History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 916,000 | +0 | 0.01% | 242,740 |
| 2025-10-13 | 2025-10-09 | 0.265 | 916,000 | +0 | 0.01% | 242,740 |
| 2025-10-10 | 2025-10-08 | 0.270 | 916,000 | +0 | 0.01% | 247,320 |
| 2025-10-09 | 2025-10-06 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-10-08 | 2025-10-03 | 0.260 | 916,000 | +0 | 0.01% | 238,160 |
| 2025-10-06 | 2025-10-02 | 0.270 | 916,000 | +0 | 0.01% | 247,320 |
| 2025-10-03 | 2025-09-30 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-10-02 | 2025-09-29 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-09-30 | 2025-09-26 | 0.280 | 916,000 | +0 | 0.01% | 256,480 |
| 2025-09-29 | 2025-09-25 | 0.285 | 916,000 | +0 | 0.01% | 261,060 |
| 2025-09-26 | 2025-09-24 | 0.285 | 916,000 | +0 | 0.01% | 261,060 |
| 2025-09-25 | 2025-09-23 | 0.285 | 916,000 | +0 | 0.01% | 261,060 |
| 2025-09-24 | 2025-09-22 | 0.285 | 916,000 | +0 | 0.01% | 261,060 |
| 2025-09-23 | 2025-09-19 | 0.290 | 916,000 | +0 | 0.01% | 265,640 |
| 2025-09-22 | 2025-09-18 | 0.290 | 916,000 | +0 | 0.01% | 265,640 |
| 2025-09-19 | 2025-09-17 | 0.249 | 916,000 | +0 | 0.01% | 228,084 |
| 2025-09-18 | 2025-09-16 | 0.236 | 916,000 | +0 | 0.01% | 216,176 |
| 2025-09-17 | 2025-09-15 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-09-16 | 2025-09-12 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-09-15 | 2025-09-11 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-09-12 | 2025-09-10 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-09-11 | 2025-09-09 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-09-10 | 2025-09-08 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-09-09 | 2025-09-05 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-09-08 | 2025-09-04 | 0.247 | 916,000 | +0 | 0.01% | 226,252 |
| 2025-09-05 | 2025-09-03 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-09-04 | 2025-09-02 | 0.280 | 916,000 | +0 | 0.01% | 256,480 |
| 2025-09-03 | 2025-09-01 | 0.290 | 916,000 | +0 | 0.01% | 265,640 |
| 2025-09-02 | 2025-08-29 | 0.305 | 916,000 | +0 | 0.01% | 279,380 |
| 2025-09-01 | 2025-08-28 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-08-29 | 2025-08-27 | 0.280 | 916,000 | +0 | 0.01% | 256,480 |
| 2025-08-28 | 2025-08-26 | 0.280 | 916,000 | +0 | 0.01% | 256,480 |
| 2025-08-27 | 2025-08-25 | 0.285 | 916,000 | +0 | 0.01% | 261,060 |
| 2025-08-26 | 2025-08-22 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-08-25 | 2025-08-21 | 0.280 | 916,000 | +0 | 0.01% | 256,480 |
| 2025-08-22 | 2025-08-20 | 0.290 | 916,000 | +0 | 0.01% | 265,640 |
| 2025-08-21 | 2025-08-19 | 0.290 | 916,000 | +0 | 0.01% | 265,640 |
| 2025-08-20 | 2025-08-18 | 0.285 | 916,000 | +0 | 0.01% | 261,060 |
| 2025-08-19 | 2025-08-15 | 0.285 | 916,000 | +0 | 0.01% | 261,060 |
| 2025-08-18 | 2025-08-14 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-08-15 | 2025-08-13 | 0.255 | 916,000 | +0 | 0.01% | 233,580 |
| 2025-08-14 | 2025-08-12 | 0.275 | 916,000 | +0 | 0.01% | 251,900 |
| 2025-08-13 | 2025-08-11 | 0.280 | 916,000 | +0 | 0.01% | 256,480 |
| 2025-08-12 | 2025-08-08 | 0.249 | 916,000 | +0 | 0.01% | 228,084 |
| 2025-08-11 | 2025-08-07 | 0.225 | 916,000 | +0 | 0.01% | 206,100 |
| 2025-08-08 | 2025-08-06 | 0.216 | 916,000 | +0 | 0.01% | 197,856 |
| 2025-08-07 | 2025-08-05 | 0.223 | 916,000 | +0 | 0.01% | 204,268 |
| 2025-08-06 | 2025-08-04 | 0.209 | 916,000 | +0 | 0.01% | 191,444 |
| 2025-08-05 | 2025-08-01 | 0.191 | 916,000 | +0 | 0.01% | 174,956 |
| 2025-08-04 | 2025-07-31 | 0.195 | 916,000 | +0 | 0.01% | 178,620 |
| 2025-08-01 | 2025-07-30 | 0.192 | 916,000 | +0 | 0.01% | 175,872 |
| 2025-07-31 | 2025-07-29 | 0.193 | 916,000 | +0 | 0.01% | 176,788 |
| 2025-07-30 | 2025-07-28 | 0.169 | 916,000 | +0 | 0.01% | 154,804 |
| 2025-07-29 | 2025-07-25 | 0.166 | 916,000 | +0 | 0.01% | 152,056 |
| 2025-07-28 | 2025-07-24 | 0.165 | 916,000 | +0 | 0.01% | 151,140 |
| 2025-07-25 | 2025-07-23 | 0.160 | 916,000 | +0 | 0.01% | 146,560 |
| 2025-07-24 | 2025-07-22 | 0.160 | 916,000 | +0 | 0.01% | 146,560 |
| 2025-07-23 | 2025-07-21 | 0.140 | 916,000 | +0 | 0.01% | 128,240 |
| 2025-07-22 | 2025-07-18 | 0.141 | 916,000 | +0 | 0.01% | 129,156 |
| 2025-07-21 | 2025-07-17 | 0.141 | 916,000 | +0 | 0.01% | 129,156 |
| 2025-07-18 | 2025-07-16 | 0.141 | 916,000 | +0 | 0.01% | 129,156 |
| 2025-07-17 | 2025-07-15 | 0.138 | 916,000 | +0 | 0.01% | 126,408 |
| 2025-07-16 | 2025-07-14 | 0.139 | 916,000 | +0 | 0.01% | 127,324 |
| 2025-07-15 | 2025-07-11 | 0.139 | 916,000 | +0 | 0.01% | 127,324 |
| 2025-07-14 | 2025-07-10 | 0.137 | 916,000 | +0 | 0.01% | 125,492 |
| 2025-07-11 | 2025-07-09 | 0.136 | 916,000 | +0 | 0.01% | 124,576 |
| 2025-07-10 | 2025-07-08 | 0.136 | 916,000 | +0 | 0.01% | 124,576 |
| 2025-07-09 | 2025-07-07 | 0.133 | 916,000 | +0 | 0.01% | 121,828 |
| 2025-07-08 | 2025-07-04 | 0.136 | 916,000 | +0 | 0.01% | 124,576 |
| 2025-07-07 | 2025-07-03 | 0.136 | 916,000 | -46,540,000 | 0.01% | 124,576 |
| 2025-06-27 | 2025-06-25 | 0.124 | 47,456,000 | -100,000 | 0.42% | 5,884,544 |
| 2024-10-10 | 2024-10-08 | 0.094 | 47,556,000 | -200,000 | 0.42% | 4,470,264 |
| 2024-09-04 | 2024-09-02 | 0.083 | 47,756,000 | +200,000 | 0.42% | 3,963,748 |
| 2024-06-05 | 2024-06-03 | 0.089 | 47,556,000 | +100,000 | 0.42% | 4,232,484 |
| 2024-05-31 | 2024-05-29 | 0.103 | 47,456,000 | -760,000 | 0.42% | 4,887,968 |
| 2022-05-12 | 2022-05-10 | 0.077 | 48,216,000 | -70,000 | 0.42% | 3,712,632 |
| 2022-05-11 | 2022-05-06 | 0.078 | 48,286,000 | -402,000 | 0.42% | 3,766,308 |
| 2022-05-10 | 2022-05-05 | 0.078 | 48,688,000 | -1,410,000 | 0.43% | 3,797,664 |
| 2022-05-05 | 2022-05-03 | 0.075 | 50,098,000 | -200,000 | 0.44% | 3,757,350 |
| 2022-04-13 | 2022-04-11 | 0.078 | 50,298,000 | -230,000 | 0.44% | 3,923,244 |
| 2022-04-08 | 2022-04-06 | 0.080 | 50,528,000 | -2,000,000 | 0.44% | 4,042,240 |
| 2022-04-04 | 2022-03-31 | 0.080 | 52,528,000 | -2,200,000 | 0.46% | 4,202,240 |
| 2022-03-31 | 2022-03-29 | 0.080 | 54,728,000 | -50,000 | 0.48% | 4,378,240 |
| 2022-03-30 | 2022-03-28 | 0.083 | 54,778,000 | -20,000 | 0.48% | 4,546,574 |
| 2022-03-29 | 2022-03-25 | 0.085 | 54,798,000 | -10,000 | 0.48% | 4,657,830 |
| 2022-03-28 | 2022-03-24 | 0.082 | 54,808,000 | -490,000 | 0.48% | 4,494,256 |
| 2022-03-25 | 2022-03-23 | 0.080 | 55,298,000 | -630,000 | 0.49% | 4,423,840 |
| 2022-03-24 | 2022-03-22 | 0.080 | 55,928,000 | -480,000 | 0.49% | 4,474,240 |
| 2022-03-16 | 2022-03-14 | 0.077 | 56,408,000 | -1,500,000 | 0.49% | 4,343,416 |
| 2022-03-15 | 2022-03-11 | 0.080 | 57,908,000 | -130,000 | 0.51% | 4,632,640 |
| 2022-03-14 | 2022-03-10 | 0.082 | 58,038,000 | -1,760,000 | 0.51% | 4,759,116 |
| 2022-03-11 | 2022-03-09 | 0.079 | 59,798,000 | -480,000 | 0.52% | 4,724,042 |
| 2022-03-10 | 2022-03-08 | 0.080 | 60,278,000 | -1,380,000 | 0.53% | 4,822,240 |
| 2022-03-09 | 2022-03-07 | 0.081 | 61,658,000 | -500,000 | 0.54% | 4,994,298 |
| 2022-03-08 | 2022-03-04 | 0.082 | 62,158,000 | -1,520,000 | 0.55% | 5,096,956 |
| 2021-11-01 | 2021-10-28 | 0.088 | 63,678,000 | -10,000 | 0.56% | 5,603,664 |
| 2021-07-23 | 2021-07-21 | 0.086 | 63,688,000 | +10,000 | 0.56% | 5,477,168 |
| 2020-11-23 | 2020-11-19 | 0.103 | 63,678,000 | -40,000 | 0.56% | 6,558,834 |
| 2020-10-30 | 2020-10-28 | 0.101 | 63,718,000 | +40,000 | 0.56% | 6,435,518 |
| 2020-10-22 | 2020-10-20 | 0.115 | 63,678,000 | -100,000 | 0.56% | 7,322,970 |
| 2020-10-21 | 2020-10-19 | 0.119 | 63,778,000 | -340,000 | 0.56% | 7,589,582 |
| 2020-10-14 | 2020-10-09 | 0.108 | 64,118,000 | +60,000 | 0.56% | 6,924,744 |
| 2020-10-12 | 2020-10-08 | 0.110 | 64,058,000 | +130,000 | 0.56% | 7,046,380 |
| 2020-10-08 | 2020-10-06 | 0.098 | 63,928,000 | +60,000 | 0.56% | 6,264,944 |
| 2020-09-30 | 2020-09-28 | 0.101 | 63,868,000 | -20,000 | 0.56% | 6,450,668 |
| 2020-09-29 | 2020-09-25 | 0.140 | 63,888,000 | +210,000 | 0.56% | 8,944,320 |
| 2019-03-28 | 2019-03-26 | 0.137 | 63,678,000 | +200,000 | 0.56% | 8,723,886 |
| 2019-02-21 | 2019-02-19 | 0.147 | 63,478,000 | +200,000 | 0.56% | 9,331,266 |
| 2018-12-04 | 2018-11-30 | 0.175 | 63,278,000 | +100,000 | 0.56% | 11,073,650 |
| 2018-11-22 | 2018-11-20 | 0.157 | 63,178,000 | -400,000 | 0.55% | 9,918,946 |
| 2018-10-29 | 2018-10-25 | 0.123 | 63,578,000 | +280,000 | 0.56% | 7,820,094 |
| 2018-10-23 | 2018-10-19 | 0.143 | 63,298,000 | +1,650,000 | 0.56% | 9,051,614 |
| 2018-10-19 | 2018-10-16 | 0.170 | 61,648,000 | +3,490,000 | 0.54% | 10,480,160 |
| 2018-10-18 | 2018-10-15 | 0.175 | 58,158,000 | +2,530,000 | 0.51% | 10,177,650 |
| 2018-10-16 | 2018-10-12 | 0.176 | 55,628,000 | +1,680,000 | 0.49% | 9,790,528 |
| 2018-10-15 | 2018-10-11 | 0.173 | 53,948,000 | +4,840,000 | 0.47% | 9,333,004 |
| 2018-10-11 | 2018-10-09 | 0.180 | 49,108,000 | +1,930,000 | 0.43% | 8,839,440 |
| 2018-09-14 | 2018-09-12 | 0.199 | 47,178,000 | +100,000 | 0.41% | 9,388,422 |
| 2018-09-13 | 2018-09-11 | 0.199 | 47,078,000 | +150,000 | 0.41% | 9,368,522 |
| 2018-07-30 | 2018-07-26 | 0.222 | 46,928,000 | +510,000 | 0.41% | 10,418,016 |
| 2018-07-27 | 2018-07-25 | 0.233 | 46,418,000 | +1,490,000 | 0.41% | 10,815,394 |
| 2018-07-17 | 2018-07-13 | 0.240 | 44,928,000 | -180,000 | 0.39% | 10,782,720 |
| 2018-07-16 | 2018-07-12 | 0.210 | 45,108,000 | +180,000 | 0.40% | 9,472,680 |
| 2018-07-13 | 2018-07-11 | 0.213 | 44,928,000 | +3,220,000 | 0.39% | 9,569,664 |
| 2018-07-06 | 2018-07-04 | 0.255 | 41,708,000 | -2,220,000 | 0.37% | 10,635,540 |
| 2018-06-12 | 2018-06-08 | 0.315 | 43,928,000 | -15,000 | 0.39% | 13,837,320 |
| 2018-05-09 | 2018-05-07 | 0.320 | 43,943,000 | -80,000 | 0.39% | 14,061,760 |
| 2018-05-04 | 2018-05-02 | 0.310 | 44,023,000 | +60,000 | 0.39% | 13,647,130 |
| 2018-01-29 | 2018-01-25 | 0.330 | 43,963,000 | +8,000,000 | 0.39% | 14,507,790 |
| 2018-01-26 | 2018-01-24 | 0.340 | 35,963,000 | -600,000 | 0.32% | 12,227,420 |
| 2018-01-12 | 2018-01-10 | 0.375 | 36,563,000 | -7,600 | 0.32% | 13,711,125 |
| 2017-12-20 | 2017-12-18 | 0.360 | 36,570,600 | -300,000 | 0.32% | 13,165,416 |
| 2017-12-19 | 2017-12-15 | 0.355 | 36,870,600 | +300,000 | 0.32% | 13,089,063 |
| 2017-10-30 | 2017-10-26 | 0.435 | 36,570,600 | -3,600,000 | 0.32% | 15,908,211 |
| 2017-10-27 | 2017-10-25 | 0.510 | 40,170,600 | -2,610,000 | 0.35% | 20,487,006 |
| 2017-10-26 | 2017-10-24 | 0.405 | 42,780,600 | +3,150,000 | 0.38% | 17,326,143 |
| 2017-10-25 | 2017-10-23 | 0.380 | 39,630,600 | -50,000 | 0.35% | 15,059,628 |
| 2017-10-23 | 2017-10-19 | 0.365 | 39,680,600 | -230,000 | 0.35% | 14,483,419 |
| 2017-10-09 | 2017-10-04 | 0.360 | 39,910,600 | -30,000 | 0.35% | 14,367,816 |
| 2017-09-28 | 2017-09-26 | 0.365 | 39,940,600 | -50,000 | 0.35% | 14,578,319 |
| 2017-09-27 | 2017-09-25 | 0.360 | 39,990,600 | -100,000 | 0.35% | 14,396,616 |
| 2017-09-22 | 2017-09-20 | 0.350 | 40,090,600 | -500,000 | 0.35% | 14,031,710 |
| 2017-09-19 | 2017-09-15 | 0.335 | 40,590,600 | -50,000 | 0.36% | 13,597,851 |
| 2017-09-18 | 2017-09-14 | 0.345 | 40,640,600 | -24,900,000 | 0.36% | 14,021,007 |
| 2017-09-15 | 2017-09-13 | 0.355 | 65,540,600 | -100,000 | 0.57% | 23,266,913 |
| 2017-09-06 | 2017-09-04 | 0.315 | 65,640,600 | -290,000 | 0.58% | 20,676,789 |
| 2017-08-30 | 2017-08-28 | 0.320 | 65,930,600 | -400,000 | 0.58% | 21,097,792 |
| 2017-08-28 | 2017-08-24 | 0.340 | 66,330,600 | -280,000 | 0.58% | 22,552,404 |
| 2017-08-17 | 2017-08-15 | 0.295 | 66,610,600 | -6,000,000 | 0.58% | 19,650,127 |
| 2017-08-03 | 2017-08-01 | 0.285 | 72,610,600 | +1,000,000 | 0.64% | 20,694,021 |
| 2017-08-02 | 2017-07-31 | 0.280 | 71,610,600 | +1,000,000 | 0.63% | 20,050,968 |
| 2017-07-28 | 2017-07-26 | 0.295 | 70,610,600 | +1,650,000 | 0.62% | 20,830,127 |
| 2017-07-27 | 2017-07-25 | 0.300 | 68,960,600 | -150,000 | 0.60% | 20,688,180 |
| 2017-07-19 | 2017-07-17 | 0.305 | 69,110,600 | -50,000 | 0.61% | 21,078,733 |
| 2017-07-18 | 2017-07-14 | 0.315 | 69,160,600 | +510,000 | 0.61% | 21,785,589 |
| 2017-07-11 | 2017-07-07 | 0.315 | 68,650,600 | -1,060,000 | 0.60% | 21,624,939 |
| 2017-07-10 | 2017-07-06 | 0.315 | 69,710,600 | -8,200,000 | 0.61% | 21,958,839 |
| 2017-07-05 | 2017-07-03 | 0.330 | 77,910,600 | -300,000 | 0.68% | 25,710,498 |
| 2017-06-30 | 2017-06-28 | 0.315 | 78,210,600 | -9,510,000 | 0.69% | 24,636,339 |
| 2017-06-29 | 2017-06-27 | 0.315 | 87,720,600 | -50,000 | 0.77% | 27,631,989 |
| 2017-06-28 | 2017-06-26 | 0.330 | 87,770,600 | -100,000 | 0.77% | 28,964,298 |
| 2017-06-27 | 2017-06-23 | 0.320 | 87,870,600 | +100,000 | 0.77% | 28,118,592 |
| 2017-06-26 | 2017-06-22 | 0.310 | 87,770,600 | -15,900,000 | 0.77% | 27,208,886 |
| 2017-06-23 | 2017-06-21 | 0.330 | 103,670,600 | -2,120,000 | 0.91% | 34,211,298 |
| 2017-06-15 | 2017-06-13 | 0.310 | 105,790,600 | -8,420,000 | 0.93% | 32,795,086 |
| 2017-06-14 | 2017-06-12 | 0.315 | 114,210,600 | -11,580,000 | 1.00% | 35,976,339 |
| 2017-06-09 | 2017-06-07 | 0.310 | 125,790,600 | -300,000 | 1.10% | 38,995,086 |
| 2017-05-19 | 2017-05-17 | 0.285 | 126,090,600 | -170,000 | 1.11% | 35,935,821 |
| 2017-05-02 | 2017-04-27 | 0.260 | 126,260,600 | +11,480,000 | 1.11% | 32,827,756 |
| 2017-04-28 | 2017-04-26 | 0.260 | 114,780,600 | -100,000 | 1.01% | 29,842,956 |
| 2017-04-27 | 2017-04-25 | 0.250 | 114,880,600 | -150,000 | 1.01% | 28,720,150 |
| 2017-04-26 | 2017-04-24 | 0.229 | 115,030,600 | -1,230,000 | 1.01% | 26,342,007 |
| 2017-04-25 | 2017-04-21 | 0.270 | 116,260,600 | +50,000 | 1.02% | 31,390,362 |
| 2017-04-21 | 2017-04-19 | 0.275 | 116,210,600 | +200,000 | 1.02% | 31,957,915 |
| 2017-04-20 | 2017-04-18 | 0.280 | 116,010,600 | +18,100,000 | 1.02% | 32,482,968 |
| 2017-04-19 | 2017-04-13 | 0.290 | 97,910,600 | +350,000 | 0.86% | 28,394,074 |
| 2017-04-18 | 2017-04-12 | 0.320 | 97,560,600 | +100,000 | 0.86% | 31,219,392 |
| 2017-04-13 | 2017-04-11 | 0.325 | 97,460,600 | +300,000 | 0.85% | 31,674,695 |
| 2017-04-12 | 2017-04-10 | 0.335 | 97,160,600 | -100,000 | 0.85% | 32,548,801 |
| 2017-04-11 | 2017-04-07 | 0.335 | 97,260,600 | -70,000 | 0.85% | 32,582,301 |
| 2017-04-10 | 2017-04-06 | 0.335 | 97,330,600 | +670,000 | 0.85% | 32,605,751 |
| 2017-04-07 | 2017-04-05 | 0.340 | 96,660,600 | -650,000 | 0.85% | 32,864,604 |
| 2017-04-06 | 2017-04-03 | 0.310 | 97,310,600 | -300,000 | 0.85% | 30,166,286 |
| 2017-03-31 | 2017-03-29 | 0.300 | 97,610,600 | -100,000 | 0.86% | 29,283,180 |
| 2017-03-30 | 2017-03-28 | 0.280 | 97,710,600 | +100,000 | 0.86% | 27,358,968 |
| 2017-03-28 | 2017-03-24 | 0.280 | 97,610,600 | +50,000 | 0.86% | 27,330,968 |
| 2017-03-27 | 2017-03-23 | 0.285 | 97,560,600 | +300,000 | 0.86% | 27,804,771 |
| 2017-03-24 | 2017-03-22 | 0.290 | 97,260,600 | +200,000 | 0.85% | 28,205,574 |
| 2017-03-23 | 2017-03-21 | 0.295 | 97,060,600 | +320,000 | 0.85% | 28,632,877 |
| 2017-03-22 | 2017-03-20 | 0.285 | 96,740,600 | +200,000 | 0.85% | 27,571,071 |
| 2017-03-21 | 2017-03-17 | 0.290 | 96,540,600 | +100,000 | 0.85% | 27,996,774 |
| 2017-03-17 | 2017-03-15 | 0.290 | 96,440,600 | +100,000 | 0.85% | 27,967,774 |
| 2017-03-16 | 2017-03-14 | 0.305 | 96,340,600 | -100,000 | 0.85% | 29,383,883 |
| 2017-03-15 | 2017-03-13 | 0.295 | 96,440,600 | +100,000 | 0.85% | 28,449,977 |
| 2017-03-14 | 2017-03-10 | 0.305 | 96,340,600 | +350,000 | 0.85% | 29,383,883 |
| 2017-03-10 | 2017-03-08 | 0.320 | 95,990,600 | -400,000 | 0.84% | 30,716,992 |
| 2017-03-09 | 2017-03-07 | 0.320 | 96,390,600 | +1,100,000 | 0.85% | 30,844,992 |
| 2017-03-08 | 2017-03-06 | 0.345 | 95,290,600 | +1,100,000 | 0.84% | 32,875,257 |
| 2017-03-07 | 2017-03-03 | 0.395 | 94,190,600 | +200,000 | 0.83% | 37,205,287 |
| 2017-03-06 | 2017-03-02 | 0.395 | 93,990,600 | +920,000 | 0.82% | 37,126,287 |
| 2017-03-03 | 2017-03-01 | 0.385 | 93,070,600 | +310,000 | 0.82% | 35,832,181 |
| 2017-03-02 | 2017-02-28 | 0.390 | 92,760,600 | +100,000 | 0.81% | 36,176,634 |
| 2017-03-01 | 2017-02-27 | 0.405 | 92,660,600 | -200,000 | 0.81% | 37,527,543 |
| 2017-02-28 | 2017-02-24 | 0.385 | 92,860,600 | -650,000 | 0.81% | 35,751,331 |
| 2017-02-27 | 2017-02-23 | 0.405 | 93,510,600 | +1,380,000 | 0.82% | 37,871,793 |
| 2017-02-24 | 2017-02-22 | 0.455 | 92,130,600 | -330,000 | 0.81% | 41,919,423 |
| 2017-02-22 | 2017-02-20 | 0.370 | 92,460,600 | +1,920,000 | 0.81% | 34,210,422 |
| 2017-02-20 | 2017-02-16 | 0.325 | 90,540,600 | +240,000 | 0.79% | 29,425,695 |
| 2017-02-17 | 2017-02-15 | 0.330 | 90,300,600 | +1,900,000 | 0.79% | 29,799,198 |
| 2017-02-16 | 2017-02-14 | 0.330 | 88,400,600 | +2,660,000 | 0.78% | 29,172,198 |
| 2017-02-13 | 2017-02-09 | 0.330 | 85,740,600 | +140,000 | 0.75% | 28,294,398 |
| 2017-02-08 | 2017-02-06 | 0.285 | 85,600,600 | +110,000 | 0.75% | 24,396,171 |
| 2017-02-06 | 2017-02-02 | 0.295 | 85,490,600 | +150,000 | 0.75% | 25,219,727 |
| 2017-01-23 | 2017-01-19 | 0.280 | 85,340,600 | +50,000 | 0.75% | 23,895,368 |
| 2017-01-17 | 2017-01-13 | 0.275 | 85,290,600 | +100,000 | 0.75% | 23,454,915 |
| 2017-01-13 | 2017-01-11 | 0.270 | 85,190,600 | +110,000 | 0.75% | 23,001,462 |
| 2017-01-12 | 2017-01-10 | 0.270 | 85,080,600 | +60,000 | 0.75% | 22,971,762 |
| 2017-01-11 | 2017-01-09 | 0.275 | 85,020,600 | +140,000 | 0.75% | 23,380,665 |
| 2016-12-29 | 2016-12-23 | 0.285 | 84,880,600 | -40,000 | 0.74% | 24,190,971 |
| 2016-12-21 | 2016-12-19 | 0.275 | 84,920,600 | +40,000 | 0.74% | 23,353,165 |
| 2016-11-07 | 2016-11-03 | 0.335 | 84,880,600 | -60,000 | 0.74% | 28,435,001 |
| 2016-11-04 | 2016-11-02 | 0.320 | 84,940,600 | +100,000 | 0.75% | 27,180,992 |
| 2016-10-28 | 2016-10-26 | 0.340 | 84,840,600 | +30,000 | 0.74% | 28,845,804 |
| 2016-10-19 | 2016-10-17 | 0.335 | 84,810,600 | -400,000 | 0.74% | 28,411,551 |
| 2016-10-18 | 2016-10-14 | 0.330 | 85,210,600 | +200,000 | 0.75% | 28,119,498 |
| 2016-10-14 | 2016-10-12 | 0.340 | 85,010,600 | -100,000 | 0.75% | 28,903,604 |
| 2016-10-11 | 2016-10-06 | 0.345 | 85,110,600 | +180,000 | 0.75% | 29,363,157 |
| 2016-09-21 | 2016-09-19 | 0.365 | 84,930,600 | -130,000 | 0.75% | 30,999,669 |
| 2016-09-13 | 2016-09-09 | 0.410 | 85,060,600 | +300,000 | 0.75% | 34,874,846 |
| 2016-09-09 | 2016-09-07 | 0.445 | 84,760,600 | -300,000 | 0.74% | 37,718,467 |
| 2016-09-07 | 2016-09-05 | 0.455 | 85,060,600 | +500,000 | 0.75% | 38,702,573 |
| 2016-09-06 | 2016-09-02 | 0.455 | 84,560,600 | -200,000 | 0.74% | 38,475,073 |
| 2016-09-02 | 2016-08-31 | 0.425 | 84,760,600 | -500,000 | 0.74% | 36,023,255 |
| 2016-08-19 | 2016-08-17 | 0.405 | 85,260,600 | +500,000 | 0.75% | 34,530,543 |
| 2016-08-15 | 2016-08-11 | 0.400 | 84,760,600 | -500,000 | 0.74% | 33,904,240 |
| 2016-08-04 | 2016-08-01 | 0.390 | 85,260,600 | -200,000 | 0.75% | 33,251,634 |
| 2016-08-03 | 2016-07-29 | 0.385 | 85,460,600 | +100,000 | 0.75% | 32,902,331 |
| 2016-07-29 | 2016-07-27 | 0.400 | 85,360,600 | +300,000 | 0.75% | 34,144,240 |
| 2016-07-27 | 2016-07-25 | 0.415 | 85,060,600 | -800,000 | 0.75% | 35,300,149 |
| 2016-07-26 | 2016-07-22 | 0.405 | 85,860,600 | +350,000 | 0.75% | 34,773,543 |
| 2016-07-25 | 2016-07-21 | 0.385 | 85,510,600 | +50,000 | 0.75% | 32,921,581 |
| 2016-07-20 | 2016-07-18 | 0.370 | 85,460,600 | +500,000 | 0.75% | 31,620,422 |
| 2016-07-19 | 2016-07-15 | 0.360 | 84,960,600 | -700,000 | 0.75% | 30,585,816 |
| 2016-07-18 | 2016-07-14 | 0.345 | 85,660,600 | +890,000 | 0.75% | 29,552,907 |
| 2016-07-12 | 2016-07-08 | 0.370 | 84,770,600 | +880,000 | 0.74% | 31,365,122 |
| 2016-07-11 | 2016-07-07 | 0.380 | 83,890,600 | +260,000 | 0.74% | 31,878,428 |
| 2016-07-04 | 2016-06-29 | 0.400 | 83,630,600 | +500,000 | 0.73% | 33,452,240 |
| 2016-06-30 | 2016-06-28 | 0.400 | 83,130,600 | +1,700,000 | 0.73% | 33,252,240 |
| 2016-06-29 | 2016-06-27 | 0.415 | 81,430,600 | +5,460,000 | 0.71% | 33,793,699 |
| 2016-06-28 | 2016-06-24 | 0.420 | 75,970,600 | +10,000,000 | 0.67% | 31,907,652 |
| 2016-06-24 | 2016-06-22 | 0.455 | 65,970,600 | -1,560,000 | 0.58% | 30,016,623 |
| 2016-06-23 | 2016-06-21 | 0.460 | 67,530,600 | -8,800,000 | 0.59% | 31,064,076 |
| 2016-06-21 | 2016-06-17 | 0.455 | 76,330,600 | -1,200,000 | 0.67% | 34,730,423 |
| 2016-06-20 | 2016-06-16 | 0.470 | 77,530,600 | -3,500,000 | 0.68% | 36,439,382 |
| 2016-06-03 | 2016-06-01 | 0.455 | 81,030,600 | +2,860,000 | 0.71% | 36,868,923 |
| 2016-06-01 | 2016-05-30 | 0.490 | 78,170,600 | +400,000 | 0.69% | 38,303,594 |
| 2016-05-27 | 2016-05-25 | 0.460 | 77,770,600 | -160,000 | 0.68% | 35,774,476 |
| 2016-05-25 | 2016-05-23 | 0.445 | 77,930,600 | -30,000 | 0.68% | 34,679,117 |
| 2016-05-19 | 2016-05-17 | 0.450 | 77,960,600 | -10,000 | 0.68% | 35,082,270 |
| 2016-05-13 | 2016-05-11 | 0.450 | 77,970,600 | +200,000 | 0.68% | 35,086,770 |
| 2016-05-09 | 2016-05-05 | 0.490 | 77,770,600 | -200,000 | 0.68% | 38,107,594 |
| 2016-05-06 | 2016-05-04 | 0.510 | 77,970,600 | +100,000 | 0.68% | 39,765,006 |
| 2016-05-04 | 2016-04-29 | 0.520 | 77,870,600 | -200,000 | 0.68% | 40,492,712 |
| 2016-05-03 | 2016-04-28 | 0.510 | 78,070,600 | -100,000 | 0.68% | 39,816,006 |
| 2016-04-29 | 2016-04-27 | 0.510 | 78,170,600 | +400,000 | 0.69% | 39,867,006 |
| 2016-04-28 | 2016-04-26 | 0.550 | 77,770,600 | -6,280,000 | 0.68% | 42,773,830 |
| 2016-04-26 | 2016-04-22 | 0.450 | 84,050,600 | +200,000 | 0.74% | 37,822,770 |
| 2016-04-19 | 2016-04-15 | 0.435 | 83,850,600 | -110,000 | 0.74% | 36,475,011 |
| 2016-02-11 | 2016-02-04 | 0.320 | 83,960,600 | +90,000 | 0.74% | 26,867,392 |
| 2016-01-11 | 2016-01-07 | 0.380 | 83,870,600 | -300,000 | 0.74% | 31,870,828 |
| 2015-12-30 | 2015-12-28 | 0.440 | 84,170,600 | +100,000 | 0.74% | 37,035,064 |
| 2015-12-29 | 2015-12-24 | 0.450 | 84,070,600 | +40,000 | 0.74% | 37,831,770 |
| 2015-12-28 | 2015-12-22 | 0.460 | 84,030,600 | -560,000 | 0.74% | 38,654,076 |
| 2015-12-23 | 2015-12-21 | 0.440 | 84,590,600 | -1,540,000 | 0.74% | 37,219,864 |
| 2015-12-22 | 2015-12-18 | 0.430 | 86,130,600 | +300,000 | 0.76% | 37,036,158 |
| 2015-12-16 | 2015-12-14 | 0.410 | 85,830,600 | -400,000 | 0.75% | 35,190,546 |
| 2015-12-15 | 2015-12-11 | 0.400 | 86,230,600 | +100,000 | 0.76% | 34,492,240 |
| 2015-12-14 | 2015-12-10 | 0.415 | 86,130,600 | -100,000 | 0.76% | 35,744,199 |
| 2015-12-11 | 2015-12-09 | 0.420 | 86,230,600 | +100,000 | 0.76% | 36,216,852 |
| 2015-12-10 | 2015-12-08 | 0.425 | 86,130,600 | +300,000 | 0.76% | 36,605,505 |
| 2015-12-09 | 2015-12-07 | 0.445 | 85,830,600 | -480,000 | 0.75% | 38,194,617 |
| 2015-12-08 | 2015-12-04 | 0.475 | 86,310,600 | -18,220,000 | 0.76% | 40,997,535 |
| 2015-12-07 | 2015-12-03 | 0.445 | 104,530,600 | -1,550,000 | 0.92% | 46,516,117 |
| 2015-12-04 | 2015-12-02 | 0.445 | 106,080,600 | -700,000 | 0.93% | 47,205,867 |
| 2015-12-03 | 2015-12-01 | 0.435 | 106,780,600 | -800,000 | 0.94% | 46,449,561 |
| 2015-12-02 | 2015-11-30 | 0.445 | 107,580,600 | +800,000 | 0.94% | 47,873,367 |
| 2015-12-01 | 2015-11-27 | 0.425 | 106,780,600 | -70,000 | 0.94% | 45,381,755 |
| 2015-11-26 | 2015-11-24 | 0.445 | 106,850,600 | -130,000 | 0.94% | 47,548,517 |
| 2015-11-18 | 2015-11-16 | 0.540 | 106,980,600 | +17,955,600 | 0.94% | 57,769,524 |
| 2015-11-17 | 2015-11-13 | 0.520 | 89,025,000 | -240,000 | 2.19% | 46,293,000 |
| 2015-11-16 | 2015-11-12 | 0.465 | 89,265,000 | +40,000 | 2.19% | 41,508,225 |
| 2015-11-13 | 2015-11-11 | 0.390 | 89,225,000 | +200,000 | 2.19% | 34,797,750 |
| 2015-10-28 | 2015-10-26 | 0.415 | 89,025,000 | -100,000 | 2.19% | 36,945,375 |
| 2015-10-23 | 2015-10-20 | 0.385 | 89,125,000 | -1,500,000 | 2.19% | 34,313,125 |
| 2015-10-22 | 2015-10-19 | 0.380 | 90,625,000 | -440,000 | 2.23% | 34,437,500 |
| 2015-10-16 | 2015-10-14 | 0.394 | 91,065,000 | +2,101,500 | 2.24% | 35,888,215 |
| 2015-10-02 | 2015-09-29 | 0.409 | 88,963,500 | -128,954 | 2.24% | 36,426,000 |
| 2015-09-24 | 2015-09-22 | 0.394 | 89,092,454 | -976,923 | 2.24% | 35,110,845 |
| 2015-09-22 | 2015-09-18 | 0.404 | 90,069,377 | -1,465,385 | 2.26% | 36,417,815 |
| 2015-09-21 | 2015-09-17 | 0.389 | 91,534,762 | -820,615 | 2.30% | 35,604,860 |
| 2015-09-18 | 2015-09-16 | 0.409 | 92,355,377 | +103,554 | 2.32% | 37,814,800 |
| 2015-09-17 | 2015-09-15 | 0.394 | 92,251,823 | +25,400 | 2.32% | 36,355,935 |
| 2015-09-16 | 2015-09-14 | 0.394 | 92,226,423 | -390,769 | 2.32% | 36,345,925 |
| 2015-09-10 | 2015-09-08 | 0.379 | 92,617,192 | +39,077 | 2.33% | 35,077,850 |
| 2015-09-07 | 2015-09-02 | 0.369 | 92,578,115 | +390,769 | 2.33% | 34,115,400 |
| 2015-09-04 | 2015-09-01 | 0.389 | 92,187,346 | -390,769 | 2.32% | 35,858,700 |
| 2015-09-02 | 2015-08-31 | 0.369 | 92,578,115 | +1,457,569 | 2.33% | 34,115,400 |
| 2015-08-24 | 2015-08-20 | 0.573 | 91,120,546 | +390,769 | 2.29% | 52,232,880 |
| 2015-07-14 | 2015-07-10 | 0.624 | 90,729,777 | -1,963,615 | 2.28% | 56,652,530 |
| 2015-07-13 | 2015-07-09 | 0.512 | 92,693,392 | -58,616 | 2.33% | 47,441,500 |
| 2015-07-09 | 2015-07-07 | 0.358 | 92,752,008 | +58,616 | 2.33% | 33,230,050 |
| 2015-06-26 | 2015-06-24 | 0.737 | 92,693,392 | -2,930,770 | 2.33% | 68,315,760 |
| 2015-06-24 | 2015-06-22 | 0.717 | 95,624,162 | -48,846 | 2.40% | 68,518,100 |
| 2015-06-19 | 2015-06-17 | 0.757 | 95,673,008 | -195,384 | 2.41% | 72,470,420 |
| 2015-06-18 | 2015-06-16 | 0.717 | 95,868,392 | +48,846 | 2.41% | 68,693,100 |
| 2015-06-16 | 2015-06-12 | 0.717 | 95,819,546 | +195,384 | 2.41% | 68,658,100 |
| 2015-06-15 | 2015-06-11 | 0.747 | 95,624,162 | -13,770,707 | 2.40% | 71,454,590 |
| 2015-06-12 | 2015-06-10 | 0.768 | 109,394,869 | -195,385 | 2.75% | 83,984,250 |
| 2015-06-10 | 2015-06-08 | 0.747 | 109,590,254 | -8,206,154 | 2.83% | 81,890,670 |
| 2015-06-09 | 2015-06-05 | 0.727 | 117,796,408 | +390,770 | 3.04% | 85,611,090 |
| 2015-06-08 | 2015-06-04 | 0.809 | 117,405,638 | -976,924 | 3.03% | 94,941,410 |
| 2015-06-03 | 2015-06-01 | 0.819 | 118,382,562 | -11,723,076 | 3.08% | 96,943,200 |
| 2015-05-28 | 2015-05-26 | 0.850 | 130,105,638 | -351,693 | 3.38% | 110,538,570 |
| 2015-05-27 | 2015-05-22 | 0.809 | 130,457,331 | -1,633,415 | 3.39% | 105,495,810 |
| 2015-05-26 | 2015-05-21 | 0.819 | 132,090,746 | -3,468,077 | 3.43% | 108,168,800 |
| 2015-05-22 | 2015-05-20 | 0.747 | 135,558,823 | -3,907,692 | 3.52% | 101,295,530 |
| 2015-05-20 | 2015-05-18 | 0.788 | 139,466,515 | -117,231 | 3.62% | 109,925,970 |
| 2015-05-19 | 2015-05-15 | 0.768 | 139,583,746 | +431,800 | 3.63% | 107,160,750 |
| 2015-05-18 | 2015-05-14 | 0.829 | 139,151,946 | +173,892 | 3.62% | 115,375,590 |
| 2015-05-15 | 2015-05-13 | 0.798 | 138,978,054 | +244,231 | 3.61% | 110,963,580 |
| 2015-05-14 | 2015-05-12 | 0.819 | 138,733,823 | -195,385 | 3.61% | 113,608,800 |
| 2015-05-12 | 2015-05-08 | 0.788 | 138,929,208 | +379,046 | 3.61% | 109,502,470 |
| 2015-05-11 | 2015-05-07 | 0.850 | 138,550,162 | +293,077 | 3.60% | 117,713,090 |
| 2015-05-07 | 2015-05-05 | 0.993 | 138,257,085 | -195,384 | 3.59% | 137,277,310 |
| 2015-05-06 | 2015-05-04 | 0.737 | 138,452,469 | -322,385 | 3.60% | 102,040,560 |
| 2015-05-05 | 2015-04-30 | 0.696 | 138,774,854 | +97,692 | 3.61% | 96,596,040 |
| 2015-05-04 | 2015-04-29 | 0.717 | 138,677,162 | +195,385 | 3.60% | 99,367,100 |
| 2015-04-30 | 2015-04-28 | 0.747 | 138,481,777 | -4,298,461 | 3.60% | 103,479,690 |
| 2015-04-20 | 2015-04-16 | 0.717 | 142,780,238 | -12,688,277 | 3.71% | 102,307,100 |
| 2015-04-16 | 2015-04-14 | 0.686 | 155,468,515 | +4,376,615 | 4.04% | 106,624,470 |
| 2015-04-15 | 2015-04-13 | 0.737 | 151,091,900 | -3,907,692 | 3.93% | 111,355,920 |
| 2015-04-13 | 2015-04-09 | 0.757 | 154,999,592 | -48,846 | 4.03% | 117,409,140 |
| 2015-04-10 | 2015-04-08 | 0.768 | 155,048,438 | -99,647 | 4.03% | 119,033,250 |
| 2015-04-08 | 2015-04-01 | 0.727 | 155,148,085 | -205,153 | 4.03% | 112,757,230 |
| 2015-04-01 | 2015-03-30 | 0.486 | 155,353,238 | +293,076 | 4.04% | 75,535,925 |
| 2015-03-30 | 2015-03-26 | 0.425 | 155,060,162 | -11,758,246 | 4.03% | 65,870,045 |
| 2015-03-27 | 2015-03-25 | 0.348 | 166,818,408 | +293,077 | 4.34% | 58,058,060 |
| 2015-03-26 | 2015-03-24 | 0.338 | 166,525,331 | -195,384 | 4.33% | 56,251,470 |
| 2015-03-16 | 2015-03-12 | 0.287 | 166,720,715 | +58,615 | 4.33% | 47,784,520 |
| 2015-01-20 | 2015-01-16 | 0.271 | 166,662,100 | +4,245,708 | 4.33% | 45,208,735 |
| 2015-01-19 | 2015-01-15 | 0.322 | 162,416,392 | -2,975,708 | 4.22% | 52,369,695 |
| 2015-01-16 | 2015-01-14 | 0.322 | 165,392,100 | -3,704,492 | 4.30% | 53,329,185 |
| 2015-01-15 | 2015-01-13 | 0.322 | 169,096,592 | -2,549,770 | 4.39% | 54,523,665 |
| 2015-01-14 | 2015-01-12 | 0.322 | 171,646,362 | -502,138 | 4.46% | 55,345,815 |
| 2015-01-13 | 2015-01-09 | 0.322 | 172,148,500 | -613,508 | 4.47% | 55,507,725 |
| 2015-01-12 | 2015-01-08 | 0.322 | 172,762,008 | -1,856,154 | 4.78% | 55,705,545 |
| 2015-01-09 | 2015-01-07 | 0.328 | 174,618,162 | -715,107 | 4.83% | 57,197,760 |
| 2015-01-08 | 2015-01-06 | 0.312 | 175,333,269 | -410,308 | 4.85% | 54,739,875 |
| 2015-01-07 | 2015-01-05 | 0.322 | 175,743,577 | -1,297,354 | 4.86% | 56,666,925 |
| 2014-10-28 | 2014-10-24 | 0.276 | 177,040,931 | +1,348,154 | 4.90% | 48,930,210 |
| 2014-10-23 | 2014-10-21 | 0.287 | 175,692,777 | -146,538 | 4.86% | 50,356,040 |
| 2014-10-20 | 2014-10-16 | 0.292 | 175,839,315 | +1,944,077 | 4.87% | 51,298,005 |
| 2014-10-16 | 2014-10-14 | 0.302 | 173,895,238 | +2,627,923 | 4.81% | 52,510,885 |
| 2014-10-13 | 2014-10-09 | 0.312 | 171,267,315 | +13,188,461 | 4.74% | 53,470,465 |
| 2014-10-06 | 2014-09-30 | 0.312 | 158,078,854 | +488,462 | 4.37% | 49,352,965 |
| 2014-10-03 | 2014-09-29 | 0.322 | 157,590,392 | +384,907 | 4.36% | 50,813,595 |
| 2014-09-22 | 2014-09-18 | 0.343 | 157,205,485 | -97,692 | 4.35% | 53,907,865 |
| 2014-09-19 | 2014-09-17 | 0.343 | 157,303,177 | -31,261 | 4.35% | 53,941,365 |
| 2014-09-18 | 2014-09-16 | 0.348 | 157,334,438 | -13,444,416 | 4.35% | 54,757,340 |
| 2014-09-17 | 2014-09-15 | 0.328 | 170,778,854 | +205,154 | 4.73% | 55,940,160 |
| 2014-09-11 | 2014-09-08 | 0.322 | 170,573,700 | +103,554 | 4.72% | 54,999,945 |
| 2014-09-08 | 2014-09-04 | 0.312 | 170,470,146 | +4,884,615 | 4.72% | 53,221,585 |
| 2014-09-05 | 2014-09-03 | 0.322 | 165,585,531 | -244,231 | 4.58% | 53,391,555 |
| 2014-09-04 | 2014-09-02 | 0.312 | 165,829,762 | +5,992,447 | 4.59% | 51,772,835 |
| 2014-09-03 | 2014-09-01 | 0.312 | 159,837,315 | +1,465,384 | 4.42% | 49,901,965 |
| 2014-09-02 | 2014-08-29 | 0.317 | 158,371,931 | +2,149,231 | 4.38% | 50,255,030 |
| 2014-08-29 | 2014-08-27 | 0.343 | 156,222,700 | +976,923 | 4.32% | 53,570,855 |
| 2014-08-28 | 2014-08-26 | 0.348 | 155,245,777 | -470,877 | 4.30% | 54,030,420 |
| 2014-08-22 | 2014-08-20 | 0.348 | 155,716,654 | +169,985 | 4.31% | 54,194,300 |
| 2014-08-21 | 2014-08-19 | 0.343 | 155,546,669 | -371,231 | 4.30% | 53,339,035 |
| 2014-08-20 | 2014-08-18 | 0.338 | 155,917,900 | -1,758,462 | 4.32% | 52,668,330 |
| 2014-08-19 | 2014-08-15 | 0.348 | 157,676,362 | -254,000 | 4.36% | 54,876,340 |
| 2014-08-18 | 2014-08-14 | 0.312 | 157,930,362 | -488,461 | 4.37% | 49,306,605 |
| 2014-08-15 | 2014-08-13 | 0.312 | 158,418,823 | -97,692 | 4.38% | 49,459,105 |
| 2014-08-11 | 2014-08-07 | 0.307 | 158,516,515 | +97,692 | 4.39% | 48,678,300 |
| 2014-08-07 | 2014-08-05 | 0.312 | 158,418,823 | +293,077 | 4.38% | 49,459,105 |
| 2014-07-11 | 2014-07-09 | 0.307 | 158,125,746 | +1,844,431 | 4.93% | 48,558,300 |
| 2014-06-23 | 2014-06-19 | 0.302 | 156,281,315 | +976,923 | 4.88% | 47,192,035 |
| 2014-05-09 | 2014-05-07 | 0.312 | 155,304,392 | +155,240,892 | 4.85% | 48,486,765 |
| 2014-03-10 | 2014-03-06 | 0.394 | 63,500 | -488,462 | 0.00% | 25,025 |
| 2014-02-28 | 2014-02-26 | 0.430 | 551,962 | -763,953 | 0.02% | 237,300 |
| 2014-02-27 | 2014-02-25 | 0.425 | 1,315,915 | +240,323 | 0.05% | 559,005 |
| 2014-02-18 | 2014-02-14 | 0.450 | 1,075,592 | +719,015 | 0.04% | 484,440 |
| 2014-02-17 | 2014-02-13 | 0.456 | 356,577 | +195,385 | 0.01% | 162,425 |
| 2014-02-12 | 2014-02-10 | 0.440 | 161,192 | -293,077 | 0.01% | 70,950 |
| 2014-02-07 | 2014-02-05 | 0.425 | 454,269 | +293,077 | 0.02% | 192,975 |
| 2014-01-28 | 2014-01-24 | 0.445 | 161,192 | -97,693 | 0.01% | 71,775 |
| 2014-01-27 | 2014-01-23 | 0.450 | 258,885 | +195,385 | 0.01% | 116,600 |
| 2013-10-11 | 2013-10-09 | 0.543 | 63,500 | -203,200 | 0.00% | 34,450 |
| 2013-10-04 | 2013-10-02 | 0.563 | 266,700 | +203,200 | 0.01% | 150,150 |
| 2013-09-10 | 2013-09-06 | 0.440 | 63,500 | -605,692 | 0.00% | 27,950 |
| 2013-09-02 | 2013-08-29 | 0.461 | 669,192 | -27,354 | 0.03% | 308,250 |
| 2013-08-29 | 2013-08-27 | 0.456 | 696,546 | +27,354 | 0.03% | 317,285 |
| 2013-08-22 | 2013-08-20 | 0.476 | 669,192 | -48,846 | 0.03% | 318,525 |
| 2013-07-23 | 2013-07-19 | 0.553 | 718,038 | -257,908 | 0.03% | 396,900 |
| 2013-07-22 | 2013-07-18 | 0.563 | 975,946 | +619,369 | 0.04% | 549,450 |
| 2013-07-19 | 2013-07-17 | 0.583 | 356,577 | -341,923 | 0.01% | 208,050 |
| 2013-07-18 | 2013-07-16 | 0.573 | 698,500 | +146,538 | 0.03% | 400,400 |
| 2013-07-16 | 2013-07-12 | 0.594 | 551,962 | -517,769 | 0.02% | 327,700 |
| 2013-07-12 | 2013-07-10 | 0.573 | 1,069,731 | +29,308 | 0.04% | 613,200 |
| 2013-07-11 | 2013-07-09 | 0.594 | 1,040,423 | -195,385 | 0.04% | 617,700 |
| 2013-07-10 | 2013-07-08 | 0.502 | 1,235,808 | +1,172,308 | 0.05% | 619,850 |
| 2012-07-20 | 2012-07-18 | 0.333 | 63,500 | -2,315 | 0.00% | 21,125 |
| 2012-05-09 | 2012-05-07 | 0.363 | 65,815 | -58,616 | 0.00% | 23,916 |
| 2011-10-17 | 2011-10-13 | 0.348 | 124,431 | +58,616 | 0.01% | 43,306 |
| 2011-10-07 | 2011-10-04 | 0.333 | 65,815 | -58,616 | 0.00% | 21,895 |
| 2011-10-03 | 2011-09-28 | 0.307 | 124,431 | -293,077 | 0.01% | 38,211 |
| 2011-09-30 | 2011-09-27 | 0.292 | 417,508 | -164,123 | 0.02% | 121,801 |
| 2011-09-28 | 2011-09-26 | 0.271 | 581,631 | -31,261 | 0.03% | 157,773 |
| 2011-06-30 | 2011-06-28 | 0.481 | 612,892 | -19,539 | 0.03% | 294,864 |
| 2011-06-29 | 2011-06-27 | 0.461 | 632,431 | -39,077 | 0.03% | 291,317 |
| 2011-05-05 | 2011-05-03 | 0.394 | 671,508 | -11,723 | 0.03% | 264,638 |
| 2011-02-01 | 2011-01-28 | 0.425 | 683,231 | +29,308 | 0.03% | 290,239 |
| 2011-01-07 | 2011-01-05 | 0.409 | 653,923 | +11,723 | 0.03% | 267,748 |
| 2010-10-29 | 2010-10-27 | 0.471 | 642,200 | -9,769 | 0.03% | 302,390 |
| 2010-09-29 | 2010-09-27 | 0.476 | 651,969 | -29,308 | 0.03% | 310,327 |
| 2010-08-10 | 2010-08-06 | 0.486 | 681,277 | -283,308 | 0.03% | 331,251 |
| 2010-08-06 | 2010-08-04 | 0.476 | 964,585 | +293,077 | 0.05% | 459,127 |
| 2010-06-14 | 2010-06-10 | 0.456 | 671,508 | +29,308 | 0.03% | 305,880 |
| 2010-06-07 | 2010-06-03 | 0.486 | 642,200 | -29,308 | 0.03% | 312,251 |
| 2010-05-25 | 2010-05-20 | 0.404 | 671,508 | +29,308 | 0.03% | 271,511 |
| 2010-05-12 | 2010-05-10 | 0.522 | 642,200 | +29,308 | 0.03% | 335,259 |
| 2010-05-03 | 2010-04-29 | 0.583 | 612,892 | -64,477 | 0.03% | 357,601 |
| 2010-04-30 | 2010-04-28 | 0.583 | 677,369 | +64,477 | 0.03% | 395,221 |
| 2010-04-20 | 2010-04-16 | 0.645 | 612,892 | +488,461 | 0.03% | 395,243 |
| 2010-03-19 | 2010-03-17 | 0.624 | 124,431 | -209,061 | 0.01% | 77,696 |
| 2010-03-18 | 2010-03-16 | 0.624 | 333,492 | +209,061 | 0.02% | 208,236 |
| 2010-01-18 | 2010-01-14 | 0.635 | 124,431 | -19,538 | 0.01% | 78,970 |
| 2009-12-22 | 2009-12-18 | 0.573 | 143,969 | -48,846 | 0.01% | 82,527 |
| 2009-12-16 | 2009-12-14 | 0.624 | 192,815 | +48,846 | 0.01% | 120,396 |
| 2009-12-15 | 2009-12-11 | 0.624 | 143,969 | -19,539 | 0.01% | 89,896 |
| 2009-12-10 | 2009-12-08 | 0.604 | 163,508 | -19,538 | 0.01% | 98,749 |
| 2009-12-03 | 2009-12-01 | 0.563 | 183,046 | -9,769 | 0.01% | 103,053 |
| 2009-11-26 | 2009-11-24 | 0.573 | 192,815 | +29,307 | 0.01% | 110,527 |
| 2009-11-24 | 2009-11-20 | 0.573 | 163,508 | +19,539 | 0.01% | 93,727 |
| 2009-11-12 | 2009-11-10 | 0.594 | 143,969 | -97,692 | 0.01% | 85,475 |
| 2009-11-11 | 2009-11-09 | 0.614 | 241,661 | +78,153 | 0.01% | 148,422 |
| 2009-11-09 | 2009-11-05 | 0.594 | 163,508 | -293,077 | 0.01% | 97,075 |
| 2009-11-06 | 2009-11-04 | 0.573 | 456,585 | -136,769 | 0.02% | 261,727 |
| 2009-11-05 | 2009-11-03 | 0.583 | 593,354 | +410,308 | 0.03% | 346,201 |
| 2009-10-09 | 2009-10-07 | 0.522 | 183,046 | +23,446 | 0.01% | 95,559 |
| 2009-07-13 | 2009-07-09 | 0.532 | 159,600 | +35,169 | 0.01% | 84,952 |
| 2009-04-28 | 2009-04-24 | 0.425 | 124,431 | -19,538 | 0.01% | 52,859 |
| 2009-04-22 | 2009-04-20 | 0.409 | 143,969 | -29,308 | 0.01% | 58,948 |
| 2009-04-17 | 2009-04-15 | 0.358 | 173,277 | -29,308 | 0.01% | 62,080 |
| 2009-03-31 | 2009-03-27 | 0.287 | 202,585 | +39,077 | 0.01% | 58,064 |
| 2009-03-20 | 2009-03-18 | 0.287 | 163,508 | +39,077 | 0.01% | 46,864 |
| 2009-02-19 | 2009-02-17 | 0.312 | 124,431 | -39,077 | 0.01% | 38,848 |
| 2009-02-17 | 2009-02-13 | 0.302 | 163,508 | +39,077 | 0.01% | 49,374 |
| 2008-12-22 | 2008-12-18 | 0.333 | 124,431 | -48,846 | 0.01% | 41,395 |
| 2008-11-24 | 2008-11-20 | 0.287 | 173,277 | +48,846 | 0.01% | 49,664 |
| 2008-11-20 | 2008-11-18 | 0.317 | 124,431 | -39,077 | 0.01% | 39,485 |
| 2008-11-03 | 2008-10-30 | 0.276 | 163,508 | +48,847 | 0.01% | 45,190 |
| 2008-07-11 | 2008-07-09 | 0.809 | 114,661 | -27,354 | 0.01% | 92,722 |
| 2008-07-09 | 2008-07-07 | 0.819 | 142,015 | +27,354 | 0.01% | 116,296 |
| 2008-06-12 | 2008-06-10 | 0.921 | 114,661 | +29,307 | 0.01% | 105,633 |
| 2008-05-29 | 2008-05-27 | 0.952 | 85,354 | -23,446 | 0.00% | 81,254 |
| 2008-05-27 | 2008-05-23 | 0.942 | 108,800 | -5,861 | 0.01% | 102,460 |
| 2008-05-26 | 2008-05-22 | 0.962 | 114,661 | +29,307 | 0.01% | 110,327 |
| 2008-05-16 | 2008-05-14 | 1.034 | 85,354 | -78,154 | 0.00% | 88,244 |
| 2008-05-15 | 2008-05-13 | 0.993 | 163,508 | +48,847 | 0.01% | 162,349 |
| 2008-04-28 | 2008-04-24 | 0.983 | 114,661 | +29,307 | 0.01% | 112,675 |
| 2008-04-22 | 2008-04-18 | 1.013 | 85,354 | -29,307 | 0.00% | 86,497 |
| 2008-03-06 | 2008-03-04 | 0.972 | 114,661 | -19,539 | 0.01% | 111,501 |
| 2008-02-29 | 2008-02-27 | 0.850 | 134,200 | +19,539 | 0.01% | 114,017 |
| 2008-02-25 | 2008-02-21 | 0.850 | 114,661 | -19,539 | 0.01% | 97,417 |
| 2008-01-29 | 2008-01-25 | 0.747 | 134,200 | -17,585 | 0.01% | 100,280 |
| 2008-01-17 | 2008-01-15 | 0.850 | 151,785 | -97,692 | 0.01% | 128,957 |
| 2008-01-04 | 2008-01-02 | 0.860 | 249,477 | -29,308 | 0.01% | 214,511 |
| 2007-12-19 | 2007-12-17 | 0.829 | 278,785 | -11,723 | 0.02% | 231,150 |
| 2007-12-10 | 2007-12-06 | 0.911 | 290,508 | +39,077 | 0.02% | 264,660 |
| 2007-12-05 | 2007-12-03 | 0.972 | 251,431 | -97,692 | 0.01% | 244,502 |
| 2007-11-29 | 2007-11-27 | 0.829 | 349,123 | -19,538 | 0.02% | 289,470 |
| 2007-11-26 | 2007-11-22 | 0.778 | 368,661 | +19,538 | 0.02% | 286,801 |
| 2007-11-21 | 2007-11-19 | 0.921 | 349,123 | +97,692 | 0.02% | 321,633 |
| 2007-11-19 | 2007-11-15 | 1.003 | 251,431 | +29,308 | 0.01% | 252,223 |
| 2007-11-16 | 2007-11-14 | 1.024 | 222,123 | +48,846 | 0.01% | 227,370 |
| 2007-11-15 | 2007-11-13 | 1.024 | 173,277 | -48,846 | 0.01% | 177,370 |
| 2007-11-13 | 2007-11-09 | 1.075 | 222,123 | +39,077 | 0.01% | 238,738 |
| 2007-11-06 | 2007-11-02 | 1.044 | 183,046 | +29,308 | 0.01% | 191,117 |
| 2007-11-05 | 2007-11-01 | 1.085 | 153,738 | +58,615 | 0.01% | 166,812 |
| 2007-11-02 | 2007-10-31 | 1.034 | 95,123 | -127,000 | 0.01% | 98,344 |
| 2007-11-01 | 2007-10-30 | 0.972 | 222,123 | -29,308 | 0.01% | 216,001 |
| 2007-10-31 | 2007-10-29 | 0.962 | 251,431 | +29,308 | 0.01% | 241,928 |
| 2007-10-26 | 2007-10-24 | 0.952 | 222,123 | +78,154 | 0.01% | 211,454 |
| 2007-10-25 | 2007-10-23 | 0.993 | 143,969 | +48,846 | 0.01% | 142,949 |
| 2007-10-18 | 2007-10-16 | 0.993 | 95,123 | -9,769 | 0.01% | 94,449 |
| 2007-10-17 | 2007-10-15 | 1.024 | 104,892 | -205,154 | 0.01% | 107,370 |
| 2007-10-16 | 2007-10-12 | 0.972 | 310,046 | -58,615 | 0.02% | 301,501 |
| 2007-10-15 | 2007-10-11 | 0.993 | 368,661 | -78,154 | 0.02% | 366,048 |
| 2007-10-12 | 2007-10-10 | 0.911 | 446,815 | -19,539 | 0.03% | 407,059 |
| 2007-10-11 | 2007-10-09 | 0.911 | 466,354 | -19,538 | 0.03% | 424,860 |
| 2007-10-09 | 2007-10-05 | 0.931 | 485,892 | -29,308 | 0.03% | 452,606 |
| 2007-10-05 | 2007-10-03 | 0.880 | 515,200 | +39,077 | 0.03% | 453,538 |
| 2007-10-04 | 2007-10-02 | 0.931 | 476,123 | +111,369 | 0.03% | 443,507 |
| 2007-10-03 | 2007-09-28 | 0.901 | 364,754 | +19,539 | 0.02% | 328,566 |
| 2007-10-02 | 2007-09-27 | 0.891 | 345,215 | +19,538 | 0.02% | 307,432 |
| 2007-09-28 | 2007-09-25 | 0.891 | 325,677 | +29,308 | 0.02% | 290,032 |
| 2007-09-27 | 2007-09-24 | 0.962 | 296,369 | +15,631 | 0.02% | 285,168 |
| 2007-09-25 | 2007-09-21 | 0.972 | 280,738 | +19,538 | 0.02% | 273,001 |
| 2007-09-24 | 2007-09-20 | 0.983 | 261,200 | +68,385 | 0.02% | 256,675 |
| 2007-09-21 | 2007-09-19 | 1.024 | 192,815 | +146,538 | 0.01% | 197,370 |
| 2007-09-20 | 2007-09-18 | 1.044 | 46,277 | -48,846 | 0.00% | 48,318 |
| 2007-09-17 | 2007-09-13 | 0.931 | 95,123 | +29,308 | 0.01% | 88,607 |
| 2007-09-14 | 2007-09-12 | 0.983 | 65,815 | +19,538 | 0.00% | 64,675 |
| 2007-09-03 | 2007-08-30 | 0.931 | 46,277 | -19,538 | 0.00% | 43,107 |
| 2007-08-30 | 2007-08-28 | 0.850 | 65,815 | +19,538 | 0.00% | 55,917 |
| 2007-08-29 | 2007-08-27 | 0.911 | 46,277 | -29,308 | 0.00% | 42,159 |
| 2007-08-24 | 2007-08-22 | 0.696 | 75,585 | +29,308 | 0.00% | 52,612 |
| 2007-07-16 | 2007-07-12 | 1.177 | 46,277 | -52,754 | 0.00% | 54,476 |
| 2007-07-06 | 2007-07-04 | 1.075 | 99,031 | -11,576 | 0.01% | 106,439 |
| 2007-06-28 | 2007-06-26 | 1.157 | 110,607 | +39,077 | 0.01% | 127,938 |
| 2007-06-27 | 2007-06-25 | 1.167 | 71,530 | +13,677 | 0.00% | 83,470 |
| 2007-06-26 | 2007-06-22 | 1.198 | 57,853 | 0.00% | 69,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy