1.065 | 115,746 | -449 | 0.01% | 123,219 |
| 2008-03-06 | 2008-03-04 | 0.972 | 116,195 | -96,970 | 0.01% | 112,993 |
| 2008-03-05 | 2008-03-03 | 0.860 | 213,165 | +97,693 | 0.01% | 183,288 |
| 2008-02-28 | 2008-02-26 | 0.839 | 115,472 | -1,954 | 0.01% | 96,924 |
| 2008-02-27 | 2008-02-25 | 0.839 | 117,426 | -56,906 | 0.01% | 98,564 |
| 2008-02-26 | 2008-02-22 | 0.850 | 174,332 | +58,615 | 0.01% | 148,114 |
| 2008-02-20 | 2008-02-18 | 0.839 | 115,717 | -189,523 | 0.01% | 97,129 |
| 2008-02-19 | 2008-02-15 | 0.850 | 305,240 | +189,523 | 0.02% | 259,334 |
| 2008-02-18 | 2008-02-14 | 0.798 | 115,717 | -103,553 | 0.01% | 92,391 |
| 2008-02-15 | 2008-02-13 | 0.798 | 219,270 | +64,477 | 0.01% | 175,071 |
| 2008-02-14 | 2008-02-12 | 0.778 | 154,793 | +39,076 | 0.01% | 120,422 |
| 2008-02-05 | 2008-02-01 | 0.706 | 115,717 | +1,759 | 0.01% | 81,731 |
| 2008-01-30 | 2008-01-28 | 0.737 | 113,958 | -1,954 | 0.01% | 83,988 |
| 2008-01-29 | 2008-01-25 | 0.747 | 115,912 | +1,905 | 0.01% | 86,615 |
| 2008-01-22 | 2008-01-18 | 0.778 | 114,007 | -1,954 | 0.01% | 88,692 |
| 2008-01-21 | 2008-01-17 | 0.809 | 115,961 | +1,905 | 0.01% | 93,773 |
| 2008-01-18 | 2008-01-16 | 0.798 | 114,056 | -3,907 | 0.01% | 91,065 |
| 2008-01-17 | 2008-01-15 | 0.850 | 117,963 | +1,748 | 0.01% | 100,222 |
| 2008-01-16 | 2008-01-14 | 0.850 | 116,215 | +650 | 0.01% | 98,737 |
| 2008-01-08 | 2008-01-04 | 0.850 | 115,565 | -1,954 | 0.01% | 98,185 |
| 2008-01-04 | 2008-01-02 | 0.860 | 117,519 | +1,856 | 0.01% | 101,048 |
| 2007-12-28 | 2007-12-24 | 0.819 | 115,663 | +48,846 | 0.01% | 94,716 |
| 2007-12-11 | 2007-12-07 | 0.901 | 66,817 | -19,538 | 0.00% | 60,188 |
| 2007-12-06 | 2007-12-04 | 0.942 | 86,355 | +17,584 | 0.00% | 81,323 |
| 2007-12-05 | 2007-12-03 | 0.972 | 68,771 | +1,905 | 0.00% | 66,876 |
| 2007-11-30 | 2007-11-28 | 0.860 | 66,866 | -78,153 | 0.00% | 57,494 |
| 2007-11-28 | 2007-11-26 | 0.860 | 145,019 | +78,153 | 0.01% | 124,694 |
| 2007-11-26 | 2007-11-22 | 0.778 | 66,866 | -58,615 | 0.00% | 52,019 |
| 2007-11-23 | 2007-11-21 | 0.819 | 125,481 | -146,538 | 0.01% | 102,756 |
| 2007-11-22 | 2007-11-20 | 0.891 | 272,019 | +127,337 | 0.01% | 242,247 |
| 2007-11-21 | 2007-11-19 | 0.921 | 144,682 | +76,200 | 0.01% | 133,290 |
| 2007-11-20 | 2007-11-16 | 0.972 | 68,482 | +1,856 | 0.00% | 66,595 |
| 2007-11-16 | 2007-11-14 | 1.024 | 66,626 | -3,908 | 0.00% | 68,200 |
| 2007-11-14 | 2007-11-12 | 1.044 | 70,534 | +1,856 | 0.00% | 73,644 |
| 2007-11-13 | 2007-11-09 | 1.075 | 68,678 | +1,808 | 0.00% | 73,815 |
| 2007-11-12 | 2007-11-08 | 1.003 | 66,870 | -29,308 | 0.00% | 67,081 |
| 2007-11-09 | 2007-11-07 | 1.044 | 96,178 | +29,308 | 0.01% | 100,419 |
| 2007-11-08 | 2007-11-06 | 1.024 | 66,870 | -2,391 | 0.00% | 68,450 |
| 2007-11-07 | 2007-11-05 | 1.013 | 69,261 | -56,119 | 0.00% | 70,188 |
| 2007-11-06 | 2007-11-02 | 1.044 | 125,380 | -148,517 | 0.01% | 130,909 |
| 2007-11-05 | 2007-11-01 | 1.085 | 273,897 | +99,568 | 0.01% | 297,189 |
| 2007-11-02 | 2007-10-31 | 1.034 | 174,329 | +29,210 | 0.01% | 180,231 |
| 2007-11-01 | 2007-10-30 | 0.972 | 145,119 | -125,295 | 0.01% | 141,120 |
| 2007-10-31 | 2007-10-29 | 0.962 | 270,414 | +230,554 | 0.01% | 260,194 |
| 2007-10-30 | 2007-10-26 | 0.972 | 39,860 | -7,840 | 0.00% | 38,761 |
| 2007-10-29 | 2007-10-25 | 0.972 | 47,700 | -29,308 | 0.00% | 46,385 |
| 2007-10-26 | 2007-10-24 | 0.952 | 77,008 | +39,785 | 0.00% | 73,309 |
| 2007-10-25 | 2007-10-23 | 0.993 | 37,223 | -1,954 | 0.00% | 36,959 |
| 2007-10-23 | 2007-10-18 | 0.983 | 39,177 | -708 | 0.00% | 38,498 |
| 2007-10-18 | 2007-10-16 | 0.993 | 39,885 | -244 | 0.00% | 39,602 |
| 2007-10-17 | 2007-10-15 | 1.024 | 40,129 | -8,109 | 0.00% | 41,077 |
| 2007-10-16 | 2007-10-12 | 0.972 | 48,238 | -488 | 0.00% | 46,909 |
| 2007-10-12 | 2007-10-10 | 0.911 | 48,726 | +3,077 | 0.00% | 44,391 |
| 2007-10-09 | 2007-10-05 | 0.931 | 45,649 | -1,954 | 0.00% | 42,522 |
| 2007-10-05 | 2007-10-03 | 0.880 | 47,603 | -845 | 0.00% | 41,906 |
| 2007-10-04 | 2007-10-02 | 0.931 | 48,448 | -1,230 | 0.00% | 45,129 |
| 2007-10-03 | 2007-09-28 | 0.901 | 49,678 | +3,052 | 0.00% | 44,749 |
| 2007-09-25 | 2007-09-21 | 0.972 | 46,626 | +928 | 0.00% | 45,341 |
| 2007-09-24 | 2007-09-20 | 0.983 | 45,698 | -5,861 | 0.00% | 44,906 |
| 2007-09-21 | 2007-09-19 | 1.024 | 51,559 | +5,280 | 0.00% | 52,777 |
| 2007-09-18 | 2007-09-14 | 0.931 | 46,279 | -1,954 | 0.00% | 43,109 |
| 2007-09-17 | 2007-09-13 | 0.931 | 48,233 | +1,563 | 0.00% | 44,929 |
| 2007-09-14 | 2007-09-12 | 0.983 | 46,670 | +362 | 0.00% | 45,862 |
| 2007-09-13 | 2007-09-11 | 1.003 | 46,308 | -3,908 | 0.00% | 46,454 |
| 2007-09-11 | 2007-09-07 | 0.952 | 50,216 | +4,543 | 0.00% | 47,804 |
| 2007-09-10 | 2007-09-06 | 0.962 | 45,673 | -1,954 | 0.00% | 43,947 |
| 2007-09-04 | 2007-08-31 | 1.024 | 47,627 | +1,661 | 0.00% | 48,752 |
| 2007-08-31 | 2007-08-29 | 0.901 | 45,966 | -9,769 | 0.00% | 41,406 |
| 2007-08-27 | 2007-08-23 | 0.747 | 55,735 | -1,954 | 0.00% | 41,648 |
| 2007-08-24 | 2007-08-22 | 0.696 | 57,689 | -98 | 0.00% | 40,155 |
| 2007-08-23 | 2007-08-21 | 0.696 | 57,787 | +1,759 | 0.00% | 40,223 |
| 2007-08-22 | 2007-08-20 | 0.686 | 56,028 | -1,954 | 0.00% | 38,426 |
| 2007-08-21 | 2007-08-17 | 0.594 | 57,982 | +977 | 0.00% | 34,424 |
