History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.265 | 120,000 | +0 | 0.00% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 120,000 | +0 | 0.00% | 31,200 |
| 2025-10-06 | 2025-10-02 | 0.270 | 120,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-09-25 | 2025-09-23 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-09-23 | 2025-09-19 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-19 | 2025-09-17 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-09-18 | 2025-09-16 | 0.236 | 120,000 | +0 | 0.00% | 28,320 |
| 2025-09-17 | 2025-09-15 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-15 | 2025-09-11 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-12 | 2025-09-10 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-10 | 2025-09-08 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-09-08 | 2025-09-04 | 0.247 | 120,000 | +0 | 0.00% | 29,640 |
| 2025-09-05 | 2025-09-03 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-09-02 | 2025-08-29 | 0.305 | 120,000 | +0 | 0.00% | 36,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-27 | 2025-08-25 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 120,000 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 0.285 | 120,000 | +0 | 0.00% | 34,200 |
| 2025-08-18 | 2025-08-14 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 120,000 | +0 | 0.00% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.275 | 120,000 | +0 | 0.00% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 120,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.249 | 120,000 | +0 | 0.00% | 29,880 |
| 2025-08-11 | 2025-08-07 | 0.225 | 120,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.216 | 120,000 | +0 | 0.00% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.223 | 120,000 | +0 | 0.00% | 26,760 |
| 2025-08-06 | 2025-08-04 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-08-05 | 2025-08-01 | 0.191 | 120,000 | +0 | 0.00% | 22,920 |
| 2025-08-04 | 2025-07-31 | 0.195 | 120,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.192 | 120,000 | +0 | 0.00% | 23,040 |
| 2025-07-31 | 2025-07-29 | 0.193 | 120,000 | +0 | 0.00% | 23,160 |
| 2025-07-30 | 2025-07-28 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2025-07-29 | 2025-07-25 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2025-07-28 | 2025-07-24 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-07-21 | 2025-07-17 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-07-18 | 2025-07-16 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2025-07-17 | 2025-07-15 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-07-16 | 2025-07-14 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-07-15 | 2025-07-11 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-07-14 | 2025-07-10 | 0.137 | 120,000 | +0 | 0.00% | 16,440 |
| 2025-07-11 | 2025-07-09 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-07-10 | 2025-07-08 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-07-09 | 2025-07-07 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-07-08 | 2025-07-04 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-07-07 | 2025-07-03 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-07-04 | 2025-07-02 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-07-03 | 2025-06-30 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-06-27 | 2025-06-25 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-06-25 | 2025-06-23 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-06-20 | 2025-06-18 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-06-19 | 2025-06-17 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-06-17 | 2025-06-13 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-06-13 | 2025-06-11 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2025-06-12 | 2025-06-10 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-06-11 | 2025-06-09 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2025-06-10 | 2025-06-06 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2025-06-06 | 2025-06-04 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2025-06-04 | 2025-06-02 | 0.131 | 120,000 | +0 | 0.00% | 15,720 |
| 2025-06-03 | 2025-05-30 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-06-02 | 2025-05-29 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2025-05-30 | 2025-05-28 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2025-05-28 | 2025-05-26 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-05-27 | 2025-05-23 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-05-26 | 2025-05-22 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-05-23 | 2025-05-21 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-05-21 | 2025-05-19 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-05-19 | 2025-05-15 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-05-16 | 2025-05-14 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-05-15 | 2025-05-13 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-05-13 | 2025-05-09 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-05-07 | 2025-05-02 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-05-06 | 2025-04-30 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-05-02 | 2025-04-29 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-04-29 | 2025-04-25 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-04-28 | 2025-04-24 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-04-25 | 2025-04-23 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-04-24 | 2025-04-22 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-04-23 | 2025-04-17 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-04-22 | 2025-04-16 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-04-17 | 2025-04-15 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-04-16 | 2025-04-14 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-04-15 | 2025-04-11 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-04-14 | 2025-04-10 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-04-09 | 2025-04-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-04-08 | 2025-04-03 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-04-03 | 2025-04-01 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-03-28 | 2025-03-26 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-03-27 | 2025-03-25 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-03-26 | 2025-03-24 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-03-25 | 2025-03-21 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-03-21 | 2025-03-19 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-03-20 | 2025-03-18 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-03-19 | 2025-03-17 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-03-17 | 2025-03-13 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-03-14 | 2025-03-12 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-03-13 | 2025-03-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-03-12 | 2025-03-10 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-03-10 | 2025-03-06 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-03-07 | 2025-03-05 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-03-06 | 2025-03-04 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-03-05 | 2025-03-03 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-03-04 | 2025-02-28 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-02-28 | 2025-02-26 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-02-27 | 2025-02-25 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-02-26 | 2025-02-24 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-02-24 | 2025-02-20 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-02-21 | 2025-02-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-02-19 | 2025-02-17 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-02-14 | 2025-02-12 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-02-13 | 2025-02-11 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-02-12 | 2025-02-10 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-02-06 | 2025-02-04 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-02-04 | 2025-01-28 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-02-03 | 2025-01-24 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-01-22 | 2025-01-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-01-20 | 2025-01-16 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-01-17 | 2025-01-15 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-01-15 | 2025-01-13 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-01-14 | 2025-01-10 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-01-13 | 2025-01-09 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-01-08 | 2025-01-06 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-01-07 | 2025-01-03 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-01-06 | 2025-01-02 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-12-30 | 2024-12-24 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-12-27 | 2024-12-20 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-23 | 2024-12-19 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-20 | 2024-12-18 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-19 | 2024-12-17 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-13 | 2024-12-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-12 | 2024-12-10 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-12-11 | 2024-12-09 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-09 | 2024-12-05 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-06 | 2024-12-04 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-12-04 | 2024-12-02 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-12-02 | 2024-11-28 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2024-11-29 | 2024-11-27 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-11-26 | 2024-11-22 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-11-25 | 2024-11-21 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-20 | 2024-11-18 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-13 | 2024-11-11 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-11 | 2024-11-07 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-11-06 | 2024-11-04 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-11-05 | 2024-11-01 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-30 | 2024-10-28 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-10-29 | 2024-10-25 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-10-28 | 2024-10-24 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-24 | 2024-10-22 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-10-23 | 2024-10-21 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-10-22 | 2024-10-18 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-10-21 | 2024-10-17 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-10-16 | 2024-10-14 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-10-09 | 2024-10-07 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-10-07 | 2024-10-03 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-10-04 | 2024-10-02 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-09-27 | 2024-09-25 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-09-26 | 2024-09-24 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-09-24 | 2024-09-20 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-09-23 | 2024-09-19 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-19 | 2024-09-16 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-16 | 2024-09-12 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-12 | 2024-09-10 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-09-03 | 2024-08-30 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-09-02 | 2024-08-29 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-08-30 | 2024-08-28 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-08-29 | 2024-08-27 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-08-27 | 2024-08-23 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-08-22 | 2024-08-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-08-21 | 2024-08-19 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-08-19 | 2024-08-15 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-08-16 | 2024-08-14 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-08-09 | 2024-08-07 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-05 | 2024-08-01 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-01 | 2024-07-30 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-07-30 | 2024-07-26 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-26 | 2024-07-24 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-07-25 | 2024-07-23 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-07-24 | 2024-07-22 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-07-23 | 2024-07-19 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-07-19 | 2024-07-17 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-07-18 | 2024-07-16 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-16 | 2024-07-12 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-07-15 | 2024-07-11 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-12 | 2024-07-10 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-07-05 | 2024-07-03 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-07-04 | 2024-07-02 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-07-03 | 2024-06-28 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-06-26 | 2024-06-24 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-06-25 | 2024-06-21 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-06-24 | 2024-06-20 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-06-20 | 2024-06-18 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-06-19 | 2024-06-17 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-06-18 | 2024-06-14 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-06-17 | 2024-06-13 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-06-14 | 2024-06-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-06-13 | 2024-06-11 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-06-12 | 2024-06-07 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-06-11 | 2024-06-06 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-06-07 | 2024-06-05 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-06-06 | 2024-06-04 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-06-04 | 2024-05-31 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-06-03 | 2024-05-30 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2024-05-31 | 2024-05-29 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-05-30 | 2024-05-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-08 | 2023-11-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-30 | 2023-10-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-18 | 2023-10-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-16 | 2023-10-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-05 | 2023-08-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-31 | 2023-08-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-16 | 2023-08-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-15 | 2023-08-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-25 | 2023-07-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-26 | 2023-06-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-08 | 2023-06-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-02 | 2023-05-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-29 | 2023-05-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-18 | 2023-05-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-17 | 2023-05-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-15 | 2023-05-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-12 | 2023-05-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-10 | 2023-05-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-17 | 2023-04-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-14 | 2023-04-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-12 | 2023-04-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-11 | 2023-04-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-04 | 2023-03-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-31 | 2023-03-29 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-03-30 | 2023-03-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-28 | 2023-03-24 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2023-03-27 | 2023-03-23 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-03-24 | 2023-03-22 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2023-03-21 | 2023-03-17 | 0.059 | 120,000 | -250,000 | 0.00% | 7,080 |
| 2020-08-18 | 2020-08-14 | 0.132 | 370,000 | +20,000 | 0.00% | 48,840 |
| 2018-04-20 | 2018-04-18 | 0.315 | 350,000 | -4,000,000 | 0.00% | 110,250 |
| 2017-11-24 | 2017-11-22 | 0.365 | 4,350,000 | +740,000 | 0.04% | 1,587,750 |
| 2017-11-23 | 2017-11-21 | 0.370 | 3,610,000 | +260,000 | 0.03% | 1,335,700 |
| 2017-11-01 | 2017-10-30 | 0.450 | 3,350,000 | +3,000,000 | 0.03% | 1,507,500 |
| 2017-10-27 | 2017-10-25 | 0.510 | 350,000 | -100,000 | 0.00% | 178,500 |
| 2017-08-28 | 2017-08-24 | 0.340 | 450,000 | -30,000 | 0.00% | 153,000 |
| 2017-07-25 | 2017-07-21 | 0.300 | 480,000 | +30,000 | 0.00% | 144,000 |
| 2017-02-27 | 2017-02-23 | 0.405 | 450,000 | +100,000 | 0.00% | 182,250 |
| 2017-02-24 | 2017-02-22 | 0.455 | 350,000 | -100,000 | 0.00% | 159,250 |
| 2017-02-13 | 2017-02-09 | 0.330 | 450,000 | +100,000 | 0.00% | 148,500 |
| 2015-10-16 | 2015-10-14 | 0.394 | 350,000 | +8,077 | 0.01% | 137,933 |
| 2015-06-19 | 2015-06-17 | 0.757 | 341,923 | +19,538 | 0.01% | 259,000 |
| 2015-06-01 | 2015-05-28 | 0.850 | 322,385 | +29,308 | 0.01% | 273,900 |
| 2015-05-26 | 2015-05-21 | 0.819 | 293,077 | +97,692 | 0.01% | 240,000 |
| 2015-05-07 | 2015-05-05 | 0.993 | 195,385 | -97,692 | 0.01% | 194,000 |
| 2015-05-06 | 2015-05-04 | 0.737 | 293,077 | +97,692 | 0.01% | 216,000 |
| 2015-04-27 | 2015-04-23 | 0.737 | 195,385 | -195,384 | 0.01% | 144,000 |
| 2015-04-21 | 2015-04-17 | 0.635 | 390,769 | +97,692 | 0.01% | 248,000 |
| 2015-04-20 | 2015-04-16 | 0.717 | 293,077 | -97,692 | 0.01% | 210,000 |
| 2015-04-14 | 2015-04-10 | 0.696 | 390,769 | +97,692 | 0.01% | 272,000 |
| 2015-04-08 | 2015-04-01 | 0.727 | 293,077 | -97,692 | 0.01% | 213,000 |
| 2015-04-02 | 2015-03-31 | 0.614 | 390,769 | -244,231 | 0.01% | 240,000 |
| 2015-03-30 | 2015-03-26 | 0.425 | 635,000 | -488,462 | 0.02% | 269,750 |
| 2015-03-27 | 2015-03-25 | 0.348 | 1,123,462 | -78,153 | 0.03% | 391,000 |
| 2015-03-26 | 2015-03-24 | 0.338 | 1,201,615 | -166,077 | 0.03% | 405,900 |
| 2015-03-25 | 2015-03-23 | 0.312 | 1,367,692 | +48,846 | 0.04% | 427,000 |
| 2015-03-18 | 2015-03-16 | 0.276 | 1,318,846 | -97,692 | 0.03% | 364,500 |
| 2015-03-17 | 2015-03-13 | 0.266 | 1,416,538 | +48,846 | 0.04% | 377,000 |
| 2015-03-16 | 2015-03-12 | 0.287 | 1,367,692 | +146,538 | 0.04% | 392,000 |
| 2015-02-10 | 2015-02-06 | 0.256 | 1,221,154 | -78,154 | 0.03% | 312,500 |
| 2015-02-06 | 2015-02-04 | 0.255 | 1,299,308 | +78,154 | 0.03% | 331,170 |
| 2015-02-02 | 2015-01-29 | 0.276 | 1,221,154 | -78,154 | 0.03% | 337,500 |
| 2015-01-26 | 2015-01-22 | 0.261 | 1,299,308 | +78,154 | 0.03% | 339,150 |
| 2015-01-23 | 2015-01-21 | 0.266 | 1,221,154 | -78,154 | 0.03% | 325,000 |
| 2015-01-21 | 2015-01-19 | 0.261 | 1,299,308 | +78,154 | 0.03% | 339,150 |
| 2015-01-07 | 2015-01-05 | 0.322 | 1,221,154 | -48,846 | 0.03% | 393,750 |
| 2014-10-07 | 2014-10-03 | 0.317 | 1,270,000 | -78,154 | 0.04% | 403,000 |
| 2014-09-05 | 2014-09-03 | 0.322 | 1,348,154 | -58,615 | 0.04% | 434,700 |
| 2014-08-22 | 2014-08-20 | 0.348 | 1,406,769 | -195,385 | 0.04% | 489,600 |
| 2014-08-19 | 2014-08-15 | 0.348 | 1,602,154 | -293,077 | 0.04% | 557,600 |
| 2014-08-18 | 2014-08-14 | 0.312 | 1,895,231 | -195,384 | 0.05% | 591,700 |
| 2014-08-15 | 2014-08-13 | 0.312 | 2,090,615 | -78,154 | 0.06% | 652,700 |
| 2014-08-11 | 2014-08-07 | 0.307 | 2,168,769 | +97,692 | 0.06% | 666,000 |
| 2014-08-08 | 2014-08-06 | 0.307 | 2,071,077 | +293,077 | 0.06% | 636,000 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,778,000 | +195,385 | 0.05% | 555,100 |
| 2014-07-17 | 2014-07-15 | 0.307 | 1,582,615 | -97,693 | 0.05% | 486,000 |
| 2014-07-14 | 2014-07-10 | 0.307 | 1,680,308 | +48,846 | 0.05% | 516,000 |
| 2014-07-11 | 2014-07-09 | 0.307 | 1,631,462 | +48,847 | 0.05% | 501,000 |
| 2014-06-11 | 2014-06-09 | 0.297 | 1,582,615 | -97,693 | 0.05% | 469,800 |
| 2014-06-09 | 2014-06-05 | 0.292 | 1,680,308 | +293,077 | 0.05% | 490,200 |
| 2014-05-13 | 2014-05-09 | 0.307 | 1,387,231 | -117,231 | 0.04% | 426,000 |
| 2014-03-31 | 2014-03-27 | 0.404 | 1,504,462 | -127,000 | 0.06% | 608,300 |
| 2014-03-28 | 2014-03-26 | 0.399 | 1,631,462 | +127,000 | 0.06% | 651,300 |
| 2014-03-27 | 2014-03-25 | 0.420 | 1,504,462 | -127,000 | 0.06% | 631,400 |
| 2014-03-10 | 2014-03-06 | 0.394 | 1,631,462 | -58,615 | 0.06% | 642,950 |
| 2014-03-05 | 2014-03-03 | 0.404 | 1,690,077 | -332,154 | 0.06% | 683,350 |
| 2014-02-28 | 2014-02-26 | 0.430 | 2,022,231 | -195,384 | 0.08% | 869,400 |
| 2014-02-27 | 2014-02-25 | 0.425 | 2,217,615 | -146,539 | 0.08% | 942,050 |
| 2014-02-11 | 2014-02-07 | 0.445 | 2,364,154 | -48,846 | 0.09% | 1,052,700 |
| 2014-01-29 | 2014-01-27 | 0.425 | 2,413,000 | +48,846 | 0.09% | 1,025,050 |
| 2014-01-23 | 2014-01-21 | 0.461 | 2,364,154 | -293,077 | 0.09% | 1,089,000 |
| 2014-01-17 | 2014-01-15 | 0.476 | 2,657,231 | +9,769 | 0.10% | 1,264,800 |
| 2014-01-16 | 2014-01-14 | 0.471 | 2,647,462 | +97,693 | 0.10% | 1,246,600 |
| 2014-01-06 | 2014-01-02 | 0.522 | 2,549,769 | -97,693 | 0.10% | 1,331,100 |
| 2013-12-30 | 2013-12-24 | 0.507 | 2,647,462 | -97,692 | 0.10% | 1,341,450 |
| 2013-12-16 | 2013-12-12 | 0.496 | 2,745,154 | -97,692 | 0.10% | 1,362,850 |
| 2013-12-13 | 2013-12-11 | 0.491 | 2,842,846 | -195,385 | 0.11% | 1,396,800 |
| 2013-12-10 | 2013-12-06 | 0.496 | 3,038,231 | +97,693 | 0.12% | 1,508,350 |
| 2013-11-18 | 2013-11-14 | 0.496 | 2,940,538 | +97,692 | 0.11% | 1,459,850 |
| 2013-11-01 | 2013-10-30 | 0.522 | 2,842,846 | -48,846 | 0.11% | 1,484,100 |
| 2013-10-31 | 2013-10-29 | 0.507 | 2,891,692 | +195,384 | 0.11% | 1,465,200 |
| 2013-10-30 | 2013-10-28 | 0.532 | 2,696,308 | +254,000 | 0.10% | 1,435,200 |
| 2013-10-29 | 2013-10-25 | 0.583 | 2,442,308 | -87,923 | 0.09% | 1,425,000 |
| 2013-10-28 | 2013-10-24 | 0.583 | 2,530,231 | -195,384 | 0.10% | 1,476,300 |
| 2013-10-25 | 2013-10-23 | 0.563 | 2,725,615 | +127,000 | 0.10% | 1,534,500 |
| 2013-10-24 | 2013-10-22 | 0.594 | 2,598,615 | +175,846 | 0.10% | 1,542,800 |
| 2013-10-23 | 2013-10-21 | 0.604 | 2,422,769 | +371,231 | 0.09% | 1,463,200 |
| 2013-10-22 | 2013-10-18 | 0.655 | 2,051,538 | -273,539 | 0.08% | 1,344,000 |
| 2013-10-21 | 2013-10-17 | 0.583 | 2,325,077 | +97,692 | 0.09% | 1,356,600 |
| 2013-10-18 | 2013-10-16 | 0.594 | 2,227,385 | -312,615 | 0.08% | 1,322,400 |
| 2013-10-16 | 2013-10-11 | 0.553 | 2,540,000 | -48,846 | 0.10% | 1,404,000 |
| 2013-10-15 | 2013-10-10 | 0.522 | 2,588,846 | +87,923 | 0.10% | 1,351,500 |
| 2013-10-11 | 2013-10-09 | 0.543 | 2,500,923 | -175,846 | 0.10% | 1,356,800 |
| 2013-10-10 | 2013-10-08 | 0.512 | 2,676,769 | +244,231 | 0.10% | 1,370,000 |
| 2013-10-09 | 2013-10-07 | 0.512 | 2,432,538 | +97,692 | 0.09% | 1,245,000 |
| 2013-10-08 | 2013-10-04 | 0.532 | 2,334,846 | +302,846 | 0.09% | 1,242,800 |
| 2013-10-07 | 2013-10-03 | 0.543 | 2,032,000 | +410,308 | 0.08% | 1,102,400 |
| 2013-10-04 | 2013-10-02 | 0.563 | 1,621,692 | +68,384 | 0.06% | 913,000 |
| 2013-10-03 | 2013-09-30 | 0.553 | 1,553,308 | +566,616 | 0.06% | 858,600 |
| 2013-10-02 | 2013-09-27 | 0.573 | 986,692 | -234,462 | 0.04% | 565,600 |
| 2013-09-30 | 2013-09-26 | 0.507 | 1,221,154 | +136,769 | 0.05% | 618,750 |
| 2013-09-27 | 2013-09-25 | 0.507 | 1,084,385 | +68,385 | 0.04% | 549,450 |
| 2013-09-26 | 2013-09-24 | 0.507 | 1,016,000 | +48,846 | 0.04% | 514,800 |
| 2013-09-25 | 2013-09-23 | 0.512 | 967,154 | +48,846 | 0.04% | 495,000 |
| 2013-09-23 | 2013-09-18 | 0.502 | 918,308 | +146,539 | 0.03% | 460,600 |
| 2013-09-19 | 2013-09-17 | 0.486 | 771,769 | +97,692 | 0.03% | 375,250 |
| 2013-09-17 | 2013-09-13 | 0.496 | 674,077 | +97,692 | 0.03% | 334,650 |
| 2013-09-16 | 2013-09-12 | 0.507 | 576,385 | +97,693 | 0.02% | 292,050 |
| 2013-09-12 | 2013-09-10 | 0.522 | 478,692 | -293,077 | 0.02% | 249,900 |
| 2013-09-09 | 2013-09-05 | 0.440 | 771,769 | +97,692 | 0.03% | 339,700 |
| 2013-08-30 | 2013-08-28 | 0.435 | 674,077 | +97,692 | 0.03% | 293,250 |
| 2013-08-21 | 2013-08-19 | 0.502 | 576,385 | +244,231 | 0.02% | 289,100 |
| 2010-01-20 | 2010-01-18 | 0.727 | 332,154 | -97,692 | 0.02% | 241,400 |
| 2009-12-22 | 2009-12-18 | 0.573 | 429,846 | -48,846 | 0.02% | 246,400 |
| 2009-12-21 | 2009-12-17 | 0.583 | 478,692 | +48,846 | 0.02% | 279,300 |
| 2009-12-15 | 2009-12-11 | 0.624 | 429,846 | +97,692 | 0.02% | 268,400 |
| 2008-09-22 | 2008-09-18 | 0.563 | 332,154 | -7,815 | 0.02% | 187,000 |
| 2008-03-11 | 2008-03-07 | 1.044 | 339,969 | -97,693 | 0.02% | 354,960 |
| 2008-03-10 | 2008-03-06 | 1.085 | 437,662 | -48,846 | 0.02% | 474,881 |
| 2007-11-05 | 2007-11-01 | 1.085 | 486,508 | -48,846 | 0.03% | 527,880 |
| 2007-11-02 | 2007-10-31 | 1.034 | 535,354 | -97,692 | 0.03% | 553,480 |
| 2007-10-18 | 2007-10-16 | 0.993 | 633,046 | +85,969 | 0.04% | 628,560 |
| 2007-10-08 | 2007-10-04 | 0.860 | 547,077 | -80,108 | 0.03% | 470,400 |
| 2007-09-28 | 2007-09-25 | 0.891 | 627,185 | +39,077 | 0.04% | 558,540 |
| 2007-08-31 | 2007-08-29 | 0.901 | 588,108 | +97,693 | 0.03% | 529,760 |
| 2007-08-29 | 2007-08-27 | 0.911 | 490,415 | -99,647 | 0.03% | 446,780 |
| 2007-08-28 | 2007-08-24 | 0.809 | 590,062 | -19,538 | 0.03% | 477,160 |
| 2007-08-27 | 2007-08-23 | 0.747 | 609,600 | +99,646 | 0.04% | 455,520 |
| 2007-08-21 | 2007-08-17 | 0.594 | 509,954 | -17,584 | 0.03% | 302,760 |
| 2007-07-25 | 2007-07-23 | 1.095 | 527,538 | -48,847 | 0.03% | 577,799 |
| 2007-07-18 | 2007-07-16 | 1.106 | 576,385 | +48,847 | 0.03% | 637,200 |
| 2007-07-17 | 2007-07-13 | 1.136 | 527,538 | +68,384 | 0.03% | 599,399 |
| 2007-07-16 | 2007-07-12 | 1.177 | 459,154 | -68,384 | 0.03% | 540,500 |
| 2007-07-13 | 2007-07-11 | 1.116 | 527,538 | +48,846 | 0.03% | 588,599 |
| 2007-07-12 | 2007-07-10 | 1.095 | 478,692 | -175,846 | 0.03% | 524,300 |
| 2007-07-09 | 2007-07-05 | 1.106 | 654,538 | +146,538 | 0.04% | 723,599 |
| 2007-06-26 | 2007-06-22 | 1.198 | 508,000 | 0.03% | 608,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy