History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 211,276,860 +0 1.85% 55,988,368
2025-10-13 2025-10-09 0.265 211,276,860 +0 1.85% 55,988,368
2025-10-10 2025-10-08 0.270 211,276,860 +0 1.85% 57,044,752
2025-10-09 2025-10-06 0.275 211,276,860 +0 1.85% 58,101,137
2025-10-08 2025-10-03 0.260 211,276,860 +0 1.85% 54,931,984
2025-10-06 2025-10-02 0.270 211,276,860 +0 1.85% 57,044,752
2025-10-03 2025-09-30 0.275 211,276,860 +0 1.85% 58,101,137
2025-10-02 2025-09-29 0.275 211,276,860 +0 1.85% 58,101,137
2025-09-30 2025-09-26 0.280 211,276,860 +0 1.85% 59,157,521
2025-09-29 2025-09-25 0.285 211,276,860 +0 1.85% 60,213,905
2025-09-26 2025-09-24 0.285 211,276,860 +0 1.85% 60,213,905
2025-09-25 2025-09-23 0.285 211,276,860 +0 1.85% 60,213,905
2025-09-24 2025-09-22 0.285 211,276,860 +0 1.85% 60,213,905
2025-09-23 2025-09-19 0.290 211,276,860 -350,000 1.85% 61,270,289
2025-09-22 2025-09-18 0.290 211,626,860 +350,000 1.86% 61,371,789
2025-09-11 2025-09-09 0.255 211,276,860 -300,000 1.85% 53,875,599
2025-09-08 2025-09-04 0.247 211,576,860 -2,000,000 1.86% 52,259,484
2025-09-03 2025-09-01 0.290 213,576,860 +100,000 1.87% 61,937,289
2025-09-02 2025-08-29 0.305 213,476,860 -2,300,000 1.87% 65,110,442
2025-08-27 2025-08-25 0.285 215,776,860 +10,000 1.89% 61,496,405
2025-08-21 2025-08-19 0.290 215,766,860 +11,150,000 1.89% 62,572,389
2025-08-20 2025-08-18 0.285 204,616,860 +2,900,000 1.79% 58,315,805
2025-08-19 2025-08-15 0.285 201,716,860 +5,250,000 1.77% 57,489,305
2025-08-18 2025-08-14 0.275 196,466,860 -1,480,000 1.72% 54,028,387
2025-08-15 2025-08-13 0.255 197,946,860 -7,000,000 1.74% 50,476,449
2025-08-14 2025-08-12 0.275 204,946,860 -300,000 1.80% 56,360,387
2025-08-13 2025-08-11 0.280 205,246,860 +500,000 1.80% 57,469,121
2025-08-12 2025-08-08 0.249 204,746,860 +300,000 1.80% 50,981,968
2025-08-08 2025-08-06 0.216 204,446,860 +110,000 1.79% 44,160,522
2025-08-01 2025-07-30 0.192 204,336,860 -500,000 1.79% 39,232,677
2025-07-31 2025-07-29 0.193 204,836,860 +500,000 1.80% 39,533,514
2025-07-29 2025-07-25 0.166 204,336,860 +1,360,000 1.79% 33,919,919
2025-07-18 2025-07-16 0.141 202,976,860 +300,000 1.78% 28,619,737
2025-07-02 2025-06-27 0.125 202,676,860 +200,000 1.78% 25,334,608
2025-05-29 2025-05-27 0.134 202,476,860 +10,950,000 1.78% 27,131,899
2025-04-01 2025-03-28 0.100 191,526,860 -50,000 1.68% 19,152,686
2024-12-23 2024-12-19 0.073 191,576,860 -10,000 1.68% 13,985,111
2024-10-02 2024-09-27 0.084 191,586,860 -80,000 1.68% 16,093,296
2024-09-04 2024-09-02 0.083 191,666,860 +80,000 1.68% 15,908,349
2024-08-02 2024-07-31 0.071 191,586,860 -150,000 1.68% 13,602,667
2024-07-10 2024-07-08 0.100 191,736,860 +150,000 1.68% 19,173,686
2024-05-31 2024-05-29 0.103 191,586,860 +3,400,000 1.68% 19,733,447
2023-04-03 2023-03-30 0.060 188,186,860 -12,000 1.65% 11,291,212
2022-10-20 2022-10-18 0.059 188,198,860 -200,000 1.65% 11,103,733
2022-07-28 2022-07-26 0.065 188,398,860 -10,000 1.65% 12,245,926
2022-06-09 2022-06-07 0.069 188,408,860 -10,000 1.65% 13,000,211
2022-05-13 2022-05-11 0.078 188,418,860 -30,000 1.65% 14,696,671
2022-02-15 2022-02-11 0.085 188,448,860 -20,000 1.65% 16,018,153
2021-11-09 2021-11-05 0.087 188,468,860 -100,000 1.65% 16,396,791
2021-11-04 2021-11-02 0.087 188,568,860 -200,000 1.65% 16,405,491
2021-09-29 2021-09-27 0.086 188,768,860 -130,000 1.66% 16,234,122
2021-07-19 2021-07-15 0.087 188,898,860 -1,000,000 1.66% 16,434,201
2021-07-15 2021-07-13 0.087 189,898,860 +40,000 1.67% 16,521,201
2021-06-17 2021-06-15 0.089 189,858,860 -200,000 1.67% 16,897,439
2021-06-11 2021-06-09 0.091 190,058,860 +200,000 1.67% 17,295,356
2021-05-11 2021-05-07 0.090 189,858,860 +11,850 1.67% 17,087,297
2021-04-12 2021-04-08 0.093 189,847,010 +133,400,000 1.67% 17,655,772
2021-03-25 2021-03-23 0.100 56,447,010 +300,000 0.50% 5,644,701
2021-03-01 2021-02-25 0.094 56,147,010 +300,000 0.49% 5,277,819
2021-02-22 2021-02-18 0.120 55,847,010 +30,000 0.49% 6,701,641
2021-01-18 2021-01-14 0.068 55,817,010 -300,000 0.49% 3,795,557
2021-01-13 2021-01-11 0.070 56,117,010 -220,000 0.49% 3,928,191
2021-01-12 2021-01-08 0.066 56,337,010 -180,000 0.49% 3,718,243
2021-01-08 2021-01-06 0.073 56,517,010 +400,000 0.50% 4,125,742
2021-01-07 2021-01-05 0.075 56,117,010 -200,000 0.49% 4,208,776
2021-01-06 2021-01-04 0.076 56,317,010 +300,000 0.49% 4,280,093
2021-01-05 2020-12-31 0.080 56,017,010 +200,000 0.49% 4,481,361
2020-10-08 2020-10-06 0.098 55,817,010 +100,000 0.49% 5,470,067
2020-09-30 2020-09-28 0.101 55,717,010 +30,000 0.49% 5,627,418
2020-09-29 2020-09-25 0.140 55,687,010 -230,000 0.49% 7,796,181
2020-03-25 2020-03-23 0.132 55,917,010 +70,000 0.49% 7,381,045
2019-02-21 2019-02-19 0.147 55,847,010 +100,000 0.49% 8,209,510
2018-11-23 2018-11-21 0.153 55,747,010 +200,000 0.49% 8,529,293
2018-10-31 2018-10-29 0.132 55,547,010 -50,000 0.49% 7,332,205
2018-10-25 2018-10-23 0.130 55,597,010 +30,000 0.49% 7,227,611
2018-08-27 2018-08-23 0.215 55,567,010 -200,000 0.49% 11,946,907
2018-08-24 2018-08-22 0.218 55,767,010 +10,000 0.49% 12,157,208
2018-08-20 2018-08-16 0.215 55,757,010 +10,000 0.49% 11,987,757
2018-07-18 2018-07-16 0.255 55,747,010 -100,000 0.49% 14,215,488
2018-07-17 2018-07-13 0.240 55,847,010 -30,000 0.49% 13,403,282
2018-07-16 2018-07-12 0.210 55,877,010 -70,000 0.49% 11,734,172
2018-07-13 2018-07-11 0.213 55,947,010 -480,000 0.49% 11,916,713
2018-07-11 2018-07-09 0.238 56,427,010 -20,000 0.49% 13,429,628
2018-06-28 2018-06-26 0.285 56,447,010 -50,000 0.50% 16,087,398
2018-06-21 2018-06-19 0.285 56,497,010 +100,000 0.50% 16,101,648
2018-05-17 2018-05-15 0.320 56,397,010 -30,000 0.49% 18,047,043
2018-05-07 2018-05-03 0.310 56,427,010 -30,000 0.49% 17,492,373
2018-05-04 2018-05-02 0.310 56,457,010 +50,000 0.50% 17,501,673
2018-04-18 2018-04-16 0.325 56,407,010 -10,000 0.49% 18,332,278
2018-04-17 2018-04-13 0.320 56,417,010 +30,000 0.49% 18,053,443
2018-04-09 2018-04-04 0.300 56,387,010 +20,000 0.49% 16,916,103
2018-04-06 2018-04-03 0.320 56,367,010 +40,000 0.49% 18,037,443
2018-04-03 2018-03-28 0.325 56,327,010 +100,000 0.49% 18,306,278
2018-03-28 2018-03-26 0.350 56,227,010 -50,000 0.49% 19,679,454
2018-03-27 2018-03-23 0.335 56,277,010 -100,000 0.49% 18,852,798
2018-03-22 2018-03-20 0.375 56,377,010 -40,000 0.49% 21,141,379
2018-03-21 2018-03-19 0.360 56,417,010 -240,000 0.49% 20,310,124
2018-03-19 2018-03-15 0.330 56,657,010 -50,000 0.50% 18,696,813
2018-03-16 2018-03-14 0.330 56,707,010 -140,000 0.50% 18,713,313
2018-03-15 2018-03-13 0.320 56,847,010 +60,000 0.50% 18,191,043
2018-03-14 2018-03-12 0.340 56,787,010 -540,000 0.50% 19,307,583
2018-03-13 2018-03-09 0.330 57,327,010 +200,000 0.50% 18,917,913
2018-03-09 2018-03-07 0.305 57,127,010 -500,000 0.50% 17,423,738
2018-03-02 2018-02-28 0.300 57,627,010 -60,000 0.51% 17,288,103
2018-03-01 2018-02-27 0.305 57,687,010 +60,000 0.51% 17,594,538
2018-02-22 2018-02-20 0.310 57,627,010 -20,000 0.51% 17,864,373
2018-02-14 2018-02-12 0.305 57,647,010 -400,000 0.51% 17,582,338
2018-02-13 2018-02-09 0.285 58,047,010 +420,000 0.51% 16,543,398
2018-02-08 2018-02-06 0.295 57,627,010 -500,000 0.51% 16,999,968
2018-02-07 2018-02-05 0.325 58,127,010 -130,000 0.51% 18,891,278
2018-02-05 2018-02-01 0.315 58,257,010 +130,000 0.51% 18,350,958
2018-02-02 2018-01-31 0.325 58,127,010 +610,000 0.51% 18,891,278
2018-02-01 2018-01-30 0.330 57,517,010 -100,000 0.50% 18,980,613
2018-01-31 2018-01-29 0.340 57,617,010 -600,000 0.51% 19,589,783
2018-01-30 2018-01-26 0.325 58,217,010 +700,000 0.51% 18,920,528
2018-01-29 2018-01-25 0.330 57,517,010 -620,000 0.50% 18,980,613
2018-01-26 2018-01-24 0.340 58,137,010 +160,000 0.51% 19,766,583
2018-01-25 2018-01-23 0.350 57,977,010 +360,000 0.51% 20,291,954
2018-01-24 2018-01-22 0.355 57,617,010 -450,000 0.51% 20,454,039
2018-01-22 2018-01-18 0.370 58,067,010 -10,000 0.51% 21,484,794
2018-01-19 2018-01-17 0.370 58,077,010 -200,000 0.51% 21,488,494
2018-01-16 2018-01-12 0.375 58,277,010 +70,000 0.51% 21,853,879
2018-01-15 2018-01-11 0.380 58,207,010 +230,000 0.51% 22,118,664
2018-01-11 2018-01-09 0.375 57,977,010 -300,000 0.51% 21,741,379
2018-01-05 2018-01-03 0.385 58,277,010 +260,000 0.51% 22,436,649
2018-01-04 2018-01-02 0.400 58,017,010 -200,000 0.51% 23,206,804
2018-01-03 2017-12-29 0.390 58,217,010 -200,000 0.51% 22,704,634
2017-12-29 2017-12-27 0.370 58,417,010 -200,000 0.51% 21,614,294
2017-12-28 2017-12-22 0.380 58,617,010 +30,000 0.51% 22,274,464
2017-12-27 2017-12-21 0.365 58,587,010 -700,000 0.51% 21,384,259
2017-12-22 2017-12-20 0.360 59,287,010 -200,000 0.52% 21,343,324
2017-12-20 2017-12-18 0.360 59,487,010 -30,000 0.52% 21,415,324
2017-12-19 2017-12-15 0.355 59,517,010 +530,000 0.52% 21,128,539
2017-12-18 2017-12-14 0.365 58,987,010 -100,000 0.52% 21,530,259
2017-12-15 2017-12-13 0.340 59,087,010 +200,000 0.52% 20,089,583
2017-12-01 2017-11-29 0.355 58,887,010 -290,000 0.52% 20,904,889
2017-11-29 2017-11-27 0.355 59,177,010 +190,000 0.52% 21,007,839
2017-11-28 2017-11-24 0.365 58,987,010 -180,000 0.52% 21,530,259
2017-11-27 2017-11-23 0.365 59,167,010 -320,000 0.52% 21,595,959
2017-11-24 2017-11-22 0.365 59,487,010 -300,000 0.52% 21,712,759
2017-11-23 2017-11-21 0.370 59,787,010 +240,000 0.52% 22,121,194
2017-11-22 2017-11-20 0.385 59,547,010 +460,000 0.52% 22,925,599
2017-11-20 2017-11-16 0.400 59,087,010 -500,000 0.52% 23,634,804
2017-11-17 2017-11-15 0.395 59,587,010 -230,000 0.52% 23,536,869
2017-11-16 2017-11-14 0.385 59,817,010 +250,000 0.52% 23,029,549
2017-11-15 2017-11-13 0.390 59,567,010 +830,000 0.52% 23,231,134
2017-11-14 2017-11-10 0.400 58,737,010 -450,000 0.52% 23,494,804
2017-11-13 2017-11-09 0.415 59,187,010 +560,000 0.52% 24,562,609
2017-11-10 2017-11-08 0.430 58,627,010 +110,000 0.51% 25,209,614
2017-11-08 2017-11-06 0.450 58,517,010 +100,000 0.51% 26,332,654
2017-11-07 2017-11-03 0.460 58,417,010 -360,000 0.51% 26,871,825
2017-11-06 2017-11-02 0.445 58,777,010 -50,000 0.52% 26,155,769
2017-11-02 2017-10-31 0.455 58,827,010 +60,000 0.52% 26,766,290
2017-11-01 2017-10-30 0.450 58,767,010 +100,000 0.52% 26,445,154
2017-10-31 2017-10-27 0.425 58,667,010 +300,000 0.51% 24,933,479
2017-10-30 2017-10-26 0.435 58,367,010 +1,270,000 0.51% 25,389,649
2017-10-27 2017-10-25 0.510 57,097,010 -1,040,000 0.50% 29,119,475
2017-10-26 2017-10-24 0.405 58,137,010 -500,000 0.51% 23,545,489
2017-10-24 2017-10-20 0.375 58,637,010 -420,000 0.51% 21,988,879
2017-10-23 2017-10-19 0.365 59,057,010 +220,000 0.52% 21,555,809
2017-10-20 2017-10-18 0.380 58,837,010 -680,000 0.52% 22,358,064
2017-10-17 2017-10-13 0.365 59,517,010 +110,000 0.52% 21,723,709
2017-10-16 2017-10-12 0.365 59,407,010 +300,000 0.52% 21,683,559
2017-10-13 2017-10-11 0.370 59,107,010 +20,000 0.52% 21,869,594
2017-10-12 2017-10-10 0.370 59,087,010 +1,200,000 0.52% 21,862,194
2017-10-10 2017-10-06 0.370 57,887,010 +500,000 0.51% 21,418,194
2017-10-09 2017-10-04 0.360 57,387,010 -1,870,000 0.50% 20,659,324
2017-10-06 2017-10-03 0.365 59,257,010 +110,000 0.52% 21,628,809
2017-09-28 2017-09-26 0.365 59,147,010 +2,370,000 0.52% 21,588,659
2017-09-25 2017-09-21 0.355 56,777,010 +100,000 0.50% 20,155,839
2017-09-22 2017-09-20 0.350 56,677,010 -200,000 0.50% 19,836,954
2017-09-21 2017-09-19 0.335 56,877,010 -100,000 0.50% 19,053,798
2017-09-18 2017-09-14 0.345 56,977,010 +100,000 0.50% 19,657,068
2017-09-15 2017-09-13 0.355 56,877,010 -900,000 0.50% 20,191,339
2017-09-08 2017-09-06 0.320 57,777,010 -440,000 0.51% 18,488,643
2017-09-06 2017-09-04 0.315 58,217,010 -100,000 0.51% 18,338,358
2017-08-31 2017-08-29 0.320 58,317,010 +1,950,000 0.51% 18,661,443
2017-08-30 2017-08-28 0.320 56,367,010 -2,000,000 0.49% 18,037,443
2017-08-29 2017-08-25 0.330 58,367,010 +400,000 0.51% 19,261,113
2017-08-28 2017-08-24 0.340 57,967,010 -100,000 0.51% 19,708,783
2017-08-22 2017-08-18 0.295 58,067,010 -100,000 0.51% 17,129,768
2017-08-17 2017-08-15 0.295 58,167,010 -80,000 0.51% 17,159,268
2017-08-15 2017-08-11 0.290 58,247,010 +1,850,000 0.51% 16,891,633
2017-08-14 2017-08-10 0.295 56,397,010 +3,000,000 0.49% 16,637,118
2017-08-10 2017-08-08 0.295 53,397,010 +2,500,000 0.47% 15,752,118
2017-08-09 2017-08-07 0.295 50,897,010 +4,400,000 0.45% 15,014,618
2017-08-08 2017-08-04 0.295 46,497,010 +2,000,000 0.41% 13,716,618
2017-08-07 2017-08-03 0.300 44,497,010 +3,000,000 0.39% 13,349,103
2017-08-04 2017-08-02 0.300 41,497,010 -130,000 0.36% 12,449,103
2017-08-03 2017-08-01 0.285 41,627,010 +5,000,000 0.37% 11,863,698
2017-08-02 2017-07-31 0.280 36,627,010 -410,000 0.32% 10,255,563
2017-08-01 2017-07-28 0.285 37,037,010 +6,600,000 0.32% 10,555,548
2017-07-31 2017-07-27 0.280 30,437,010 +200,000 0.27% 8,522,363
2017-07-28 2017-07-26 0.295 30,237,010 +3,000,000 0.27% 8,919,918
2017-07-27 2017-07-25 0.300 27,237,010 +3,000,000 0.24% 8,171,103
2017-07-26 2017-07-24 0.300 24,237,010 +3,500,000 0.21% 7,271,103
2017-07-25 2017-07-21 0.300 20,737,010 +5,990,000 0.18% 6,221,103
2017-07-24 2017-07-20 0.305 14,747,010 -250,000 0.13% 4,497,838
2017-07-21 2017-07-19 0.320 14,997,010 -70,000 0.13% 4,799,043
2017-07-20 2017-07-18 0.315 15,067,010 -500,000 0.13% 4,746,108
2017-07-19 2017-07-17 0.305 15,567,010 +500,000 0.14% 4,747,938
2017-07-18 2017-07-14 0.315 15,067,010 -50,000 0.13% 4,746,108
2017-07-11 2017-07-07 0.315 15,117,010 -400,000 0.13% 4,761,858
2017-07-05 2017-07-03 0.330 15,517,010 -220,000 0.14% 5,120,613
2017-07-03 2017-06-29 0.310 15,737,010 -200,000 0.14% 4,878,473
2017-06-29 2017-06-27 0.315 15,937,010 -530,000 0.14% 5,020,158
2017-06-28 2017-06-26 0.330 16,467,010 +200,000 0.14% 5,434,113
2017-06-27 2017-06-23 0.320 16,267,010 +100,000 0.14% 5,205,443
2017-06-26 2017-06-22 0.310 16,167,010 -50,000 0.14% 5,011,773
2017-06-23 2017-06-21 0.330 16,217,010 +340,000 0.14% 5,351,613
2017-06-22 2017-06-20 0.325 15,877,010 -300,000 0.14% 5,160,028
2017-06-19 2017-06-15 0.320 16,177,010 -1,290,000 0.14% 5,176,643
2017-06-15 2017-06-13 0.310 17,467,010 +250,000 0.15% 5,414,773
2017-06-14 2017-06-12 0.315 17,217,010 +700,000 0.15% 5,423,358
2017-06-13 2017-06-09 0.335 16,517,010 -200,000 0.14% 5,533,198
2017-06-12 2017-06-08 0.320 16,717,010 -130,000 0.15% 5,349,443
2017-06-09 2017-06-07 0.310 16,847,010 +450,000 0.15% 5,222,573
2017-06-08 2017-06-06 0.325 16,397,010 +420,000 0.14% 5,329,028
2017-06-07 2017-06-05 0.285 15,977,010 -60,000 0.14% 4,553,448
2017-06-01 2017-05-29 0.285 16,037,010 -40,000 0.14% 4,570,548
2017-05-26 2017-05-24 0.285 16,077,010 -47,760,000 0.14% 4,581,948
2017-05-25 2017-05-23 0.275 63,837,010 +300,000 0.56% 17,555,178
2017-05-22 2017-05-18 0.275 63,537,010 -650,000 0.56% 17,472,678
2017-05-19 2017-05-17 0.285 64,187,010 +750,000 0.56% 18,293,298
2017-05-18 2017-05-16 0.280 63,437,010 -280,000 0.56% 17,762,363
2017-05-16 2017-05-12 0.260 63,717,010 +500,000 0.56% 16,566,423
2017-05-11 2017-05-09 0.265 63,217,010 +1,000,000 0.55% 16,752,508
2017-05-08 2017-05-04 0.260 62,217,010 -120,000 0.55% 16,176,423
2017-05-05 2017-05-02 0.270 62,337,010 -800,000 0.55% 16,830,993
2017-04-28 2017-04-26 0.260 63,137,010 +300,000 0.55% 16,415,623
2017-04-27 2017-04-25 0.250 62,837,010 -70,000 0.55% 15,709,252
2017-04-26 2017-04-24 0.229 62,907,010 +110,000 0.55% 14,405,705
2017-04-25 2017-04-21 0.270 62,797,010 +590,000 0.55% 16,955,193
2017-04-24 2017-04-20 0.285 62,207,010 +400,000 0.55% 17,728,998
2017-04-21 2017-04-19 0.275 61,807,010 +30,000 0.54% 16,996,928
2017-04-20 2017-04-18 0.280 61,777,010 +120,000 0.54% 17,297,563
2017-04-19 2017-04-13 0.290 61,657,010 +160,000 0.54% 17,880,533
2017-04-12 2017-04-10 0.335 61,497,010 +50,000 0.54% 20,601,498
2017-04-11 2017-04-07 0.335 61,447,010 +790,000 0.54% 20,584,748
2017-04-10 2017-04-06 0.335 60,657,010 -350,000 0.53% 20,320,098
2017-04-07 2017-04-05 0.340 61,007,010 -450,000 0.54% 20,742,383
2017-04-06 2017-04-03 0.310 61,457,010 -80,000 0.54% 19,051,673
2017-04-03 2017-03-30 0.280 61,537,010 +500,000 0.54% 17,230,363
2017-03-31 2017-03-29 0.300 61,037,010 -20,000 0.54% 18,311,103
2017-03-29 2017-03-27 0.280 61,057,010 -60,000 0.54% 17,095,963
2017-03-28 2017-03-24 0.280 61,117,010 +20,000 0.54% 17,112,763
2017-03-27 2017-03-23 0.285 61,097,010 +60,000 0.54% 17,412,648
2017-03-23 2017-03-21 0.295 61,037,010 +40,000 0.54% 18,005,918
2017-03-21 2017-03-17 0.290 60,997,010 +250,000 0.54% 17,689,133
2017-03-20 2017-03-16 0.295 60,747,010 -50,000 0.53% 17,920,368
2017-03-17 2017-03-15 0.290 60,797,010 +100,000 0.53% 17,631,133
2017-03-15 2017-03-13 0.295 60,697,010 +200,000 0.53% 17,905,618
2017-03-13 2017-03-09 0.310 60,497,010 +250,000 0.53% 18,754,073
2017-03-10 2017-03-08 0.320 60,247,010 +100,000 0.53% 19,279,043
2017-03-09 2017-03-07 0.320 60,147,010 +390,000 0.53% 19,247,043
2017-03-08 2017-03-06 0.345 59,757,010 -550,000 0.52% 20,616,168
2017-03-07 2017-03-03 0.395 60,307,010 +950,000 0.53% 23,821,269
2017-03-06 2017-03-02 0.395 59,357,010 -120,000 0.52% 23,446,019
2017-03-03 2017-03-01 0.385 59,477,010 +20,000 0.52% 22,898,649
2017-03-01 2017-02-27 0.405 59,457,010 -1,210,000 0.52% 24,080,089
2017-02-28 2017-02-24 0.385 60,667,010 -720,000 0.53% 23,356,799
2017-02-27 2017-02-23 0.405 61,387,010 +2,190,000 0.54% 24,861,739
2017-02-24 2017-02-22 0.455 59,197,010 -270,000 0.52% 26,934,640
2017-02-23 2017-02-21 0.355 59,467,010 +120,000 0.52% 21,110,789
2017-02-22 2017-02-20 0.370 59,347,010 -250,000 0.52% 21,958,394
2017-02-17 2017-02-15 0.330 59,597,010 +100,000 0.52% 19,667,013
2017-02-15 2017-02-13 0.320 59,497,010 -330,000 0.52% 19,039,043
2017-02-14 2017-02-10 0.325 59,827,010 +160,000 0.52% 19,443,778
2017-02-13 2017-02-09 0.330 59,667,010 -15,163,675 0.52% 19,690,113
2017-01-20 2017-01-18 0.290 74,830,685 -72,800 0.66% 21,700,899
2017-01-10 2017-01-06 0.280 74,903,485 -40,000 0.66% 20,972,976
2017-01-09 2017-01-05 0.290 74,943,485 -70,000 0.66% 21,733,611
2016-12-30 2016-12-28 0.295 75,013,485 -50,000 0.66% 22,128,978
2016-12-16 2016-12-14 0.275 75,063,485 +150,000 0.66% 20,642,458
2016-12-12 2016-12-08 0.280 74,913,485 +50,000 0.66% 20,975,776
2016-12-09 2016-12-07 0.260 74,863,485 +760,000 0.66% 19,464,506
2016-12-07 2016-12-05 0.295 74,103,485 +550,000 0.65% 21,860,528
2016-12-01 2016-11-29 0.335 73,553,485 +10,000 0.65% 24,640,417
2016-11-29 2016-11-25 0.330 73,543,485 -50,000 0.65% 24,269,350
2016-11-24 2016-11-22 0.315 73,593,485 -150,000 0.65% 23,181,948
2016-11-22 2016-11-18 0.305 73,743,485 -180,000 0.65% 22,491,763
2016-11-21 2016-11-17 0.310 73,923,485 +180,000 0.65% 22,916,280
2016-11-18 2016-11-16 0.310 73,743,485 +50,000 0.65% 22,860,480
2016-11-17 2016-11-15 0.315 73,693,485 +500,000 0.65% 23,213,448
2016-11-16 2016-11-14 0.320 73,193,485 -20,000 0.64% 23,421,915
2016-11-14 2016-11-10 0.325 73,213,485 +50,000 0.64% 23,794,383
2016-11-11 2016-11-09 0.325 73,163,485 +1,050,000 0.64% 23,778,133
2016-11-07 2016-11-03 0.335 72,113,485 -50,000 0.63% 24,158,017
2016-11-04 2016-11-02 0.320 72,163,485 +250,000 0.63% 23,092,315
2016-11-03 2016-11-01 0.335 71,913,485 +100,000 0.63% 24,091,017
2016-10-31 2016-10-27 0.335 71,813,485 +250,000 0.63% 24,057,517
2016-10-28 2016-10-26 0.340 71,563,485 +20,000 0.63% 24,331,585
2016-10-27 2016-10-25 0.335 71,543,485 +360,000 0.63% 23,967,067
2016-10-20 2016-10-18 0.355 71,183,485 -2,000,000 0.62% 25,270,137
2016-10-19 2016-10-17 0.335 73,183,485 -50,000 0.64% 24,516,467
2016-10-18 2016-10-14 0.330 73,233,485 +1,250,000 0.64% 24,167,050
2016-10-17 2016-10-13 0.340 71,983,485 +230,000 0.63% 24,474,385
2016-10-14 2016-10-12 0.340 71,753,485 +1,030,000 0.63% 24,396,185
2016-10-13 2016-10-11 0.345 70,723,485 +40,000 0.62% 24,399,602
2016-10-07 2016-10-05 0.350 70,683,485 +620,000 0.62% 24,739,220
2016-10-06 2016-10-04 0.360 70,063,485 +200,000 0.61% 25,222,855
2016-10-05 2016-10-03 0.360 69,863,485 +60,000 0.61% 25,150,855
2016-10-04 2016-09-30 0.370 69,803,485 +2,720,000 0.61% 25,827,289
2016-09-30 2016-09-28 0.350 67,083,485 +320,000 0.59% 23,479,220
2016-09-29 2016-09-27 0.355 66,763,485 +100,000 0.59% 23,701,037
2016-09-28 2016-09-26 0.360 66,663,485 +100,000 0.58% 23,998,855
2016-09-23 2016-09-21 0.380 66,563,485 +50,000 0.58% 25,294,124
2016-09-22 2016-09-20 0.375 66,513,485 +300,000 0.58% 24,942,557
2016-09-21 2016-09-19 0.365 66,213,485 +100,000 0.58% 24,167,922
2016-09-20 2016-09-15 0.370 66,113,485 -300,000 0.58% 24,461,989
2016-09-19 2016-09-14 0.370 66,413,485 +200,000 0.58% 24,572,989
2016-09-14 2016-09-12 0.375 66,213,485 +520,000 0.58% 24,830,057
2016-09-13 2016-09-09 0.410 65,693,485 +340,000 0.58% 26,934,329
2016-09-12 2016-09-08 0.420 65,353,485 +50,000 0.57% 27,448,464
2016-09-06 2016-09-02 0.455 65,303,485 -50,000 0.57% 29,713,086
2016-09-02 2016-08-31 0.425 65,353,485 -100,000 0.57% 27,775,231
2016-08-19 2016-08-17 0.405 65,453,485 -300,000 0.57% 26,508,661
2016-08-18 2016-08-16 0.385 65,753,485 +290,000 0.58% 25,315,092
2016-08-17 2016-08-15 0.390 65,463,485 +50,000 0.57% 25,530,759
2016-08-05 2016-08-03 0.410 65,413,485 -450,000 0.57% 26,819,529
2016-08-04 2016-08-01 0.390 65,863,485 +50,000 0.58% 25,686,759
2016-08-03 2016-07-29 0.385 65,813,485 +300,000 0.58% 25,338,192
2016-07-29 2016-07-27 0.400 65,513,485 +100,000 0.57% 26,205,394
2016-07-28 2016-07-26 0.415 65,413,485 +20,000 0.57% 27,146,596
2016-07-27 2016-07-25 0.415 65,393,485 -690,000 0.57% 27,138,296
2016-07-26 2016-07-22 0.405 66,083,485 -1,300,000 0.58% 26,763,811
2016-07-22 2016-07-20 0.370 67,383,485 +500,000 0.59% 24,931,889
2016-07-20 2016-07-18 0.370 66,883,485 +50,000 0.59% 24,746,889
2016-07-15 2016-07-13 0.335 66,833,485 +300,000 0.59% 22,389,217
2016-07-13 2016-07-11 0.360 66,533,485 +100,000 0.58% 23,952,055
2016-07-12 2016-07-08 0.370 66,433,485 +200,000 0.58% 24,580,389
2016-07-11 2016-07-07 0.380 66,233,485 +100,000 0.58% 25,168,724
2016-07-08 2016-07-06 0.380 66,133,485 +1,140,000 0.58% 25,130,724
2016-07-07 2016-07-05 0.390 64,993,485 +400,000 0.57% 25,347,459
2016-07-04 2016-06-29 0.400 64,593,485 +100,000 0.57% 25,837,394
2016-06-29 2016-06-27 0.415 64,493,485 +80,000 0.57% 26,764,796
2016-06-28 2016-06-24 0.420 64,413,485 +50,000 0.57% 27,053,664
2016-06-22 2016-06-20 0.455 64,363,485 -40,000 0.56% 29,285,386
2016-06-15 2016-06-13 0.465 64,403,485 +100,000 0.56% 29,947,621
2016-06-10 2016-06-07 0.455 64,303,485 +100,000 0.56% 29,258,086
2016-05-27 2016-05-25 0.460 64,203,485 -710,000 0.56% 29,533,603
2016-05-26 2016-05-24 0.445 64,913,485 -2,000 0.57% 28,886,501
2016-05-19 2016-05-17 0.450 64,915,485 +20,000 0.57% 29,211,968
2016-05-17 2016-05-13 0.430 64,895,485 +200,000 0.57% 27,905,059
2016-05-12 2016-05-10 0.455 64,695,485 +60,000 0.57% 29,436,446
2016-05-11 2016-05-09 0.445 64,635,485 +300,000 0.57% 28,762,791
2016-05-10 2016-05-06 0.465 64,335,485 +10,000 0.56% 29,916,001
2016-05-09 2016-05-05 0.490 64,325,485 +60,000 0.56% 31,519,488
2016-05-04 2016-04-29 0.520 64,265,485 -40,000 0.56% 33,418,052
2016-04-29 2016-04-27 0.510 64,305,485 +80,000 0.56% 32,795,797
2016-04-28 2016-04-26 0.550 64,225,485 +28,420,000 0.56% 35,324,017
2016-04-27 2016-04-25 0.490 35,805,485 +13,990,000 0.31% 17,544,688
2016-04-26 2016-04-22 0.450 21,815,485 +4,470,000 0.19% 9,816,968
2016-04-21 2016-04-19 0.430 17,345,485 -100,000 0.15% 7,458,559
2016-04-19 2016-04-15 0.435 17,445,485 -100,000 0.15% 7,588,786
2016-04-13 2016-04-11 0.380 17,545,485 -50,000 0.15% 6,667,284
2016-04-05 2016-03-31 0.375 17,595,485 -160,000 0.15% 6,598,307
2016-04-01 2016-03-30 0.355 17,755,485 +100,000 0.16% 6,303,197
2016-03-17 2016-03-15 0.345 17,655,485 +200,000 0.15% 6,091,142
2016-03-16 2016-03-14 0.345 17,455,485 +100,000 0.15% 6,022,142
2016-03-10 2016-03-08 0.370 17,355,485 -40,000 0.15% 6,421,529
2016-02-23 2016-02-19 0.375 17,395,485 -100,000 0.15% 6,523,307
2016-02-22 2016-02-18 0.355 17,495,485 -100,000 0.15% 6,210,897
2016-02-18 2016-02-16 0.370 17,595,485 -200,000 0.15% 6,510,329
2016-01-22 2016-01-20 0.320 17,795,485 +200,000 0.16% 5,694,555
2016-01-21 2016-01-19 0.340 17,595,485 +100,000 0.15% 5,982,465
2016-01-15 2016-01-13 0.330 17,495,485 +10,000 0.15% 5,773,510
2016-01-11 2016-01-07 0.380 17,485,485 +200,000 0.15% 6,644,484
2016-01-08 2016-01-06 0.410 17,285,485 +210,000 0.15% 7,087,049
2016-01-07 2016-01-05 0.415 17,075,485 +50,000 0.15% 7,086,326
2016-01-06 2016-01-04 0.415 17,025,485 +160,000 0.15% 7,065,576
2016-01-05 2015-12-31 0.440 16,865,485 +30,000 0.15% 7,420,813
2015-12-30 2015-12-28 0.440 16,835,485 +60,000 0.15% 7,407,613
2015-12-29 2015-12-24 0.450 16,775,485 +60,000 0.15% 7,548,968
2015-12-17 2015-12-15 0.430 16,715,485 +40,000 0.15% 7,187,659
2015-12-10 2015-12-08 0.425 16,675,485 +40,000 0.15% 7,087,081
2015-12-09 2015-12-07 0.445 16,635,485 -80,000 0.15% 7,402,791
2015-12-01 2015-11-27 0.425 16,715,485 -140,000 0.15% 7,104,081
2015-11-30 2015-11-26 0.435 16,855,485 +140,000 0.15% 7,332,136
2015-11-24 2015-11-20 0.475 16,715,485 +100,000 0.15% 7,939,855
2015-11-20 2015-11-18 0.445 16,615,485 -40,000 0.15% 7,393,891
2015-11-19 2015-11-17 0.500 16,655,485 +50,000 0.15% 8,327,742
2015-11-18 2015-11-16 0.540 16,605,485 +2,800,280 0.15% 8,966,962
2015-11-17 2015-11-13 0.520 13,805,205 -610,000 0.34% 7,178,707
2015-11-16 2015-11-12 0.465 14,415,205 -150,000 0.35% 6,703,070
2015-11-12 2015-11-10 0.395 14,565,205 -1,114,000 0.36% 5,753,256
2015-11-11 2015-11-09 0.390 15,679,205 -196,000 0.39% 6,114,890
2015-11-10 2015-11-06 0.390 15,875,205 +520,000 0.39% 6,191,330
2015-11-09 2015-11-05 0.385 15,355,205 +326,000 0.38% 5,911,754
2015-11-06 2015-11-04 0.380 15,029,205 -7,900 0.37% 5,711,098
2015-11-02 2015-10-29 0.380 15,037,105 +10,000 0.37% 5,714,100
2015-10-28 2015-10-26 0.415 15,027,105 -108,765 0.37% 6,236,249
2015-10-27 2015-10-23 0.415 15,135,870 -100,000 0.37% 6,281,386
2015-10-23 2015-10-20 0.385 15,235,870 -100,000 0.37% 5,865,810
2015-10-19 2015-10-15 0.399 15,335,870 -50,000 0.38% 6,122,273
2015-10-16 2015-10-14 0.394 15,385,870 +452,751 0.38% 6,063,487
2015-10-08 2015-10-06 0.394 14,933,119 -97,692 0.38% 5,885,060
2015-10-06 2015-10-02 0.404 15,030,811 -29,308 0.38% 6,077,418
2015-10-02 2015-09-29 0.409 15,060,119 -68,385 0.38% 6,166,348
2015-09-29 2015-09-24 0.394 15,128,504 -78,154 0.38% 5,962,060
2015-09-18 2015-09-16 0.409 15,206,658 -261,815 0.38% 6,226,348
2015-09-11 2015-09-09 0.394 15,468,473 +19,538 0.39% 6,096,040
2015-09-04 2015-09-01 0.389 15,448,935 -58,615 0.39% 6,009,271
2015-09-02 2015-08-31 0.369 15,507,550 -18,291,908 0.39% 5,714,593
2015-09-01 2015-08-28 0.481 33,799,458 +97,693 0.85% 16,260,999
2015-08-26 2015-08-24 0.425 33,701,765 +127,000 0.85% 14,316,616
2015-08-25 2015-08-21 0.522 33,574,765 +195,384 0.84% 17,527,614
2015-08-21 2015-08-19 0.604 33,379,381 -635,000 0.84% 20,159,043
2015-08-20 2015-08-18 0.614 34,014,381 -586,154 0.86% 20,890,722
2015-08-18 2015-08-14 0.635 34,600,535 -390,769 0.87% 21,959,080
2015-08-14 2015-08-12 0.553 34,991,304 +195,385 0.88% 19,341,650
2015-08-13 2015-08-11 0.594 34,795,919 -390,769 0.87% 20,658,365
2015-08-12 2015-08-10 0.583 35,186,688 -224,693 0.88% 20,530,186
2015-08-11 2015-08-07 0.512 35,411,381 -1,953,846 0.89% 18,123,935
2015-08-10 2015-08-06 0.481 37,365,227 +29,308 0.94% 17,976,499
2015-07-31 2015-07-29 0.522 37,335,919 +195,384 0.94% 19,491,114
2015-07-28 2015-07-24 0.583 37,140,535 +195,385 0.93% 21,670,186
2015-07-20 2015-07-16 0.594 36,945,150 +97,692 0.93% 21,934,365
2015-07-16 2015-07-14 0.655 36,847,458 -261,815 0.93% 24,139,437
2015-07-15 2015-07-13 0.665 37,109,273 +2,608,385 0.93% 24,690,815
2015-07-14 2015-07-10 0.624 34,500,888 -41,031 0.87% 21,542,680
2015-07-13 2015-07-09 0.512 34,541,919 +4,564,184 0.87% 17,678,935
2015-07-10 2015-07-08 0.384 29,977,735 -97,692 0.75% 11,507,201
2015-07-09 2015-07-07 0.358 30,075,427 -7,506,677 0.76% 10,775,055
2015-07-08 2015-07-06 0.435 37,582,104 -1,010,138 0.94% 16,349,695
2015-07-07 2015-07-03 0.594 38,592,242 -1,494,693 0.97% 22,912,244
2015-07-06 2015-07-02 0.624 40,086,935 +97,693 1.01% 25,030,661
2015-07-03 2015-06-30 0.635 39,989,242 +509,954 1.01% 25,378,999
2015-07-02 2015-06-29 0.624 39,479,288 +722,923 0.99% 24,651,240
2015-06-29 2015-06-25 0.747 38,756,365 -146,539 0.97% 28,960,465
2015-06-26 2015-06-24 0.737 38,902,904 -4,493,846 0.98% 28,671,747
2015-06-25 2015-06-23 0.737 43,396,750 +244,231 1.09% 31,983,746
2015-06-24 2015-06-22 0.717 43,152,519 +58,615 1.08% 30,920,309
2015-06-23 2015-06-19 0.727 43,093,904 +185,616 1.08% 31,319,428
2015-06-22 2015-06-18 0.757 42,908,288 +1,133,230 1.08% 32,502,184
2015-06-18 2015-06-16 0.717 41,775,058 -400,538 1.05% 29,933,309
2015-06-17 2015-06-15 0.717 42,175,596 +308,708 1.06% 30,220,309
2015-06-16 2015-06-12 0.717 41,866,888 +1,172,307 1.05% 29,999,109
2015-06-15 2015-06-11 0.747 40,694,581 +97,693 1.02% 30,408,785
2015-06-12 2015-06-10 0.768 40,596,888 +1,082,430 1.02% 31,166,902
2015-06-11 2015-06-09 0.717 39,514,458 -175,846 1.02% 28,313,509
2015-06-10 2015-06-08 0.747 39,690,304 +1,654,908 1.03% 29,658,345
2015-06-09 2015-06-05 0.727 38,035,396 +597,877 0.98% 27,643,048
2015-06-08 2015-06-04 0.809 37,437,519 +60,569 0.97% 30,274,277
2015-06-05 2015-06-03 0.819 37,376,950 +2,327,031 0.97% 30,607,896
2015-06-04 2015-06-02 0.829 35,049,919 -97,692 0.91% 29,061,075
2015-06-03 2015-06-01 0.819 35,147,611 -232,508 0.91% 28,782,296
2015-06-02 2015-05-29 0.839 35,380,119 -29,308 0.92% 29,697,013
2015-06-01 2015-05-28 0.850 35,409,427 +390,769 0.92% 30,084,072
2015-05-29 2015-05-27 0.880 35,018,658 -263,769 0.91% 30,827,449
2015-05-28 2015-05-26 0.850 35,282,427 -437,661 0.92% 29,976,172
2015-05-27 2015-05-22 0.809 35,720,088 +1,443,892 0.93% 28,885,457
2015-05-26 2015-05-21 0.819 34,276,196 +1,531,815 0.89% 28,068,696
2015-05-22 2015-05-20 0.747 32,744,381 +312,616 0.85% 24,468,045
2015-05-21 2015-05-19 0.768 32,431,765 -1,912,816 0.84% 24,898,402
2015-05-20 2015-05-18 0.788 34,344,581 -3,145,692 0.89% 27,070,020
2015-05-19 2015-05-15 0.768 37,490,273 +240,323 0.97% 28,781,902
2015-05-18 2015-05-14 0.829 37,249,950 +245,940 0.97% 30,885,195
2015-05-15 2015-05-13 0.798 37,004,010 -68,384 0.96% 29,544,934
2015-05-14 2015-05-12 0.819 37,072,394 -6,047,154 0.96% 30,358,496
2015-05-13 2015-05-11 0.839 43,119,548 +820,615 1.12% 36,193,258
2015-05-12 2015-05-08 0.788 42,298,933 +103,554 1.10% 33,339,553
2015-05-11 2015-05-07 0.850 42,195,379 -146,538 1.10% 35,849,460
2015-05-08 2015-05-06 0.880 42,341,917 -6,144,846 1.10% 37,274,223
2015-05-07 2015-05-05 0.993 48,486,763 -9,997,831 1.26% 48,143,156
2015-05-06 2015-05-04 0.737 58,484,594 +18,987,477 1.52% 43,103,606
2015-05-05 2015-04-30 0.696 39,497,117 +113,323 1.03% 27,492,481
2015-05-04 2015-04-29 0.717 39,383,794 +1,641,231 1.02% 28,219,884
2015-04-30 2015-04-28 0.747 37,742,563 +1,674,446 0.98% 28,202,907
2015-04-29 2015-04-27 0.727 36,068,117 +4,171,207 0.94% 26,213,285
2015-04-28 2015-04-24 0.737 31,896,910 -996,461 0.83% 23,508,274
2015-04-27 2015-04-23 0.737 32,893,371 -205,154 0.85% 24,242,673
2015-04-24 2015-04-22 0.676 33,098,525 +3,985,846 0.86% 22,361,051
2015-04-23 2015-04-21 0.686 29,112,679 +5,017,477 0.76% 19,966,255
2015-04-22 2015-04-20 0.624 24,095,202 -22,861,954 0.63% 15,045,272
2015-04-21 2015-04-17 0.635 46,957,156 +244,231 1.22% 29,801,156
2015-04-17 2015-04-15 0.594 46,712,925 -463,062 1.21% 27,733,500
2015-04-16 2015-04-14 0.686 47,175,987 +341,923 1.23% 32,354,555
2015-04-15 2015-04-13 0.737 46,834,064 -31,261 1.22% 34,517,074
2015-04-14 2015-04-10 0.696 46,865,325 +801,077 1.22% 32,621,218
2015-04-13 2015-04-09 0.757 46,064,248 -150,446 1.20% 34,892,761
2015-04-10 2015-04-08 0.768 46,214,694 +10,097,477 1.20% 35,479,785
2015-04-09 2015-04-02 0.696 36,117,217 -1,185,985 0.94% 25,139,858
2015-04-08 2015-04-01 0.727 37,303,202 +1,107,831 0.97% 27,110,910
2015-04-02 2015-03-31 0.614 36,195,371 -3,849,077 0.94% 22,230,228
2015-04-01 2015-03-30 0.486 40,044,448 +341,923 1.04% 19,470,430
2015-03-31 2015-03-27 0.430 39,702,525 -254,000 1.03% 17,068,960
2015-03-30 2015-03-26 0.425 39,956,525 +3,180,861 1.04% 16,973,658
2015-03-27 2015-03-25 0.348 36,775,664 +293,077 0.96% 12,799,089
2015-03-26 2015-03-24 0.338 36,482,587 +19,539 0.95% 12,323,646
2015-03-25 2015-03-23 0.312 36,463,048 -1,135,185 0.95% 11,383,936
2015-03-24 2015-03-20 0.297 37,598,233 -293,077 0.98% 11,161,050
2015-03-23 2015-03-19 0.292 37,891,310 -78,154 0.98% 11,054,118
2015-03-20 2015-03-18 0.276 37,969,464 +97,693 0.99% 10,493,923
2015-03-19 2015-03-17 0.276 37,871,771 -214,923 0.98% 10,466,923
2015-03-18 2015-03-16 0.276 38,086,694 +341,923 0.99% 10,526,323
2015-03-16 2015-03-12 0.287 37,744,771 +4,767,384 0.98% 10,818,186
2015-03-06 2015-03-04 0.245 32,977,387 +15,159,893 0.86% 8,067,775
2015-02-17 2015-02-13 0.251 17,817,494 -29,308 0.46% 4,468,403
2015-02-11 2015-02-09 0.251 17,846,802 +488,462 0.46% 4,475,753
2015-02-02 2015-01-29 0.276 17,358,340 +8,077,200 0.45% 4,797,462
2015-01-28 2015-01-26 0.256 9,281,140 -48,847 0.24% 2,375,095
2015-01-26 2015-01-22 0.261 9,329,987 +48,847 0.24% 2,435,347
2015-01-21 2015-01-19 0.261 9,281,140 +97,692 0.24% 2,422,597
2015-01-20 2015-01-16 0.271 9,183,448 +341,923 0.24% 2,491,101
2015-01-15 2015-01-13 0.322 8,841,525 -152,400 0.23% 2,850,870
2015-01-08 2015-01-06 0.312 8,993,925 -117,231 0.25% 2,807,946
2015-01-07 2015-01-05 0.322 9,111,156 +97,692 0.25% 2,937,810
2015-01-06 2015-01-02 0.322 9,013,464 -97,692 0.25% 2,906,310
2015-01-05 2014-12-31 0.302 9,111,156 -5,861 0.25% 2,751,282
2014-12-23 2014-12-19 0.287 9,117,017 -976,923 0.25% 2,613,066
2014-12-18 2014-12-16 0.297 10,093,940 -488,462 0.28% 2,996,390
2014-12-17 2014-12-15 0.297 10,582,402 +976,923 0.29% 3,141,390
2014-12-16 2014-12-12 0.292 9,605,479 -1,954 0.27% 2,802,228
2014-12-01 2014-11-27 0.297 9,607,433 -164,123 0.27% 2,851,970
2014-11-25 2014-11-21 0.302 9,771,556 +146,539 0.27% 2,950,702
2014-11-17 2014-11-13 0.307 9,625,017 +1,953 0.27% 2,955,714
2014-11-13 2014-11-11 0.307 9,623,064 -39,076 0.27% 2,955,114
2014-11-04 2014-10-31 0.297 9,662,140 -39,077 0.27% 2,868,210
2014-11-03 2014-10-30 0.287 9,701,217 +78,153 0.27% 2,780,506
2014-10-31 2014-10-29 0.292 9,623,064 -488,461 0.27% 2,807,358
2014-10-29 2014-10-27 0.287 10,111,525 +257,908 0.28% 2,898,106
2014-10-28 2014-10-24 0.276 9,853,617 +52,753 0.27% 2,723,322
2014-10-27 2014-10-23 0.281 9,800,864 +293,077 0.27% 2,758,905
2014-10-24 2014-10-22 0.287 9,507,787 +939,800 0.26% 2,725,067
2014-10-22 2014-10-20 0.287 8,567,987 -19,538 0.24% 2,455,707
2014-10-21 2014-10-17 0.287 8,587,525 +19,538 0.24% 2,461,306
2014-10-20 2014-10-16 0.292 8,567,987 +439,616 0.24% 2,499,558
2014-10-16 2014-10-14 0.302 8,128,371 +146,538 0.22% 2,454,512
2014-10-13 2014-10-09 0.312 7,981,833 +361,462 0.22% 2,491,966
2014-10-07 2014-10-03 0.317 7,620,371 +195,384 0.21% 2,418,118
2014-10-06 2014-09-30 0.312 7,424,987 +9,770 0.21% 2,318,116
2014-10-03 2014-09-29 0.322 7,415,217 -195,385 0.21% 2,390,970
2014-09-24 2014-09-22 0.333 7,610,602 +58,615 0.21% 2,531,873
2014-09-22 2014-09-18 0.343 7,551,987 -9,769 0.21% 2,589,677
2014-09-19 2014-09-17 0.343 7,561,756 -29,308 0.21% 2,593,027
2014-09-18 2014-09-16 0.348 7,591,064 +29,308 0.21% 2,641,929
2014-09-16 2014-09-12 0.328 7,561,756 -293,077 0.21% 2,476,922
2014-09-11 2014-09-08 0.322 7,854,833 -78,154 0.22% 2,532,720
2014-09-08 2014-09-04 0.312 7,932,987 -68,384 0.22% 2,476,716
2014-09-05 2014-09-03 0.322 8,001,371 -7,718 0.22% 2,579,970
2014-09-02 2014-08-29 0.317 8,009,089 -146,538 0.22% 2,541,467
2014-08-29 2014-08-27 0.343 8,155,627 -89,877 0.23% 2,796,674
2014-08-21 2014-08-19 0.343 8,245,504 +556,846 0.23% 2,827,494
2014-08-20 2014-08-18 0.338 7,688,658 +254,000 0.21% 2,597,192
2014-08-19 2014-08-15 0.348 7,434,658 -742,462 0.21% 2,587,495
2014-08-18 2014-08-14 0.312 8,177,120 -48,846 0.23% 2,552,935
2014-08-15 2014-08-13 0.312 8,225,966 +13,677 0.23% 2,568,185
2014-08-14 2014-08-12 0.297 8,212,289 -257,908 0.23% 2,437,821
2014-08-13 2014-08-11 0.302 8,470,197 -97,692 0.23% 2,557,733
2014-08-12 2014-08-08 0.307 8,567,889 -58,615 0.24% 2,631,084
2014-08-11 2014-08-07 0.307 8,626,504 +988,646 0.24% 2,649,084
2014-08-08 2014-08-06 0.307 7,637,858 -78,154 0.21% 2,345,484
2014-08-07 2014-08-05 0.312 7,716,012 +517,769 0.21% 2,408,975
2014-08-06 2014-08-04 0.302 7,198,243 -39,077 0.20% 2,173,643
2014-08-05 2014-08-01 0.297 7,237,320 -9,769 0.20% 2,148,401
2014-07-31 2014-07-29 0.307 7,247,089 +58,615 0.20% 2,225,484
2014-07-30 2014-07-28 0.307 7,188,474 -9,769 0.20% 2,207,484
2014-07-28 2014-07-24 0.312 7,198,243 +48,846 0.20% 2,247,325
2014-07-25 2014-07-23 0.312 7,149,397 -29,307 0.22% 2,232,076
2014-07-21 2014-07-17 0.307 7,178,704 +68,384 0.22% 2,204,484
2014-07-18 2014-07-16 0.302 7,110,320 +29,308 0.22% 2,147,093
2014-07-11 2014-07-09 0.307 7,081,012 +136,769 0.22% 2,174,484
2014-07-03 2014-06-30 0.287 6,944,243 -78,154 0.22% 1,990,318
2014-06-26 2014-06-24 0.292 7,022,397 +78,154 0.22% 2,048,660
2014-06-24 2014-06-20 0.302 6,944,243 -117,231 0.22% 2,096,943
2014-06-23 2014-06-19 0.302 7,061,474 +97,693 0.22% 2,132,343
2014-06-13 2014-06-11 0.302 6,963,781 +224,692 0.22% 2,102,843
2014-06-12 2014-06-10 0.307 6,739,089 +29,308 0.21% 2,069,484
2014-06-11 2014-06-09 0.297 6,709,781 -78,154 0.21% 1,991,801
2014-06-10 2014-06-06 0.292 6,787,935 +48,846 0.21% 1,980,260
2014-06-09 2014-06-05 0.292 6,739,089 +127,000 0.21% 1,966,010
2014-06-03 2014-05-29 0.281 6,612,089 -185,615 0.21% 1,861,277
2014-05-30 2014-05-28 0.281 6,797,704 +195,384 0.21% 1,913,527
2014-05-23 2014-05-21 0.276 6,602,320 -97,692 0.21% 1,824,736
2014-05-22 2014-05-20 0.281 6,700,012 -908,538 0.21% 1,886,027
2014-05-12 2014-05-08 0.312 7,608,550 +58,615 0.24% 2,375,425
2014-05-09 2014-05-07 0.312 7,549,935 +332,154 0.24% 2,357,125
2014-05-02 2014-04-29 0.348 7,217,781 -478,693 0.27% 2,512,015
2014-04-30 2014-04-28 0.348 7,696,474 -146,538 0.29% 2,678,615
2014-04-29 2014-04-25 0.369 7,843,012 +97,692 0.29% 2,890,181
2014-04-24 2014-04-22 0.363 7,745,320 +146,539 0.29% 2,814,540
2014-04-23 2014-04-17 0.384 7,598,781 -244,231 0.28% 2,916,855
2014-04-17 2014-04-15 0.358 7,843,012 +48,846 0.29% 2,809,898
2014-04-15 2014-04-11 0.363 7,794,166 +97,692 0.29% 2,832,289
2014-04-14 2014-04-10 0.379 7,696,474 -195,384 0.29% 2,914,964
2014-04-09 2014-04-07 0.374 7,891,858 -48,846 0.30% 2,948,572
2014-04-04 2014-04-02 0.374 7,940,704 +146,538 0.30% 2,966,822
2014-04-02 2014-03-31 0.363 7,794,166 +48,846 0.30% 2,832,289
2014-03-31 2014-03-27 0.404 7,745,320 +97,693 0.29% 3,131,671
2014-03-28 2014-03-26 0.399 7,647,627 +293,077 0.29% 3,053,029
2014-03-27 2014-03-25 0.420 7,354,550 -162,170 0.28% 3,086,595
2014-03-24 2014-03-20 0.374 7,516,720 -25,400 0.29% 2,808,412
2014-03-18 2014-03-14 0.384 7,542,120 -408,354 0.29% 2,895,105
2014-03-14 2014-03-12 0.369 7,950,474 -68,384 0.30% 2,929,781
2014-03-11 2014-03-07 0.399 8,018,858 +175,846 0.30% 3,201,229
2014-03-06 2014-03-04 0.399 7,843,012 +68,385 0.30% 3,131,029
2014-02-18 2014-02-14 0.450 7,774,627 -1,612 0.30% 3,501,643
2014-02-11 2014-02-07 0.445 7,776,239 -97,693 0.30% 3,462,569
2014-02-05 2014-01-30 0.435 7,873,932 +97,693 0.30% 3,425,470
2014-02-04 2014-01-28 0.430 7,776,239 -97,693 0.30% 3,343,170
2014-01-29 2014-01-27 0.425 7,873,932 +146,539 0.30% 3,344,871
2014-01-28 2014-01-24 0.445 7,727,393 +254,000 0.29% 3,440,819
2014-01-24 2014-01-22 0.456 7,473,393 +39,077 0.28% 3,404,219
2014-01-23 2014-01-21 0.461 7,434,316 -97,693 0.28% 3,424,468
2014-01-22 2014-01-20 0.476 7,532,009 -185,615 0.29% 3,585,118
2014-01-17 2014-01-15 0.476 7,717,624 +293,077 0.29% 3,673,467
2014-01-15 2014-01-13 0.486 7,424,547 +39,077 0.28% 3,609,967
2014-01-13 2014-01-09 0.491 7,385,470 -195,385 0.28% 3,628,766
2014-01-06 2014-01-02 0.522 7,580,855 -136,769 0.29% 3,957,564
2013-12-30 2013-12-24 0.507 7,717,624 -97,692 0.29% 3,910,465
2013-12-19 2013-12-17 0.481 7,815,316 -19,539 0.30% 3,759,967
2013-12-18 2013-12-16 0.486 7,834,855 +29,308 0.30% 3,809,467
2013-12-17 2013-12-13 0.491 7,805,547 +195,385 0.30% 3,835,166
2013-12-16 2013-12-12 0.496 7,610,162 +68,384 0.29% 3,778,116
2013-12-13 2013-12-11 0.491 7,541,778 -195,384 0.29% 3,705,567
2013-12-11 2013-12-09 0.491 7,737,162 +48,846 0.29% 3,801,566
2013-12-10 2013-12-06 0.496 7,688,316 -146,539 0.29% 3,816,916
2013-12-09 2013-12-05 0.507 7,834,855 +97,693 0.30% 3,969,866
2013-12-05 2013-12-03 0.491 7,737,162 +97,692 0.29% 3,801,566
2013-12-04 2013-12-02 0.507 7,639,470 -48,846 0.29% 3,870,865
2013-12-02 2013-11-28 0.496 7,688,316 +48,846 0.29% 3,816,916
2013-11-25 2013-11-21 0.512 7,639,470 -195,385 0.29% 3,909,965
2013-11-22 2013-11-20 0.522 7,834,855 +97,693 0.30% 4,090,164
2013-11-21 2013-11-19 0.486 7,737,162 +97,692 0.29% 3,761,967
2013-11-20 2013-11-18 0.502 7,639,470 -220,785 0.29% 3,831,766
2013-11-18 2013-11-14 0.496 7,860,255 -312,615 0.30% 3,902,276
2013-11-15 2013-11-13 0.461 8,172,870 -78,154 0.31% 3,764,668
2013-11-14 2013-11-12 0.461 8,251,024 +48,846 0.31% 3,800,669
2013-11-13 2013-11-11 0.466 8,202,178 +234,462 0.31% 3,820,148
2013-11-12 2013-11-08 0.456 7,967,716 -101,600 0.30% 3,629,389
2013-11-11 2013-11-07 0.471 8,069,316 +127,000 0.31% 3,799,568
2013-11-07 2013-11-05 0.486 7,942,316 +39,077 0.30% 3,861,717
2013-11-06 2013-11-04 0.491 7,903,239 +87,923 0.30% 3,883,166
2013-11-04 2013-10-31 0.486 7,815,316 +185,615 0.30% 3,799,967
2013-11-01 2013-10-30 0.522 7,629,701 +205,154 0.29% 3,983,064
2013-10-30 2013-10-28 0.532 7,424,547 +273,538 0.28% 3,951,964
2013-10-29 2013-10-25 0.583 7,151,009 -97,692 0.27% 4,172,360
2013-10-28 2013-10-24 0.583 7,248,701 +136,769 0.28% 4,229,360
2013-10-25 2013-10-23 0.563 7,111,932 +48,847 0.27% 4,003,962
2013-10-24 2013-10-22 0.594 7,063,085 +537,307 0.27% 4,193,359
2013-10-23 2013-10-21 0.604 6,525,778 +861,646 0.25% 3,941,159
2013-10-22 2013-10-18 0.655 5,664,132 -195,384 0.22% 3,710,675
2013-10-21 2013-10-17 0.583 5,859,516 +78,154 0.22% 3,418,820
2013-10-18 2013-10-16 0.594 5,781,362 -1,034,308 0.22% 3,432,399
2013-10-17 2013-10-15 0.553 6,815,670 +19,539 0.26% 3,767,402
2013-10-16 2013-10-11 0.553 6,796,131 -449,385 0.26% 3,756,602
2013-10-15 2013-10-10 0.522 7,245,516 +175,846 0.28% 3,782,502
2013-10-11 2013-10-09 0.543 7,069,670 -39,077 0.27% 3,835,435
2013-10-08 2013-10-04 0.532 7,108,747 -58,615 0.27% 3,783,868
2013-10-07 2013-10-03 0.543 7,167,362 +195,384 0.27% 3,888,435
2013-10-04 2013-10-02 0.563 6,971,978 -127,000 0.27% 3,925,169
2013-10-03 2013-09-30 0.553 7,098,978 -64,477 0.27% 3,924,002
2013-10-02 2013-09-27 0.573 7,163,455 +127,000 0.27% 4,106,295
2013-09-25 2013-09-23 0.512 7,036,455 -15,630 0.27% 3,601,335
2013-09-24 2013-09-19 0.512 7,052,085 -48,846 0.27% 3,609,335
2013-09-18 2013-09-16 0.496 7,100,931 -842,108 0.27% 3,525,305
2013-09-16 2013-09-12 0.507 7,943,039 +19,538 0.30% 4,024,682
2013-09-13 2013-09-11 0.502 7,923,501 +29,308 0.30% 3,974,228
2013-09-12 2013-09-10 0.522 7,894,193 -351,692 0.30% 4,121,142
2013-09-09 2013-09-05 0.440 8,245,885 +136,769 0.31% 3,629,488
2013-09-04 2013-09-02 0.435 8,109,116 -29,308 0.31% 3,527,785
2013-09-02 2013-08-29 0.461 8,138,424 -211,015 0.31% 3,748,802
2013-08-27 2013-08-23 0.461 8,349,439 -127,000 0.32% 3,846,001
2013-08-23 2013-08-21 0.476 8,476,439 +31,261 0.32% 4,034,651
2013-08-19 2013-08-15 0.507 8,445,178 +25,400 0.32% 4,279,112
2013-08-16 2013-08-13 0.522 8,419,778 +420,077 0.32% 4,395,522
2013-08-15 2013-08-12 0.522 7,999,701 +48,846 0.30% 4,176,222
2013-08-13 2013-08-09 0.522 7,950,855 -17,584 0.30% 4,150,722
2013-08-12 2013-08-08 0.522 7,968,439 +136,769 0.30% 4,159,902
2013-08-09 2013-08-07 0.502 7,831,670 +48,846 0.30% 3,928,168
2013-08-08 2013-08-06 0.522 7,782,824 +48,846 0.30% 4,063,002
2013-08-07 2013-08-05 0.532 7,733,978 -9,769 0.29% 4,116,669
2013-08-06 2013-08-02 0.522 7,743,747 -48,846 0.29% 4,042,602
2013-08-05 2013-08-01 0.522 7,792,593 -97,692 0.30% 4,068,102
2013-08-02 2013-07-31 0.522 7,890,285 -97,693 0.30% 4,119,102
2013-08-01 2013-07-30 0.543 7,987,978 +48,847 0.30% 4,333,635
2013-07-30 2013-07-26 0.553 7,939,131 -87,924 0.30% 4,388,402
2013-07-29 2013-07-25 0.553 8,027,055 +97,693 0.31% 4,437,002
2013-07-25 2013-07-23 0.543 7,929,362 -117,231 0.30% 4,301,835
2013-07-24 2013-07-22 0.532 8,046,593 +353,646 0.31% 4,283,068
2013-07-19 2013-07-17 0.583 7,692,947 -127,000 0.29% 4,488,562
2013-07-18 2013-07-16 0.573 7,819,947 +39,077 0.30% 4,482,615
2013-07-17 2013-07-15 0.573 7,780,870 -48,846 0.30% 4,460,215
2013-07-16 2013-07-12 0.594 7,829,716 -78,154 0.30% 4,648,509
2013-07-15 2013-07-11 0.573 7,907,870 +97,692 0.30% 4,533,015
2013-07-12 2013-07-10 0.573 7,810,178 -169,984 0.30% 4,477,015
2013-07-11 2013-07-09 0.594 7,980,162 +679,938 0.30% 4,737,828
2013-07-10 2013-07-08 0.502 7,300,224 -37,123 0.28% 3,661,608
2013-07-09 2013-07-05 0.450 7,337,347 -97,692 0.28% 3,304,695
2013-06-26 2013-06-24 0.379 7,435,039 +97,692 0.28% 2,815,948
2013-06-25 2013-06-21 0.389 7,337,347 -56,661 0.28% 2,854,055
2013-06-24 2013-06-20 0.415 7,394,008 +50,800 0.28% 3,065,311
2013-06-21 2013-06-19 0.404 7,343,208 -97,693 0.28% 2,969,084
2013-06-06 2013-06-04 0.384 7,440,901 +97,693 0.28% 2,856,251
2013-05-28 2013-05-24 0.379 7,343,208 +97,692 0.28% 2,781,168
2013-05-24 2013-05-22 0.384 7,245,516 -48,846 0.28% 2,781,251
2013-05-23 2013-05-21 0.379 7,294,362 +185,615 0.28% 2,762,668
2013-05-21 2013-05-16 0.394 7,108,747 +48,846 0.27% 2,801,518
2013-05-07 2013-05-03 0.353 7,059,901 -21,345 0.27% 2,493,201
2013-04-30 2013-04-26 0.369 7,081,246 -56,662 0.27% 2,609,467
2013-04-22 2013-04-18 0.374 7,137,908 -68,385 0.27% 2,666,880
2013-04-09 2013-04-05 0.420 7,206,293 -1,953 0.27% 3,024,373
2013-03-12 2013-03-08 0.491 7,208,246 -48,847 0.27% 3,541,689
2013-03-08 2013-03-06 0.496 7,257,093 +48,847 0.28% 3,602,832
2013-03-07 2013-03-05 0.476 7,208,246 +390,769 0.27% 3,431,012
2013-03-06 2013-03-04 0.476 6,817,477 +29,307 0.26% 3,245,012
2013-02-28 2013-02-26 0.486 6,788,170 +11,724 0.26% 3,300,547
2013-02-20 2013-02-18 0.512 6,776,446 +134,815 0.26% 3,468,260
2013-02-15 2013-02-08 0.553 6,641,631 -89,877 0.25% 3,671,201
2013-02-07 2013-02-05 0.486 6,731,508 +5,813 0.26% 3,272,997
2013-02-04 2013-01-31 0.502 6,725,695 +58,615 0.26% 3,373,439
2013-02-01 2013-01-30 0.522 6,667,080 -201,246 0.25% 3,480,531
2013-01-31 2013-01-29 0.471 6,868,326 -42,985 0.26% 3,234,062
2013-01-30 2013-01-28 0.456 6,911,311 +117,231 0.26% 3,148,184
2013-01-28 2013-01-24 0.471 6,794,080 +156,308 0.26% 3,199,102
2013-01-25 2013-01-23 0.471 6,637,772 +97,692 0.25% 3,125,502
2013-01-09 2013-01-07 0.522 6,540,080 +48,846 0.25% 3,414,231
2013-01-08 2013-01-04 0.507 6,491,234 -127,000 0.25% 3,289,062
2013-01-07 2013-01-03 0.512 6,618,234 -156,307 0.25% 3,387,285
2012-12-28 2012-12-24 0.502 6,774,541 -48,847 0.26% 3,397,939
2012-12-21 2012-12-19 0.491 6,823,388 +48,847 0.26% 3,352,594
2012-12-14 2012-12-12 0.512 6,774,541 -97,693 0.26% 3,467,285
2012-12-12 2012-12-10 0.553 6,872,234 +97,693 0.26% 3,798,668
2012-11-28 2012-11-26 0.507 6,774,541 +115,276 0.26% 3,432,612
2012-11-23 2012-11-21 0.553 6,659,265 +857,739 0.28% 3,680,948
2012-11-22 2012-11-20 0.522 5,801,526 -195,385 0.24% 3,028,671
2012-11-20 2012-11-16 0.450 5,996,911 -146,538 0.27% 2,700,971
2012-11-05 2012-11-01 0.420 6,143,449 -117,231 0.28% 2,578,314
2012-10-29 2012-10-25 0.399 6,260,680 +207,108 0.29% 2,499,342
2012-10-16 2012-10-12 0.358 6,053,572 -48,846 0.28% 2,168,799
2012-10-08 2012-10-04 0.338 6,102,418 -58,616 0.28% 2,061,368
2012-08-06 2012-08-02 0.394 6,161,034 -19,538 0.28% 2,428,030
2012-05-31 2012-05-29 0.333 6,180,572 -195,385 0.28% 2,056,135
2012-03-22 2012-03-20 0.399 6,375,957 -9,769 0.29% 2,545,362
2012-03-09 2012-03-07 0.409 6,385,726 +87,923 0.29% 2,614,628
2012-02-24 2012-02-22 0.450 6,297,803 +146,538 0.29% 2,836,491
2012-02-22 2012-02-20 0.445 6,151,265 -293,076 0.28% 2,739,008
2012-02-20 2012-02-16 0.420 6,444,341 -97,693 0.29% 2,704,594
2012-02-17 2012-02-15 0.425 6,542,034 -13,024 0.30% 2,779,077
2012-02-15 2012-02-13 0.358 6,555,058 +97,692 0.30% 2,348,466
2012-01-16 2012-01-12 0.343 6,457,366 -29,307 0.29% 2,214,317
2011-10-07 2011-10-04 0.333 6,486,673 -156,308 0.30% 2,157,968
2011-09-26 2011-09-22 0.307 6,642,981 +830,384 0.30% 2,039,971
2011-09-19 2011-09-15 0.307 5,812,597 -27,451 0.27% 1,784,971
2011-08-22 2011-08-18 0.358 5,840,048 -3,908 0.27% 2,092,301
2011-08-18 2011-08-16 0.353 5,843,956 +39,077 0.27% 2,063,791
2011-08-10 2011-08-08 0.389 5,804,879 -9,769 0.27% 2,257,961
2011-08-01 2011-07-28 0.440 5,814,648 +13,024 0.27% 2,559,361
2011-07-27 2011-07-25 0.445 5,801,624 -19,538 0.28% 2,583,322
2011-07-11 2011-07-07 0.481 5,821,162 -97,693 0.28% 2,800,575
2011-07-08 2011-07-06 0.476 5,918,855 -39,076 0.28% 2,817,282
2011-07-05 2011-06-30 0.461 5,957,931 -58,616 0.28% 2,744,401
2011-06-29 2011-06-27 0.461 6,016,547 -97,692 0.29% 2,771,402
2011-06-20 2011-06-16 0.379 6,114,239 -97,692 0.29% 2,315,708
2011-05-13 2011-05-11 0.409 6,211,931 -50,800 0.30% 2,543,468
2011-04-19 2011-04-15 0.420 6,262,731 +97,692 0.30% 2,628,375
2011-04-13 2011-04-11 0.440 6,165,039 -195,385 0.29% 2,713,588
2011-04-11 2011-04-07 0.389 6,360,424 -58,615 0.30% 2,474,055
2011-04-07 2011-04-04 0.379 6,419,039 -29,308 0.31% 2,431,148
2011-04-06 2011-04-01 0.374 6,448,347 -9,769 0.31% 2,409,245
2011-03-28 2011-03-24 0.389 6,458,116 +58,615 0.31% 2,512,055
2011-03-15 2011-03-11 0.394 6,399,501 +97,693 0.31% 2,522,008
2011-03-09 2011-03-07 0.404 6,301,808 -78,154 0.30% 2,548,014
2011-03-07 2011-03-03 0.399 6,379,962 +97,692 0.30% 2,546,961
2011-03-04 2011-03-02 0.399 6,282,270 +24,423 0.30% 2,507,961
2011-03-02 2011-02-28 0.404 6,257,847 -117,231 0.30% 2,530,240
2011-02-28 2011-02-24 0.379 6,375,078 +95,739 0.30% 2,414,498
2011-02-25 2011-02-23 0.404 6,279,339 -95,739 0.30% 2,538,930
2011-02-24 2011-02-22 0.394 6,375,078 +117,231 0.30% 2,512,383
2011-02-21 2011-02-17 0.409 6,257,847 +78,154 0.30% 2,562,268
2011-02-08 2011-02-02 0.420 6,179,693 -7,718 0.30% 2,593,525
2011-01-26 2011-01-24 0.430 6,187,411 -29,307 0.30% 2,660,100
2011-01-20 2011-01-18 0.404 6,216,718 +29,307 0.30% 2,513,610
2011-01-17 2011-01-13 0.420 6,187,411 -58,615 0.30% 2,596,764
2011-01-14 2011-01-12 0.425 6,246,026 -74,246 0.30% 2,653,332
2011-01-13 2011-01-11 0.425 6,320,272 -42,985 0.30% 2,684,871
2011-01-12 2011-01-10 0.420 6,363,257 -97,692 0.30% 2,670,564
2011-01-06 2011-01-04 0.409 6,460,949 +19,538 0.31% 2,645,428
2011-01-05 2011-01-03 0.404 6,441,411 +58,616 0.31% 2,604,460
2010-12-16 2010-12-14 0.430 6,382,795 +39,077 0.31% 2,744,099
2010-12-13 2010-12-09 0.420 6,343,718 +58,615 0.30% 2,662,364
2010-12-07 2010-12-03 0.435 6,285,103 -39,077 0.30% 2,734,267
2010-12-06 2010-12-02 0.440 6,324,180 +39,077 0.30% 2,783,635
2010-12-01 2010-11-29 0.430 6,285,103 -19,538 0.30% 2,702,099
2010-11-30 2010-11-26 0.440 6,304,641 -19,539 0.30% 2,775,035
2010-11-29 2010-11-25 0.440 6,324,180 +97,692 0.30% 2,783,635
2010-11-26 2010-11-24 0.445 6,226,488 +48,847 0.30% 2,772,503
2010-11-22 2010-11-18 0.450 6,177,641 -9,770 0.30% 2,782,371
2010-11-16 2010-11-12 0.466 6,187,411 -361,461 0.30% 2,881,774
2010-11-15 2010-11-11 0.476 6,548,872 -97,693 0.31% 3,117,160
2010-11-09 2010-11-05 0.491 6,646,565 -25,400 0.32% 3,265,714
2010-11-08 2010-11-04 0.486 6,671,965 -330,200 0.32% 3,244,046
2010-11-03 2010-11-01 0.466 7,002,165 +150,447 0.33% 3,261,245
2010-11-01 2010-10-28 0.476 6,851,718 -185,616 0.33% 3,261,310
2010-10-27 2010-10-25 0.486 7,037,334 +539,262 0.34% 3,421,696
2010-10-26 2010-10-22 0.502 6,498,072 -435,708 0.31% 3,259,269
2010-10-25 2010-10-21 0.486 6,933,780 +97,692 0.33% 3,371,346
2010-10-22 2010-10-20 0.476 6,836,088 -97,692 0.33% 3,253,870
2010-10-21 2010-10-19 0.481 6,933,780 +381,000 0.33% 3,335,858
2010-10-19 2010-10-15 0.491 6,552,780 +19,539 0.31% 3,219,634
2010-10-14 2010-10-12 0.481 6,533,241 -62,524 0.31% 3,143,158
2010-10-13 2010-10-11 0.481 6,595,765 -68,384 0.32% 3,173,238
2010-10-05 2010-09-30 0.471 6,664,149 -19,539 0.32% 3,137,922
2010-09-30 2010-09-28 0.476 6,683,688 -54,707 0.32% 3,181,330
2010-09-29 2010-09-27 0.476 6,738,395 +635,000 0.32% 3,207,370
2010-09-27 2010-09-22 0.461 6,103,395 -99,646 0.29% 2,811,406
2010-09-22 2010-09-20 0.456 6,203,041 +117,230 0.30% 2,825,558
2010-09-14 2010-09-10 0.456 6,085,811 +37,123 0.29% 2,772,159
2010-09-13 2010-09-09 0.456 6,048,688 +62,523 0.29% 2,755,249
2010-09-10 2010-09-08 0.450 5,986,165 -488,461 0.29% 2,696,131
2010-09-09 2010-09-07 0.466 6,474,626 +48,846 0.31% 3,015,544
2010-09-08 2010-09-06 0.466 6,425,780 -9,769 0.31% 2,992,794
2010-08-20 2010-08-18 0.481 6,435,549 -9,769 0.31% 3,096,158
2010-08-13 2010-08-11 0.476 6,445,318 -371,231 0.31% 3,067,870
2010-08-12 2010-08-10 0.476 6,816,549 +48,846 0.33% 3,244,570
2010-08-11 2010-08-09 0.481 6,767,703 -58,615 0.32% 3,255,958
2010-08-10 2010-08-06 0.486 6,826,318 -48,847 0.33% 3,319,096
2010-08-09 2010-08-05 0.486 6,875,165 +87,924 0.33% 3,342,846
2010-08-04 2010-08-02 0.476 6,787,241 +58,615 0.32% 3,230,620
2010-07-22 2010-07-20 0.456 6,728,626 +48,846 0.32% 3,064,969
2010-07-13 2010-07-09 0.461 6,679,780 +48,846 0.32% 3,076,907
2010-06-29 2010-06-25 0.471 6,630,934 -154,354 0.32% 3,122,282
2010-06-28 2010-06-24 0.476 6,785,288 -9,769 0.32% 3,229,690
2010-06-25 2010-06-23 0.471 6,795,057 -19,538 0.32% 3,199,562
2010-06-24 2010-06-22 0.476 6,814,595 +293,077 0.33% 3,243,640
2010-06-23 2010-06-21 0.476 6,521,518 -41,031 0.31% 3,104,140
2010-06-21 2010-06-17 0.466 6,562,549 +78,154 0.31% 3,056,494
2010-06-14 2010-06-10 0.456 6,484,395 -7,816 0.31% 2,953,719
2010-06-09 2010-06-07 0.471 6,492,211 +9,770 0.31% 3,056,962
2010-06-08 2010-06-04 0.481 6,482,441 -21,493 0.31% 3,118,718
2010-06-07 2010-06-03 0.486 6,503,934 -268,654 0.31% 3,162,346
2010-06-04 2010-06-02 0.450 6,772,588 +117,231 0.32% 3,050,331
2010-05-31 2010-05-27 0.435 6,655,357 +224,692 0.32% 2,895,342
2010-05-25 2010-05-20 0.404 6,430,665 -68,384 0.31% 2,600,115
2010-05-24 2010-05-19 0.435 6,499,049 +29,308 0.31% 2,827,342
2010-05-17 2010-05-13 0.507 6,469,741 -97,693 0.31% 3,278,172
2010-05-10 2010-05-06 0.507 6,567,434 +58,616 0.31% 3,327,672
2010-05-07 2010-05-05 0.532 6,508,818 +39,077 0.31% 3,464,536
2010-05-06 2010-05-04 0.553 6,469,741 +127,000 0.31% 3,576,188
2010-05-05 2010-05-03 0.573 6,342,741 +68,384 0.30% 3,635,839
2010-05-03 2010-04-29 0.583 6,274,357 +48,846 0.30% 3,660,865
2010-04-30 2010-04-28 0.583 6,225,511 +19,539 0.30% 3,632,365
2010-04-28 2010-04-26 0.594 6,205,972 -33,216 0.30% 3,684,490
2010-04-27 2010-04-23 0.583 6,239,188 +156,308 0.30% 3,640,345
2010-04-26 2010-04-22 0.583 6,082,880 +39,077 0.29% 3,549,145
2010-04-23 2010-04-21 0.583 6,043,803 +125,046 0.29% 3,526,345
2010-04-22 2010-04-20 0.604 5,918,757 +3,908 0.28% 3,574,556
2010-04-21 2010-04-19 0.604 5,914,849 +39,077 0.28% 3,572,196
2010-04-20 2010-04-16 0.645 5,875,772 -27,354 0.28% 3,789,179
2010-04-19 2010-04-15 0.604 5,903,126 -146,539 0.28% 3,565,116
2010-04-15 2010-04-13 0.594 6,049,665 +19,539 0.29% 3,591,691
2010-04-14 2010-04-12 0.604 6,030,126 +97,692 0.29% 3,641,816
2010-04-13 2010-04-09 0.614 5,932,434 -29,307 0.28% 3,643,542
2010-04-12 2010-04-08 0.583 5,961,741 +19,538 0.28% 3,478,465
2010-04-09 2010-04-07 0.594 5,942,203 +78,154 0.28% 3,527,891
2010-04-07 2010-03-31 0.573 5,864,049 +19,538 0.28% 3,361,439
2010-04-01 2010-03-30 0.583 5,844,511 -48,846 0.28% 3,410,065
2010-03-29 2010-03-25 0.583 5,893,357 -87,923 0.28% 3,438,565
2010-03-26 2010-03-24 0.583 5,981,280 +9,769 0.29% 3,489,865
2010-03-25 2010-03-23 0.604 5,971,511 +19,539 0.29% 3,606,416
2010-03-23 2010-03-19 0.614 5,951,972 -29,308 0.28% 3,655,542
2010-03-22 2010-03-18 0.624 5,981,280 -29,308 0.29% 3,734,768
2010-03-19 2010-03-17 0.624 6,010,588 +29,308 0.29% 3,753,068
2010-03-18 2010-03-16 0.624 5,981,280 +115,277 0.29% 3,734,768
2010-03-17 2010-03-15 0.594 5,866,003 +136,769 0.28% 3,482,651
2010-03-16 2010-03-12 0.604 5,729,234 -605,692 0.27% 3,460,096
2010-03-11 2010-03-09 0.614 6,334,926 +261,815 0.30% 3,890,742
2010-03-10 2010-03-08 0.604 6,073,111 +29,308 0.29% 3,667,776
2010-03-09 2010-03-05 0.604 6,043,803 +70,338 0.29% 3,650,076
2010-03-05 2010-03-03 0.604 5,973,465 +58,616 0.29% 3,607,597
2010-03-04 2010-03-02 0.614 5,914,849 +488,461 0.28% 3,632,742
2010-03-03 2010-03-01 0.624 5,426,388 -97,692 0.26% 3,388,288
2010-03-02 2010-02-26 0.635 5,524,080 +236,415 0.26% 3,505,833
2010-03-01 2010-02-25 0.624 5,287,665 +58,616 0.25% 3,301,668
2010-02-25 2010-02-23 0.635 5,229,049 +87,923 0.25% 3,318,593
2010-02-24 2010-02-22 0.624 5,141,126 -146,539 0.25% 3,210,168
2010-02-23 2010-02-19 0.594 5,287,665 -48,846 0.25% 3,139,291
2010-02-22 2010-02-18 0.614 5,336,511 +9,770 0.26% 3,277,542
2010-02-18 2010-02-12 0.635 5,326,741 +136,769 0.25% 3,380,593
2010-02-17 2010-02-11 0.635 5,189,972 -48,846 0.25% 3,293,793
2010-02-09 2010-02-05 0.594 5,238,818 -48,847 0.25% 3,110,290
2010-02-08 2010-02-04 0.624 5,287,665 +19,539 0.25% 3,301,668
2010-02-05 2010-02-03 0.645 5,268,126 -68,385 0.25% 3,397,319
2010-02-02 2010-01-29 0.553 5,336,511 +97,693 0.26% 2,949,788
2010-02-01 2010-01-28 0.573 5,238,818 -11,723 0.25% 3,003,039
2010-01-29 2010-01-27 0.563 5,250,541 -107,462 0.25% 2,956,013
2010-01-28 2010-01-26 0.583 5,358,003 +19,538 0.26% 3,126,205
2010-01-27 2010-01-25 0.635 5,338,465 -78,153 0.26% 3,388,034
2010-01-26 2010-01-22 0.635 5,416,618 -7,816 0.26% 3,437,633
2010-01-25 2010-01-21 0.624 5,424,434 +361,462 0.26% 3,387,068
2010-01-22 2010-01-20 0.655 5,062,972 -50,800 0.24% 3,316,845
2010-01-21 2010-01-19 0.686 5,113,772 +78,154 0.24% 3,507,162
2010-01-20 2010-01-18 0.727 5,035,618 +58,615 0.24% 3,659,744
2010-01-19 2010-01-15 0.706 4,977,003 -109,415 0.24% 3,515,253
2010-01-18 2010-01-14 0.635 5,086,418 -330,200 0.24% 3,228,073
2010-01-15 2010-01-13 0.614 5,416,618 +381,000 0.26% 3,326,742
2010-01-13 2010-01-11 0.604 5,035,618 +27,353 0.24% 3,041,196
2010-01-12 2010-01-08 0.594 5,008,265 +48,847 0.24% 2,973,411
2010-01-11 2010-01-07 0.604 4,959,418 +29,307 0.24% 2,995,176
2010-01-07 2010-01-05 0.624 4,930,111 -97,692 0.24% 3,078,408
2010-01-06 2010-01-04 0.594 5,027,803 +19,538 0.24% 2,985,011
2010-01-05 2009-12-31 0.583 5,008,265 -48,846 0.24% 2,922,145
2009-12-29 2009-12-24 0.604 5,057,111 +97,693 0.24% 3,054,176
2009-12-28 2009-12-22 0.573 4,959,418 +166,077 0.24% 2,842,879
2009-12-23 2009-12-21 0.573 4,793,341 -795,216 0.23% 2,747,679
2009-12-22 2009-12-18 0.573 5,588,557 -66,431 0.27% 3,203,519
2009-12-21 2009-12-17 0.583 5,654,988 +17,585 0.27% 3,299,485
2009-12-18 2009-12-16 0.583 5,637,403 +9,769 0.27% 3,289,225
2009-12-17 2009-12-15 0.583 5,627,634 -496,277 0.27% 3,283,525
2009-12-16 2009-12-14 0.624 6,123,911 +732,693 0.29% 3,823,828
2009-12-15 2009-12-11 0.624 5,391,218 +593,969 0.26% 3,366,327
2009-12-11 2009-12-09 0.604 4,797,249 +19,538 0.23% 2,897,236
2009-12-10 2009-12-08 0.604 4,777,711 -195,384 0.23% 2,885,436
2009-12-09 2009-12-07 0.604 4,973,095 -2,725,616 0.24% 3,003,436
2009-12-08 2009-12-04 0.563 7,698,711 -635,000 0.37% 4,334,314
2009-12-07 2009-12-03 0.553 8,333,711 -146,538 0.40% 4,606,508
2009-12-04 2009-12-02 0.543 8,480,249 -293,077 0.41% 4,600,702
2009-12-03 2009-12-01 0.563 8,773,326 -732,692 0.42% 4,939,313
2009-12-01 2009-11-27 0.532 9,506,018 -68,385 0.45% 5,059,896
2009-11-30 2009-11-26 0.573 9,574,403 -459,154 0.46% 5,488,319
2009-11-26 2009-11-24 0.573 10,033,557 -879,231 0.48% 5,751,519
2009-11-24 2009-11-20 0.573 10,912,788 -97,692 0.52% 6,255,519
2009-11-23 2009-11-19 0.583 11,010,480 +29,308 0.53% 6,424,225
2009-11-20 2009-11-18 0.583 10,981,172 -545,123 0.52% 6,407,125
2009-11-18 2009-11-16 0.614 11,526,295 -214,923 0.55% 7,079,142
2009-11-17 2009-11-13 0.614 11,741,218 +257,907 0.56% 7,211,142
2009-11-16 2009-11-12 0.624 11,483,311 -44,938 0.55% 7,170,288
2009-11-13 2009-11-11 0.604 11,528,249 -193,431 0.55% 6,962,336
2009-11-12 2009-11-10 0.594 11,721,680 -70,338 0.56% 6,959,171
2009-11-11 2009-11-09 0.614 11,792,018 +146,538 0.56% 7,242,342
2009-11-10 2009-11-06 0.624 11,645,480 +166,077 0.56% 7,271,548
2009-11-09 2009-11-05 0.594 11,479,403 -97,692 0.55% 6,815,331
2009-11-04 2009-11-02 0.563 11,577,095 -19,539 0.55% 6,517,813
2009-11-03 2009-10-30 0.583 11,596,634 +68,385 0.55% 6,766,225
2009-10-30 2009-10-28 0.543 11,528,249 +48,846 0.55% 6,254,302
2009-10-28 2009-10-23 0.583 11,479,403 -68,385 0.55% 6,697,825
2009-10-27 2009-10-22 0.553 11,547,788 +48,847 0.55% 6,383,108
2009-10-22 2009-10-20 0.522 11,498,941 -48,847 0.55% 6,002,990
2009-10-15 2009-10-13 0.512 11,547,788 -48,846 0.55% 5,910,285
2009-10-14 2009-10-12 0.522 11,596,634 +48,846 0.55% 6,053,991
2009-10-13 2009-10-09 0.522 11,547,788 +97,693 0.55% 6,028,491
2009-10-12 2009-10-08 0.543 11,450,095 -78,154 0.55% 6,211,902
2009-10-08 2009-10-06 0.507 11,528,249 -19,539 0.55% 5,841,282
2009-10-06 2009-10-02 0.507 11,547,788 -136,769 0.55% 5,851,182
2009-10-05 2009-09-30 0.512 11,684,557 +136,769 0.56% 5,980,285
2009-10-02 2009-09-29 0.512 11,547,788 +48,847 0.55% 5,910,285
2009-09-30 2009-09-28 0.522 11,498,941 +97,692 0.55% 6,002,990
2009-09-22 2009-09-18 0.645 11,401,249 +48,846 0.54% 7,352,459
2009-09-15 2009-09-11 0.665 11,352,403 -29,308 0.54% 7,553,370
2009-09-10 2009-09-08 0.686 11,381,711 -3,907 0.54% 7,805,882
2009-08-06 2009-08-04 0.614 11,385,618 +9,769 0.54% 6,992,742
2009-08-05 2009-08-03 0.635 11,375,849 -46,795 0.54% 7,219,633
2009-07-31 2009-07-29 0.635 11,422,644 -9,769 0.55% 7,249,332
2009-07-29 2009-07-27 0.563 11,432,413 -78,154 0.55% 6,436,358
2009-07-28 2009-07-24 0.543 11,510,567 -52,754 0.55% 6,244,709
2009-07-23 2009-07-21 0.532 11,563,321 +52,754 0.55% 6,154,965
2009-07-13 2009-07-09 0.532 11,510,567 +39,077 0.55% 6,126,884
2009-06-25 2009-06-23 0.553 11,471,490 -48,846 0.55% 6,340,934
2009-06-19 2009-06-17 0.553 11,520,336 -58,615 0.55% 6,367,934
2009-06-18 2009-06-16 0.543 11,578,951 -19,539 0.55% 6,281,809
2009-06-17 2009-06-15 0.563 11,598,490 -488,461 0.55% 6,529,859
2009-06-15 2009-06-11 0.583 12,086,951 +29,307 0.58% 7,052,308
2009-06-10 2009-06-08 0.614 12,057,644 +29,308 0.58% 7,405,482
2009-06-09 2009-06-05 0.614 12,028,336 +19,538 0.58% 7,387,482
2009-06-05 2009-06-03 0.583 12,008,798 +48,847 0.57% 7,006,708
2009-06-04 2009-06-02 0.563 11,959,951 -154,354 0.57% 6,733,358
2009-06-01 2009-05-27 0.512 12,114,305 +541,215 0.58% 6,200,235
2009-05-29 2009-05-26 0.532 11,573,090 +287,215 0.62% 6,160,164
2009-05-26 2009-05-22 0.553 11,285,875 +48,847 0.60% 6,238,334
2009-05-25 2009-05-21 0.573 11,237,028 +457,200 0.60% 6,441,383
2009-05-22 2009-05-20 0.573 10,779,828 +277,446 0.58% 6,179,303
2009-05-13 2009-05-11 0.507 10,502,382 +1,465,384 0.56% 5,321,483
2009-05-12 2009-05-08 0.532 9,036,998 +2,241,062 0.48% 4,810,245
2009-05-11 2009-05-07 0.486 6,795,936 -29,308 0.36% 3,304,323
2009-05-08 2009-05-06 0.512 6,825,244 -48,846 0.37% 3,493,235
2009-05-07 2009-05-05 0.430 6,874,090 +29,308 0.37% 2,955,317
2009-05-06 2009-05-04 0.425 6,844,782 +84,015 0.37% 2,907,685
2009-05-05 2009-04-30 0.404 6,760,767 +9,769 0.36% 2,733,586
2009-04-28 2009-04-24 0.425 6,750,998 +17,585 0.36% 2,867,845
2009-04-24 2009-04-22 0.389 6,733,413 +13,677 0.36% 2,619,139
2009-04-23 2009-04-21 0.404 6,719,736 +177,800 0.36% 2,716,996
2009-04-21 2009-04-17 0.358 6,541,936 -5,862 0.35% 2,343,764
2009-04-20 2009-04-16 0.363 6,547,798 +5,862 0.35% 2,379,377
2009-04-15 2009-04-09 0.328 6,541,936 -48,846 0.35% 2,142,870
2009-04-08 2009-04-06 0.322 6,590,782 +48,846 0.35% 2,125,138
2009-04-07 2009-04-03 0.312 6,541,936 -361,462 0.35% 2,042,423
2009-04-03 2009-04-01 0.292 6,903,398 -293,077 0.37% 2,013,944
2009-03-31 2009-03-27 0.287 7,196,475 +195,385 0.39% 2,062,612
2009-03-30 2009-03-26 0.297 7,001,090 -58,615 0.38% 2,078,276
2009-03-27 2009-03-25 0.287 7,059,705 +97,692 0.38% 2,023,412
2009-03-26 2009-03-24 0.292 6,962,013 +58,615 0.37% 2,031,044
2009-03-12 2009-03-10 0.297 6,903,398 -39,077 0.37% 2,049,276
2009-03-11 2009-03-09 0.292 6,942,475 -107,461 0.37% 2,025,344
2009-03-06 2009-03-04 0.307 7,049,936 +146,538 0.38% 2,164,941
2009-03-05 2009-03-03 0.302 6,903,398 -48,846 0.37% 2,084,609
2009-02-26 2009-02-24 0.302 6,952,244 +156,308 0.37% 2,099,359
2009-02-20 2009-02-18 0.312 6,795,936 +39,077 0.36% 2,121,723
2009-02-19 2009-02-17 0.312 6,756,859 -195,385 0.36% 2,109,523
2009-02-18 2009-02-16 0.317 6,952,244 +195,385 0.37% 2,206,106
2009-02-13 2009-02-11 0.302 6,756,859 -468,923 0.36% 2,040,359
2009-02-12 2009-02-10 0.307 7,225,782 +48,846 0.39% 2,218,941
2009-01-20 2009-01-16 0.317 7,176,936 -76,200 0.38% 2,277,406
2009-01-19 2009-01-15 0.312 7,253,136 -207,108 0.39% 2,264,463
2009-01-14 2009-01-12 0.317 7,460,244 -97,692 0.40% 2,367,306
2009-01-13 2009-01-09 0.338 7,557,936 -489 0.40% 2,553,035
2009-01-12 2009-01-08 0.348 7,558,425 -133,174 0.40% 2,630,570
2009-01-08 2009-01-06 0.379 7,691,599 +478,693 0.41% 2,913,117
2009-01-06 2009-01-02 0.348 7,212,906 -97,693 0.39% 2,510,318
2008-12-29 2008-12-22 0.338 7,310,599 -355,600 0.39% 2,469,486
2008-12-23 2008-12-19 0.338 7,666,199 +287,216 0.41% 2,589,606
2008-12-22 2008-12-18 0.333 7,378,983 +683,846 0.40% 2,454,819
2008-12-17 2008-12-15 0.307 6,695,137 -97,692 0.36% 2,055,987
2008-12-16 2008-12-12 0.302 6,792,829 -265,724 0.36% 2,051,220
2008-12-15 2008-12-11 0.307 7,058,553 -140,676 0.38% 2,167,587
2008-12-12 2008-12-10 0.312 7,199,229 +60,569 0.39% 2,247,633
2008-12-11 2008-12-09 0.302 7,138,660 +285,261 0.38% 2,155,650
2008-12-09 2008-12-05 0.297 6,853,399 +50,800 0.37% 2,034,434
2008-12-08 2008-12-04 0.287 6,802,599 -97,692 0.36% 1,949,721
2008-12-05 2008-12-03 0.292 6,900,291 -295,031 0.37% 2,013,038
2008-12-03 2008-12-01 0.297 7,195,322 +500,185 0.39% 2,135,934
2008-12-01 2008-11-27 0.292 6,695,137 -97,692 0.36% 1,953,188
2008-11-25 2008-11-21 0.292 6,792,829 +97,692 0.36% 1,981,688
2008-11-21 2008-11-19 0.297 6,695,137 +29,308 0.36% 1,987,454
2008-11-19 2008-11-17 0.307 6,665,829 -97,693 0.36% 2,046,987
2008-11-13 2008-11-11 0.307 6,763,522 +97,693 0.36% 2,076,987
2008-11-12 2008-11-10 0.307 6,665,829 -418,124 0.36% 2,046,987
2008-11-11 2008-11-07 0.287 7,083,953 +232,508 0.38% 2,030,361
2008-11-10 2008-11-06 0.297 6,851,445 +107,462 0.37% 2,033,854
2008-11-04 2008-10-31 0.287 6,743,983 -9,770 0.36% 1,932,921
2008-10-31 2008-10-29 0.276 6,753,753 +9,770 0.36% 1,866,588
2008-10-30 2008-10-28 0.287 6,743,983 -1,954 0.36% 1,932,921
2008-10-28 2008-10-24 0.287 6,745,937 -10,033 0.36% 1,933,481
2008-09-30 2008-09-26 0.491 6,755,970 -9,769 0.36% 3,319,469
2008-08-28 2008-08-26 0.727 6,765,739 -3,859 0.35% 4,917,147
2008-08-12 2008-08-08 0.778 6,769,598 +1,954 0.36% 5,266,427
2008-07-17 2008-07-15 0.860 6,767,644 -29,308 0.36% 5,819,108
2008-07-02 2008-06-27 0.809 6,796,952 -509,954 0.36% 5,496,433
2008-06-02 2008-05-29 0.962 7,306,906 -5,016 0.39% 7,030,739
2008-05-29 2008-05-27 0.952 7,311,922 -29,308 0.39% 6,960,719
2008-05-28 2008-05-26 0.942 7,341,230 -48,846 0.39% 6,913,473
2008-05-22 2008-05-20 1.003 7,390,076 +9,769 0.39% 7,413,352
2008-05-19 2008-05-15 1.065 7,380,307 -29,308 0.39% 7,856,831
2008-05-16 2008-05-14 1.034 7,409,615 +9,769 0.39% 7,660,492
2008-05-15 2008-05-13 0.993 7,399,846 +607,647 0.39% 7,347,406
2008-05-05 2008-04-30 0.993 6,792,199 -48,847 0.36% 6,744,065
2008-04-24 2008-04-22 1.003 6,841,046 -58,615 0.36% 6,862,593
2008-04-23 2008-04-21 1.034 6,899,661 +58,615 0.37% 7,133,272
2008-04-22 2008-04-18 1.013 6,841,046 -59,528 0.36% 6,932,619
2008-04-21 2008-04-17 0.931 6,900,574 +48,846 0.37% 6,427,858
2008-04-18 2008-04-16 0.931 6,851,728 -78,154 0.36% 6,382,358
2008-04-17 2008-04-15 0.931 6,929,882 -13,677 0.37% 6,455,158
2008-04-10 2008-04-08 0.931 6,943,559 -189,523 0.37% 6,467,898
2008-04-09 2008-04-07 0.952 7,133,082 -5,862 0.38% 6,790,469
2008-04-08 2008-04-03 0.972 7,138,944 +195,385 0.38% 6,942,201
2008-04-01 2008-03-28 0.880 6,943,559 -68,385 0.37% 6,112,519
2008-03-31 2008-03-27 0.860 7,011,944 +68,385 0.37% 6,029,168
2008-03-19 2008-03-17 0.880 6,943,559 -48,846 0.38% 6,112,519
2008-03-17 2008-03-13 0.952 6,992,405 -48,846 0.38% 6,656,549
2008-03-14 2008-03-12 0.962 7,041,251 +48,846 0.38% 6,775,125
2008-03-12 2008-03-10 1.024 6,992,405 -9,769 0.38% 7,157,580
2008-03-11 2008-03-07 1.044 7,002,174 +48,846 0.38% 7,310,931
2008-03-10 2008-03-06 1.085 6,953,328 -297,571 0.38% 7,544,635
2008-03-07 2008-03-05 1.065 7,250,899 -265,723 0.39% 7,719,067
2008-03-06 2008-03-04 0.972 7,516,622 -384,908 0.41% 7,309,471
2008-02-28 2008-02-26 0.839 7,901,530 +3,908 0.43% 6,632,308
2008-02-25 2008-02-21 0.850 7,897,622 -17,585 0.43% 6,709,869
2008-02-22 2008-02-20 0.870 7,915,207 -9,769 0.43% 6,886,853
2008-02-15 2008-02-13 0.798 7,924,976 -41,656 0.43% 6,327,501
2008-02-14 2008-02-12 0.778 7,966,632 -15,631 0.43% 6,197,663
2008-02-12 2008-02-06 0.737 7,982,263 -91,830 0.43% 5,882,991
2008-02-11 2008-02-04 0.727 8,074,093 +9,769 0.44% 5,868,022
2008-02-05 2008-02-01 0.706 8,064,324 -9,769 0.44% 5,695,826
2008-02-01 2008-01-30 0.727 8,074,093 +39,077 0.44% 5,868,022
2008-01-31 2008-01-29 0.747 8,035,016 -119,185 0.44% 6,004,118
2008-01-30 2008-01-28 0.737 8,154,201 -29,308 0.44% 6,009,710
2008-01-29 2008-01-25 0.747 8,183,509 +7,816 0.44% 6,115,079
2008-01-28 2008-01-24 0.717 8,175,693 +48,846 0.44% 5,858,174
2008-01-25 2008-01-23 0.717 8,126,847 -39,077 0.44% 5,823,174
2008-01-24 2008-01-22 0.655 8,165,924 -19,539 0.44% 5,349,645
2008-01-23 2008-01-21 0.757 8,185,463 +39,077 0.44% 6,200,327
2008-01-22 2008-01-18 0.778 8,146,386 +29,308 0.44% 6,337,503
2008-01-21 2008-01-17 0.809 8,117,078 -9,769 0.44% 6,563,968
2008-01-18 2008-01-16 0.798 8,126,847 +9,769 0.44% 6,488,679
2008-01-17 2008-01-15 0.850 8,117,078 -19,538 0.44% 6,896,321
2008-01-16 2008-01-14 0.850 8,136,616 -9,770 0.44% 6,912,920
2008-01-15 2008-01-11 0.839 8,146,386 -97,692 0.44% 6,837,833
2008-01-14 2008-01-10 0.860 8,244,078 +97,692 0.45% 7,088,609
2008-01-11 2008-01-09 0.839 8,146,386 -29,307 0.44% 6,837,833
2008-01-10 2008-01-08 0.829 8,175,693 +29,307 0.44% 6,778,744
2008-01-09 2008-01-07 0.829 8,146,386 +29,308 0.44% 6,754,444
2008-01-08 2008-01-04 0.850 8,117,078 -117,231 0.44% 6,896,321
2008-01-07 2008-01-03 0.809 8,234,309 +56,662 0.45% 6,658,768
2008-01-03 2007-12-31 0.839 8,177,647 -39,077 0.44% 6,864,072
2008-01-02 2007-12-27 0.829 8,216,724 -29,308 0.45% 6,812,764
2007-12-28 2007-12-24 0.819 8,246,032 -68,384 0.45% 6,752,656
2007-12-21 2007-12-19 0.819 8,314,416 +39,076 0.45% 6,808,656
2007-12-19 2007-12-17 0.829 8,275,340 -19,538 0.45% 6,861,365
2007-12-18 2007-12-14 0.870 8,294,878 -25,400 0.45% 7,217,197
2007-12-17 2007-12-13 0.860 8,320,278 -84,015 0.45% 7,154,129
2007-12-13 2007-12-11 0.891 8,404,293 +66,088 0.46% 7,484,453
2007-12-11 2007-12-07 0.901 8,338,205 +58,616 0.45% 7,510,950
2007-12-10 2007-12-06 0.911 8,279,589 +23,446 0.45% 7,542,901
2007-12-06 2007-12-04 0.942 8,256,143 -15,631 0.45% 7,775,076
2007-12-05 2007-12-03 0.972 8,271,774 +19,539 0.45% 8,043,812
2007-12-04 2007-11-30 0.962 8,252,235 -101,600 0.45% 7,940,340
2007-11-30 2007-11-28 0.860 8,353,835 -19,295 0.45% 7,182,983
2007-11-29 2007-11-27 0.829 8,373,130 -29,307 0.45% 6,942,446
2007-11-28 2007-11-26 0.860 8,402,437 -68,385 0.46% 7,224,773
2007-11-27 2007-11-23 0.829 8,470,822 -29,308 0.46% 7,023,445
2007-11-26 2007-11-22 0.778 8,500,130 -19,538 0.46% 6,612,700
2007-11-23 2007-11-21 0.819 8,519,668 +33,215 0.46% 6,976,736
2007-11-22 2007-11-20 0.891 8,486,453 -48,846 0.46% 7,557,621
2007-11-21 2007-11-19 0.921 8,535,299 +68,385 0.46% 7,863,228
2007-11-20 2007-11-16 0.972 8,466,914 -121,139 0.46% 8,233,574
2007-11-19 2007-11-15 1.003 8,588,053 +93,785 0.47% 8,615,102
2007-11-16 2007-11-14 1.024 8,494,268 -68,385 0.46% 8,694,920
2007-11-15 2007-11-13 1.024 8,562,653 +19,539 0.46% 8,764,920
2007-11-14 2007-11-12 1.044 8,543,114 -150,446 0.46% 8,919,818
2007-11-13 2007-11-09 1.075 8,693,560 -218,831 0.47% 9,343,866
2007-11-12 2007-11-08 1.003 8,912,391 -80,108 0.48% 8,940,462
2007-11-09 2007-11-07 1.044 8,992,499 +91,831 0.49% 9,389,019
2007-11-08 2007-11-06 1.024 8,900,668 +19,538 0.48% 9,110,920
2007-11-07 2007-11-05 1.013 8,881,130 -189,523 0.48% 9,000,011
2007-11-06 2007-11-02 1.044 9,070,653 -175,846 0.49% 9,470,619
2007-11-05 2007-11-01 1.085 9,246,499 +58,616 0.50% 10,032,815
2007-11-02 2007-10-31 1.034 9,187,883 -210,967 0.50% 9,498,969
2007-11-01 2007-10-30 0.972 9,398,850 +234,462 0.51% 9,139,827
2007-10-31 2007-10-29 0.962 9,164,388 +224,692 0.50% 8,818,017
2007-10-30 2007-10-26 0.972 8,939,696 -39,077 0.52% 8,693,326
2007-10-29 2007-10-25 0.972 8,978,773 -146,538 0.52% 8,731,326
2007-10-26 2007-10-24 0.952 9,125,311 -127,000 0.53% 8,687,009
2007-10-25 2007-10-23 0.993 9,252,311 +97,692 0.54% 9,186,743
2007-10-24 2007-10-22 0.972 9,154,619 -97,692 0.53% 8,902,326
2007-10-23 2007-10-18 0.983 9,252,311 +232,532 0.54% 9,092,035
2007-10-22 2007-10-17 1.013 9,019,779 +225,972 0.53% 9,140,516
2007-10-18 2007-10-16 0.993 8,793,807 +119,184 0.51% 8,731,489
2007-10-17 2007-10-15 1.024 8,674,623 -123,092 0.51% 8,879,535
2007-10-16 2007-10-12 0.972 8,797,715 +29,308 0.51% 8,555,258
2007-10-15 2007-10-11 0.993 8,768,407 -664,308 0.51% 8,706,269
2007-10-12 2007-10-10 0.911 9,432,715 -928,077 0.55% 8,593,426
2007-10-11 2007-10-09 0.911 10,360,792 -19,538 0.60% 9,438,926
2007-10-10 2007-10-08 0.891 10,380,330 +1,016,000 0.61% 9,244,215
2007-10-09 2007-10-05 0.931 9,364,330 -644,770 0.55% 8,722,837
2007-10-05 2007-10-03 0.880 10,009,100 +117,231 0.58% 8,811,160
2007-10-04 2007-10-02 0.931 9,891,869 +19,539 0.58% 9,214,237
2007-10-03 2007-09-28 0.901 9,872,330 +78,153 0.58% 8,892,870
2007-10-02 2007-09-27 0.891 9,794,177 -252,046 0.57% 8,722,216
2007-09-28 2007-09-25 0.891 10,046,223 -19,538 0.59% 8,946,676
2007-09-27 2007-09-24 0.962 10,065,761 -238,369 0.59% 9,685,323
2007-09-25 2007-09-21 0.972 10,304,130 +74,246 0.60% 10,020,158
2007-09-24 2007-09-20 0.983 10,229,884 -1,449,754 0.60% 10,052,673
2007-09-21 2007-09-19 1.024 11,679,638 +1,133,231 0.68% 11,955,535
2007-09-20 2007-09-18 1.044 10,546,407 -326,195 0.62% 11,011,445
2007-09-19 2007-09-17 0.952 10,872,602 -597,877 0.63% 10,350,375
2007-09-18 2007-09-14 0.931 11,470,479 -281,354 0.67% 10,684,706
2007-09-17 2007-09-13 0.931 11,751,833 +312,616 0.69% 10,946,786
2007-09-13 2007-09-11 1.003 11,439,217 +9,769 0.67% 11,475,246
2007-09-12 2007-09-10 0.993 11,429,448 -168,031 0.67% 11,348,452
2007-09-11 2007-09-07 0.952 11,597,479 -998,415 0.68% 11,040,435
2007-09-10 2007-09-06 0.962 12,595,894 -851,877 0.73% 12,119,829
2007-09-04 2007-08-31 1.024 13,447,771 +531,446 0.78% 13,765,435
2007-09-03 2007-08-30 0.931 12,916,325 -23,446 0.75% 12,031,506
2007-08-31 2007-08-29 0.901 12,939,771 +2,920,902 0.76% 11,655,983
2007-08-30 2007-08-28 0.850 10,018,869 +212,969 0.58% 8,512,094
2007-08-29 2007-08-27 0.911 9,805,900 -328,246 0.57% 8,933,407
2007-08-28 2007-08-24 0.809 10,134,146 -87,923 0.59% 8,195,093
2007-08-27 2007-08-23 0.747 10,222,069 +97,692 0.60% 7,638,381
2007-08-24 2007-08-22 0.696 10,124,377 +29,308 0.59% 7,047,204
2007-08-23 2007-08-21 0.696 10,095,069 +416,169 0.59% 7,026,804
2007-08-21 2007-08-17 0.594 9,678,900 -5,861 0.56% 5,746,371
2007-08-16 2007-08-14 0.891 9,684,761 -78,154 0.57% 8,624,775
2007-08-15 2007-08-13 0.850 9,762,915 -146,538 0.57% 8,294,634
2007-08-14 2007-08-10 0.850 9,909,453 -154,354 0.58% 8,419,134
2007-08-10 2007-08-08 0.921 10,063,807 -154,354 0.59% 9,271,381
2007-08-09 2007-08-07 0.880 10,218,161 -195,385 0.60% 8,995,200
2007-08-08 2007-08-06 0.921 10,413,546 -48,846 0.61% 9,593,582
2007-08-07 2007-08-03 1.003 10,462,392 +89,877 0.61% 10,495,344
2007-08-03 2007-08-01 1.054 10,372,515 +152,400 0.61% 10,936,061
2007-08-02 2007-07-31 1.095 10,220,115 +68,385 0.60% 11,193,842
2007-08-01 2007-07-30 1.095 10,151,730 +312,615 0.59% 11,118,942
2007-07-31 2007-07-27 1.034 9,839,115 +78,260 0.57% 10,172,250
2007-07-30 2007-07-26 1.085 9,760,855 +109,416 0.57% 10,590,912
2007-07-27 2007-07-25 1.116 9,651,439 -9,769 0.56% 10,768,574
2007-07-26 2007-07-24 1.106 9,661,208 -1,314,939 0.56% 10,680,580
2007-07-25 2007-07-23 1.095 10,976,147 -18,864 0.64% 12,021,906
2007-07-24 2007-07-20 1.054 10,995,011 +127,000 0.64% 11,592,378
2007-07-23 2007-07-19 1.085 10,868,011 -3,416 0.63% 11,792,220
2007-07-20 2007-07-18 1.085 10,871,427 -74,246 0.63% 11,795,926
2007-07-19 2007-07-17 1.065 10,945,673 -468,923 0.64% 11,652,401
2007-07-18 2007-07-16 1.106 11,414,596 -400,343 0.67% 12,618,971
2007-07-17 2007-07-13 1.136 11,814,939 +19,539 0.69% 13,424,376
2007-07-16 2007-07-12 1.177 11,795,400 -19,539 0.69% 13,885,136
2007-07-13 2007-07-11 1.116 11,814,939 -146,538 0.69% 13,182,495
2007-07-12 2007-07-10 1.095 11,961,477 -97,693 0.70% 13,101,114
2007-07-11 2007-07-09 1.106 12,059,170 +318,477 0.70% 13,331,555
2007-07-10 2007-07-06 1.116 11,740,693 +62,417 0.69% 13,099,655
2007-07-09 2007-07-05 1.106 11,678,276 -19,539 0.68% 12,910,472
2007-07-06 2007-07-04 1.075 11,697,815 +95,739 0.68% 12,572,848
2007-07-05 2007-07-03 1.075 11,602,076 +1,262,184 0.68% 12,469,948
2007-07-04 2007-06-29 0.962 10,339,892 -11,723 0.60% 9,949,093
2007-07-03 2007-06-28 1.024 10,351,615 +318,477 0.60% 10,596,141
2007-06-29 2007-06-27 1.085 10,033,138 +21,493 0.59% 10,886,350
2007-06-28 2007-06-26 1.157 10,011,645 +253,507 0.59% 11,580,399
2007-06-27 2007-06-25 1.167 9,758,138 +58,616 0.57% 11,387,056
2007-06-26 2007-06-22 1.198 9,699,522 0.57% 11,616,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top