| 2007-08-20 | 2007-08-16 | 0.747 | 57,005 | -1,954 | 0.00% | 42,597 |
| 2007-08-17 | 2007-08-15 | 0.850 | 58,959 | +2,935 | 0.00% | 50,092 |
| 2007-08-16 | 2007-08-14 | 0.891 | 56,024 | -1,953 | 0.00% | 49,892 |
| 2007-08-15 | 2007-08-13 | 0.850 | 57,977 | +1,905 | 0.00% | 49,258 |
| 2007-08-14 | 2007-08-10 | 0.850 | 56,072 | +9,769 | 0.00% | 47,639 |
| 2007-08-13 | 2007-08-09 | 0.911 | 46,303 | -3,908 | 0.00% | 42,183 |
| 2007-08-10 | 2007-08-08 | 0.921 | 50,211 | +2,833 | 0.00% | 46,257 |
| 2007-08-09 | 2007-08-07 | 0.880 | 47,378 | -49 | 0.00% | 41,708 |
| 2007-08-08 | 2007-08-06 | 0.921 | 47,427 | -17,731 | 0.00% | 43,693 |
| 2007-08-07 | 2007-08-03 | 1.003 | 65,158 | -1,954 | 0.00% | 65,363 |
| 2007-08-06 | 2007-08-02 | 1.013 | 67,112 | +1,856 | 0.00% | 68,010 |
| 2007-08-02 | 2007-07-31 | 1.095 | 65,256 | -1,953 | 0.00% | 71,473 |
| 2007-08-01 | 2007-07-30 | 1.095 | 67,209 | -7,913 | 0.00% | 73,612 |
| 2007-07-31 | 2007-07-27 | 1.034 | 75,122 | +25,400 | 0.00% | 77,666 |
| 2007-07-30 | 2007-07-26 | 1.085 | 49,722 | +4,015 | 0.00% | 53,950 |
| 2007-07-27 | 2007-07-25 | 1.116 | 45,707 | -7,816 | 0.00% | 50,997 |
| 2007-07-26 | 2007-07-24 | 1.106 | 53,523 | -21,814 | 0.00% | 59,170 |
| 2007-07-25 | 2007-07-23 | 1.095 | 75,337 | -87,923 | 0.00% | 82,515 |
| 2007-07-24 | 2007-07-20 | 1.054 | 163,260 | +31,261 | 0.01% | 172,130 |
| 2007-07-23 | 2007-07-19 | 1.085 | 131,999 | +5,666 | 0.01% | 143,224 |
| 2007-07-20 | 2007-07-18 | 1.085 | 126,333 | +191 | 0.01% | 137,076 |
| 2007-07-19 | 2007-07-17 | 1.065 | 126,142 | -244 | 0.01% | 134,287 |
| 2007-07-18 | 2007-07-16 | 1.106 | 126,386 | -7,854 | 0.01% | 139,721 |
| 2007-07-17 | 2007-07-13 | 1.136 | 134,240 | +31,164 | 0.01% | 152,526 |
| 2007-07-16 | 2007-07-12 | 1.177 | 103,076 | -90,756 | 0.01% | 121,337 |
| 2007-07-13 | 2007-07-11 | 1.116 | 193,832 | +4,357 | 0.01% | 216,268 |
| 2007-07-12 | 2007-07-10 | 1.095 | 189,475 | -1,548 | 0.01% | 207,527 |
| 2007-07-11 | 2007-07-09 | 1.106 | 191,023 | -586 | 0.01% | 211,178 |
| 2007-07-10 | 2007-07-06 | 1.116 | 191,609 | +4,558 | 0.01% | 213,787 |
| 2007-07-05 | 2007-07-03 | 1.075 | 187,051 | -3,576 | 0.01% | 201,043 |
| 2007-07-04 | 2007-06-29 | 0.962 | 190,627 | +3,517 | 0.01% | 183,422 |
| 2007-07-03 | 2007-06-28 | 1.024 | 187,110 | -3,908 | 0.01% | 191,530 |
| 2007-06-29 | 2007-06-27 | 1.085 | 191,018 | +46,209 | 0.01% | 207,262 |
| 2007-06-28 | 2007-06-26 | 1.157 | 144,809 | +50,067 | 0.01% | 167,500 |
| 2007-06-27 | 2007-06-25 | 1.167 | 94,742 | -5,862 | 0.01% | 110,557 |
| 2007-06-26 | 2007-06-22 | 1.198 | 100,604 | 0.01% | 120,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy