History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 97,594,000 | +0 | 0.86% | 25,862,410 |
| 2025-10-13 | 2025-10-09 | 0.265 | 97,594,000 | +0 | 0.86% | 25,862,410 |
| 2025-10-10 | 2025-10-08 | 0.270 | 97,594,000 | -90,000 | 0.86% | 26,350,380 |
| 2025-10-08 | 2025-10-03 | 0.260 | 97,684,000 | -150,000 | 0.86% | 25,397,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 97,834,000 | -10,000 | 0.86% | 27,882,690 |
| 2025-09-26 | 2025-09-24 | 0.285 | 97,844,000 | -100,000 | 0.86% | 27,885,540 |
| 2025-09-22 | 2025-09-18 | 0.290 | 97,944,000 | -20,000 | 0.86% | 28,403,760 |
| 2025-09-19 | 2025-09-17 | 0.249 | 97,964,000 | +20,000 | 0.86% | 24,393,036 |
| 2025-09-18 | 2025-09-16 | 0.236 | 97,944,000 | +60,000 | 0.86% | 23,114,784 |
| 2025-09-16 | 2025-09-12 | 0.255 | 97,884,000 | +20,000 | 0.86% | 24,960,420 |
| 2025-09-11 | 2025-09-09 | 0.255 | 97,864,000 | +20,000 | 0.86% | 24,955,320 |
| 2025-09-10 | 2025-09-08 | 0.255 | 97,844,000 | +20,000 | 0.86% | 24,950,220 |
| 2025-09-08 | 2025-09-04 | 0.247 | 97,824,000 | -90,000 | 0.86% | 24,162,528 |
| 2025-09-05 | 2025-09-03 | 0.275 | 97,914,000 | +10,000 | 0.86% | 26,926,350 |
| 2025-09-04 | 2025-09-02 | 0.280 | 97,904,000 | +30,000 | 0.86% | 27,413,120 |
| 2025-09-03 | 2025-09-01 | 0.290 | 97,874,000 | -70,000 | 0.86% | 28,383,460 |
| 2025-09-02 | 2025-08-29 | 0.305 | 97,944,000 | -420,000 | 0.86% | 29,872,920 |
| 2025-09-01 | 2025-08-28 | 0.275 | 98,364,000 | +100,000 | 0.86% | 27,050,100 |
| 2025-08-29 | 2025-08-27 | 0.280 | 98,264,000 | -100,000 | 0.86% | 27,513,920 |
| 2025-08-27 | 2025-08-25 | 0.285 | 98,364,000 | -10,000 | 0.86% | 28,033,740 |
| 2025-08-26 | 2025-08-22 | 0.275 | 98,374,000 | +60,000 | 0.86% | 27,052,850 |
| 2025-08-22 | 2025-08-20 | 0.290 | 98,314,000 | -320,000 | 0.86% | 28,511,060 |
| 2025-08-21 | 2025-08-19 | 0.290 | 98,634,000 | -10,000 | 0.87% | 28,603,860 |
| 2025-08-20 | 2025-08-18 | 0.285 | 98,644,000 | -50,000 | 0.87% | 28,113,540 |
| 2025-08-18 | 2025-08-14 | 0.275 | 98,694,000 | -150,000 | 0.87% | 27,140,850 |
| 2025-08-15 | 2025-08-13 | 0.255 | 98,844,000 | -270,000 | 0.87% | 25,205,220 |
| 2025-08-14 | 2025-08-12 | 0.275 | 99,114,000 | -10,000 | 0.87% | 27,256,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 99,124,000 | -110,000 | 0.87% | 27,754,720 |
| 2025-08-12 | 2025-08-08 | 0.249 | 99,234,000 | -270,000 | 0.87% | 24,709,266 |
| 2025-08-08 | 2025-08-06 | 0.216 | 99,504,000 | +610,000 | 0.87% | 21,492,864 |
| 2025-08-07 | 2025-08-05 | 0.223 | 98,894,000 | +150,000 | 0.87% | 22,053,362 |
| 2025-08-06 | 2025-08-04 | 0.209 | 98,744,000 | +280,000 | 0.87% | 20,637,496 |
| 2025-08-05 | 2025-08-01 | 0.191 | 98,464,000 | +1,010,000 | 0.86% | 18,806,624 |
| 2025-08-04 | 2025-07-31 | 0.195 | 97,454,000 | +280,000 | 0.85% | 19,003,530 |
| 2025-08-01 | 2025-07-30 | 0.192 | 97,174,000 | +250,000 | 0.85% | 18,657,408 |
| 2025-07-31 | 2025-07-29 | 0.193 | 96,924,000 | +80,000 | 0.85% | 18,706,332 |
| 2025-07-24 | 2025-07-22 | 0.160 | 96,844,000 | +1,590,000 | 0.85% | 15,495,040 |
| 2025-07-07 | 2025-07-03 | 0.136 | 95,254,000 | -400,000 | 0.84% | 12,954,544 |
| 2025-07-04 | 2025-07-02 | 0.134 | 95,654,000 | -500,000 | 0.84% | 12,817,636 |
| 2025-06-27 | 2025-06-25 | 0.124 | 96,154,000 | -190,000 | 0.84% | 11,923,096 |
| 2025-06-20 | 2025-06-18 | 0.129 | 96,344,000 | -10,000 | 0.85% | 12,428,376 |
| 2025-06-05 | 2025-06-03 | 0.138 | 96,354,000 | -280,000 | 0.85% | 13,296,852 |
| 2025-05-30 | 2025-05-28 | 0.135 | 96,634,000 | -4,000 | 0.85% | 13,045,590 |
| 2025-05-29 | 2025-05-27 | 0.134 | 96,638,000 | -140,000 | 0.85% | 12,949,492 |
| 2025-04-17 | 2025-04-15 | 0.097 | 96,778,000 | +80,000 | 0.85% | 9,387,466 |
| 2025-04-15 | 2025-04-11 | 0.097 | 96,698,000 | -10,000 | 0.85% | 9,379,706 |
| 2025-04-10 | 2025-04-08 | 0.094 | 96,708,000 | +140,000 | 0.85% | 9,090,552 |
| 2025-04-09 | 2025-04-07 | 0.094 | 96,568,000 | -80,000 | 0.85% | 9,077,392 |
| 2025-04-02 | 2025-03-31 | 0.095 | 96,648,000 | -230,000 | 0.85% | 9,181,560 |
| 2025-03-26 | 2025-03-24 | 0.086 | 96,878,000 | +10,000 | 0.85% | 8,331,508 |
| 2025-02-26 | 2025-02-24 | 0.075 | 96,868,000 | -60,000 | 0.85% | 7,265,100 |
| 2024-10-22 | 2024-10-18 | 0.086 | 96,928,000 | +80,000 | 0.85% | 8,335,808 |
| 2024-10-17 | 2024-10-15 | 0.087 | 96,848,000 | +60,000 | 0.85% | 8,425,776 |
| 2024-10-14 | 2024-10-09 | 0.088 | 96,788,000 | +50,000 | 0.85% | 8,517,344 |
| 2024-10-08 | 2024-10-04 | 0.092 | 96,738,000 | -40,000 | 0.85% | 8,899,896 |
| 2024-10-07 | 2024-10-03 | 0.089 | 96,778,000 | +90,000 | 0.85% | 8,613,242 |
| 2024-10-02 | 2024-09-27 | 0.084 | 96,688,000 | -100,000 | 0.85% | 8,121,792 |
| 2024-09-03 | 2024-08-30 | 0.088 | 96,788,000 | +80,000 | 0.85% | 8,517,344 |
| 2024-08-16 | 2024-08-14 | 0.090 | 96,708,000 | -100,000 | 0.85% | 8,703,720 |
| 2024-08-15 | 2024-08-13 | 0.090 | 96,808,000 | -820,000 | 0.85% | 8,712,720 |
| 2024-07-31 | 2024-07-29 | 0.077 | 97,628,000 | -90,000 | 0.86% | 7,517,356 |
| 2024-06-18 | 2024-06-14 | 0.104 | 97,718,000 | -10,000 | 0.86% | 10,162,672 |
| 2024-06-04 | 2024-05-31 | 0.111 | 97,728,000 | -660,000 | 0.86% | 10,847,808 |
| 2024-06-03 | 2024-05-30 | 0.116 | 98,388,000 | +190,000 | 0.86% | 11,413,008 |
| 2024-05-31 | 2024-05-29 | 0.103 | 98,198,000 | +420,000 | 0.86% | 10,114,394 |
| 2023-03-17 | 2023-03-15 | 0.059 | 97,778,000 | +10,000 | 0.86% | 5,768,902 |
| 2023-02-17 | 2023-02-15 | 0.070 | 97,768,000 | +150,000 | 0.86% | 6,843,760 |
| 2022-08-10 | 2022-08-08 | 0.067 | 97,618,000 | -20,000 | 0.86% | 6,540,406 |
| 2022-07-04 | 2022-06-29 | 0.076 | 97,638,000 | -50,000 | 0.86% | 7,420,488 |
| 2022-06-29 | 2022-06-27 | 0.070 | 97,688,000 | -50,000 | 0.86% | 6,838,160 |
| 2022-05-16 | 2022-05-12 | 0.078 | 97,738,000 | +700,000 | 0.86% | 7,623,564 |
| 2022-05-13 | 2022-05-11 | 0.078 | 97,038,000 | +50,000 | 0.85% | 7,568,964 |
| 2022-05-12 | 2022-05-10 | 0.077 | 96,988,000 | +300,000 | 0.85% | 7,468,076 |
| 2022-05-11 | 2022-05-06 | 0.078 | 96,688,000 | +1,310,000 | 0.85% | 7,541,664 |
| 2022-05-10 | 2022-05-05 | 0.078 | 95,378,000 | +2,710,000 | 0.84% | 7,439,484 |
| 2022-04-13 | 2022-04-11 | 0.078 | 92,668,000 | +230,000 | 0.81% | 7,228,104 |
| 2022-04-08 | 2022-04-06 | 0.080 | 92,438,000 | +900,000 | 0.81% | 7,395,040 |
| 2022-04-04 | 2022-03-31 | 0.080 | 91,538,000 | +2,530,000 | 0.80% | 7,323,040 |
| 2022-04-01 | 2022-03-30 | 0.077 | 89,008,000 | +40,000 | 0.78% | 6,853,616 |
| 2022-02-28 | 2022-02-24 | 0.081 | 88,968,000 | -150,000 | 0.78% | 7,206,408 |
| 2022-02-25 | 2022-02-23 | 0.085 | 89,118,000 | -10,000 | 0.78% | 7,575,030 |
| 2022-02-22 | 2022-02-18 | 0.088 | 89,128,000 | +160,000 | 0.78% | 7,843,264 |
| 2022-01-07 | 2022-01-05 | 0.084 | 88,968,000 | -470,000 | 0.78% | 7,473,312 |
| 2021-12-02 | 2021-11-30 | 0.096 | 89,438,000 | -30,000 | 0.78% | 8,586,048 |
| 2021-12-01 | 2021-11-29 | 0.101 | 89,468,000 | +120,000 | 0.78% | 9,036,268 |
| 2021-11-29 | 2021-11-25 | 0.102 | 89,348,000 | -460,000 | 0.78% | 9,113,496 |
| 2021-10-07 | 2021-10-05 | 0.088 | 89,808,000 | +100,000 | 0.79% | 7,903,104 |
| 2021-09-16 | 2021-09-14 | 0.080 | 89,708,000 | -10,000 | 0.79% | 7,176,640 |
| 2021-07-13 | 2021-07-09 | 0.086 | 89,718,000 | -140,000 | 0.79% | 7,715,748 |
| 2021-07-02 | 2021-06-29 | 0.088 | 89,858,000 | -60,000 | 0.79% | 7,907,504 |
| 2021-06-24 | 2021-06-22 | 0.085 | 89,918,000 | -860,000 | 0.79% | 7,643,030 |
| 2021-06-08 | 2021-06-04 | 0.093 | 90,778,000 | +160,000 | 0.80% | 8,442,354 |
| 2021-04-21 | 2021-04-19 | 0.099 | 90,618,000 | +270,000 | 0.79% | 8,971,182 |
| 2021-03-25 | 2021-03-23 | 0.100 | 90,348,000 | -1,000,000 | 0.79% | 9,034,800 |
| 2021-03-01 | 2021-02-25 | 0.094 | 91,348,000 | +1,070,000 | 0.80% | 8,586,712 |
| 2021-02-24 | 2021-02-22 | 0.096 | 90,278,000 | +40,000 | 0.79% | 8,666,688 |
| 2021-02-22 | 2021-02-18 | 0.120 | 90,238,000 | -40,000 | 0.79% | 10,828,560 |
| 2021-02-19 | 2021-02-17 | 0.094 | 90,278,000 | +440,000 | 0.79% | 8,486,132 |
| 2021-02-08 | 2021-02-04 | 0.080 | 89,838,000 | +60,000 | 0.79% | 7,187,040 |
| 2021-02-05 | 2021-02-03 | 0.081 | 89,778,000 | -420,000 | 0.79% | 7,272,018 |
| 2021-01-28 | 2021-01-26 | 0.091 | 90,198,000 | +190,000 | 0.79% | 8,208,018 |
| 2021-01-27 | 2021-01-25 | 0.085 | 90,008,000 | +80,000 | 0.79% | 7,650,680 |
| 2021-01-26 | 2021-01-22 | 0.071 | 89,928,000 | +270,000 | 0.79% | 6,384,888 |
| 2021-01-06 | 2021-01-04 | 0.076 | 89,658,000 | +100,000 | 0.79% | 6,814,008 |
| 2020-12-11 | 2020-12-09 | 0.094 | 89,558,000 | +100,000 | 0.79% | 8,418,452 |
| 2020-10-30 | 2020-10-28 | 0.101 | 89,458,000 | +20,000 | 0.78% | 9,035,258 |
| 2020-10-21 | 2020-10-19 | 0.119 | 89,438,000 | +430,000 | 0.78% | 10,643,122 |
| 2020-10-16 | 2020-10-14 | 0.108 | 89,008,000 | -100,000 | 0.78% | 9,612,864 |
| 2020-10-12 | 2020-10-08 | 0.110 | 89,108,000 | -20,000 | 0.78% | 9,801,880 |
| 2020-10-07 | 2020-10-05 | 0.097 | 89,128,000 | +6,990,000 | 0.78% | 8,645,416 |
| 2020-09-30 | 2020-09-28 | 0.101 | 82,138,000 | +10,000 | 0.72% | 8,295,938 |
| 2020-09-29 | 2020-09-25 | 0.140 | 82,128,000 | -10,000 | 0.72% | 11,497,920 |
| 2019-04-04 | 2019-04-02 | 0.134 | 82,138,000 | -40,000 | 0.72% | 11,006,492 |
| 2019-03-08 | 2019-03-06 | 0.150 | 82,178,000 | +4,650,000 | 0.72% | 12,326,700 |
| 2019-03-06 | 2019-03-04 | 0.153 | 77,528,000 | -20,000 | 0.68% | 11,861,784 |
| 2019-02-26 | 2019-02-22 | 0.142 | 77,548,000 | +20,000 | 0.68% | 11,011,816 |
| 2019-02-21 | 2019-02-19 | 0.147 | 77,528,000 | -40,000 | 0.68% | 11,396,616 |
| 2019-02-12 | 2019-02-08 | 0.130 | 77,568,000 | +80,000 | 0.68% | 10,083,840 |
| 2019-01-23 | 2019-01-21 | 0.130 | 77,488,000 | +20,000 | 0.68% | 10,073,440 |
| 2019-01-22 | 2019-01-18 | 0.135 | 77,468,000 | +10,000 | 0.68% | 10,458,180 |
| 2019-01-18 | 2019-01-16 | 0.139 | 77,458,000 | +20,000 | 0.68% | 10,766,662 |
| 2019-01-17 | 2019-01-15 | 0.139 | 77,438,000 | +200,000 | 0.68% | 10,763,882 |
| 2018-12-21 | 2018-12-19 | 0.152 | 77,238,000 | +40,000 | 0.68% | 11,740,176 |
| 2018-12-11 | 2018-12-07 | 0.162 | 77,198,000 | +10,000 | 0.68% | 12,506,076 |
| 2018-12-07 | 2018-12-05 | 0.164 | 77,188,000 | +2,440,000 | 0.68% | 12,658,832 |
| 2018-12-05 | 2018-12-03 | 0.182 | 74,748,000 | +550,000 | 0.66% | 13,604,136 |
| 2018-12-03 | 2018-11-29 | 0.180 | 74,198,000 | -60,000 | 0.65% | 13,355,640 |
| 2018-11-30 | 2018-11-28 | 0.178 | 74,258,000 | +680,000 | 0.65% | 13,217,924 |
| 2018-11-27 | 2018-11-23 | 0.155 | 73,578,000 | +1,160,000 | 0.65% | 11,404,590 |
| 2018-11-26 | 2018-11-22 | 0.160 | 72,418,000 | +4,130,000 | 0.64% | 11,586,880 |
| 2018-11-23 | 2018-11-21 | 0.153 | 68,288,000 | +1,420,000 | 0.60% | 10,448,064 |
| 2018-11-22 | 2018-11-20 | 0.157 | 66,868,000 | +1,660,000 | 0.59% | 10,498,276 |
| 2018-11-21 | 2018-11-19 | 0.144 | 65,208,000 | +580,000 | 0.57% | 9,389,952 |
| 2018-10-25 | 2018-10-23 | 0.130 | 64,628,000 | -1,950,000 | 0.57% | 8,401,640 |
| 2018-10-19 | 2018-10-16 | 0.170 | 66,578,000 | -2,950,000 | 0.58% | 11,318,260 |
| 2018-10-18 | 2018-10-15 | 0.175 | 69,528,000 | -580,000 | 0.61% | 12,167,400 |
| 2018-10-15 | 2018-10-11 | 0.173 | 70,108,000 | -1,000,000 | 0.61% | 12,128,684 |
| 2018-10-12 | 2018-10-10 | 0.169 | 71,108,000 | -850,000 | 0.62% | 12,017,252 |
| 2018-10-11 | 2018-10-09 | 0.180 | 71,958,000 | -100,000 | 0.63% | 12,952,440 |
| 2018-10-10 | 2018-10-08 | 0.169 | 72,058,000 | +40,000 | 0.63% | 12,177,802 |
| 2018-10-03 | 2018-09-28 | 0.195 | 72,018,000 | -10,000 | 0.63% | 14,043,510 |
| 2018-09-28 | 2018-09-26 | 0.197 | 72,028,000 | +10,000 | 0.63% | 14,189,516 |
| 2018-08-30 | 2018-08-28 | 0.206 | 72,018,000 | -370,000 | 0.63% | 14,835,708 |
| 2018-08-20 | 2018-08-16 | 0.215 | 72,388,000 | +50,000 | 0.63% | 15,563,420 |
| 2018-08-17 | 2018-08-15 | 0.222 | 72,338,000 | +500,000 | 0.63% | 16,059,036 |
| 2018-08-16 | 2018-08-14 | 0.225 | 71,838,000 | +50,000 | 0.63% | 16,163,550 |
| 2018-08-13 | 2018-08-09 | 0.217 | 71,788,000 | +40,000 | 0.63% | 15,577,996 |
| 2018-08-10 | 2018-08-08 | 0.223 | 71,748,000 | +300,000 | 0.63% | 15,999,804 |
| 2018-08-09 | 2018-08-07 | 0.232 | 71,448,000 | -230,000 | 0.63% | 16,575,936 |
| 2018-07-20 | 2018-07-18 | 0.240 | 71,678,000 | +10,000 | 0.63% | 17,202,720 |
| 2018-07-19 | 2018-07-17 | 0.245 | 71,668,000 | +2,030,000 | 0.63% | 17,558,660 |
| 2018-07-18 | 2018-07-16 | 0.255 | 69,638,000 | +2,460,000 | 0.61% | 17,757,690 |
| 2018-07-17 | 2018-07-13 | 0.240 | 67,178,000 | +610,000 | 0.59% | 16,122,720 |
| 2018-07-16 | 2018-07-12 | 0.210 | 66,568,000 | +1,270,000 | 0.58% | 13,979,280 |
| 2018-07-13 | 2018-07-11 | 0.213 | 65,298,000 | +170,000 | 0.57% | 13,908,474 |
| 2018-07-12 | 2018-07-10 | 0.225 | 65,128,000 | +110,000 | 0.57% | 14,653,800 |
| 2018-07-11 | 2018-07-09 | 0.238 | 65,018,000 | +100,000 | 0.57% | 15,474,284 |
| 2018-07-10 | 2018-07-06 | 0.240 | 64,918,000 | -110,000 | 0.57% | 15,580,320 |
| 2018-07-06 | 2018-07-04 | 0.255 | 65,028,000 | -2,920,000 | 0.57% | 16,582,140 |
| 2018-07-05 | 2018-07-03 | 0.270 | 67,948,000 | -30,000 | 0.60% | 18,345,960 |
| 2018-07-04 | 2018-06-29 | 0.270 | 67,978,000 | -3,070,000 | 0.60% | 18,354,060 |
| 2018-07-03 | 2018-06-28 | 0.280 | 71,048,000 | +200,000 | 0.62% | 19,893,440 |
| 2018-06-29 | 2018-06-27 | 0.275 | 70,848,000 | -20,000 | 0.62% | 19,483,200 |
| 2018-06-28 | 2018-06-26 | 0.285 | 70,868,000 | -30,000 | 0.62% | 20,197,380 |
| 2018-06-22 | 2018-06-20 | 0.290 | 70,898,000 | -30,000 | 0.62% | 20,560,420 |
| 2018-06-21 | 2018-06-19 | 0.285 | 70,928,000 | +1,030,000 | 0.62% | 20,214,480 |
| 2018-06-05 | 2018-06-01 | 0.315 | 69,898,000 | +110,000 | 0.61% | 22,017,870 |
| 2018-05-25 | 2018-05-23 | 0.325 | 69,788,000 | +30,000 | 0.61% | 22,681,100 |
| 2018-05-24 | 2018-05-21 | 0.330 | 69,758,000 | -30,000 | 0.61% | 23,020,140 |
| 2018-05-17 | 2018-05-15 | 0.320 | 69,788,000 | +30,000 | 0.61% | 22,332,160 |
| 2018-05-15 | 2018-05-11 | 0.320 | 69,758,000 | -1,300,000 | 0.61% | 22,322,560 |
| 2018-05-14 | 2018-05-10 | 0.325 | 71,058,000 | +30,000 | 0.62% | 23,093,850 |
| 2018-05-11 | 2018-05-09 | 0.330 | 71,028,000 | -810,000 | 0.62% | 23,439,240 |
| 2018-05-09 | 2018-05-07 | 0.320 | 71,838,000 | -30,000 | 0.63% | 22,988,160 |
| 2018-05-08 | 2018-05-04 | 0.315 | 71,868,000 | -30,000 | 0.63% | 22,638,420 |
| 2018-05-07 | 2018-05-03 | 0.310 | 71,898,000 | -60,000 | 0.63% | 22,288,380 |
| 2018-05-03 | 2018-04-30 | 0.300 | 71,958,000 | +30,000 | 0.63% | 21,587,400 |
| 2018-05-02 | 2018-04-27 | 0.300 | 71,928,000 | -30,000 | 0.63% | 21,578,400 |
| 2018-04-27 | 2018-04-25 | 0.305 | 71,958,000 | +30,000 | 0.63% | 21,947,190 |
| 2018-04-25 | 2018-04-23 | 0.310 | 71,928,000 | -20,000 | 0.63% | 22,297,680 |
| 2018-04-24 | 2018-04-20 | 0.305 | 71,948,000 | +40,000 | 0.63% | 21,944,140 |
| 2018-04-20 | 2018-04-18 | 0.315 | 71,908,000 | +10,000 | 0.63% | 22,651,020 |
| 2018-04-17 | 2018-04-13 | 0.320 | 71,898,000 | +30,000 | 0.63% | 23,007,360 |
| 2018-04-12 | 2018-04-10 | 0.325 | 71,868,000 | -90,000 | 0.63% | 23,357,100 |
| 2018-04-10 | 2018-04-06 | 0.305 | 71,958,000 | -30,000 | 0.63% | 21,947,190 |
| 2018-04-09 | 2018-04-04 | 0.300 | 71,988,000 | +30,000 | 0.63% | 21,596,400 |
| 2018-04-03 | 2018-03-28 | 0.325 | 71,958,000 | +70,000 | 0.63% | 23,386,350 |
| 2018-03-29 | 2018-03-27 | 0.345 | 71,888,000 | -53,970,000 | 0.63% | 24,801,360 |
| 2018-03-28 | 2018-03-26 | 0.350 | 125,858,000 | -50,000 | 1.10% | 44,050,300 |
| 2018-03-27 | 2018-03-23 | 0.335 | 125,908,000 | +20,000 | 1.10% | 42,179,180 |
| 2018-03-26 | 2018-03-22 | 0.350 | 125,888,000 | +30,000 | 1.10% | 44,060,800 |
| 2018-03-23 | 2018-03-21 | 0.360 | 125,858,000 | +510,000 | 1.10% | 45,308,880 |
| 2018-03-22 | 2018-03-20 | 0.375 | 125,348,000 | +2,290,000 | 1.10% | 47,005,500 |
| 2018-03-21 | 2018-03-19 | 0.360 | 123,058,000 | +930,000 | 1.08% | 44,300,880 |
| 2018-03-20 | 2018-03-16 | 0.330 | 122,128,000 | +1,000,000 | 1.07% | 40,302,240 |
| 2018-03-15 | 2018-03-13 | 0.320 | 121,128,000 | +230,000 | 1.06% | 38,760,960 |
| 2018-03-14 | 2018-03-12 | 0.340 | 120,898,000 | -20,000 | 1.06% | 41,105,320 |
| 2018-03-13 | 2018-03-09 | 0.330 | 120,918,000 | -60,000 | 1.06% | 39,902,940 |
| 2018-03-08 | 2018-03-06 | 0.310 | 120,978,000 | -30,000 | 1.06% | 37,503,180 |
| 2018-03-02 | 2018-02-28 | 0.300 | 121,008,000 | -30,000 | 1.06% | 36,302,400 |
| 2018-03-01 | 2018-02-27 | 0.305 | 121,038,000 | -2,970,000 | 1.06% | 36,916,590 |
| 2018-02-28 | 2018-02-26 | 0.305 | 124,008,000 | -1,140,000 | 1.09% | 37,822,440 |
| 2018-02-26 | 2018-02-22 | 0.310 | 125,148,000 | +3,500,000 | 1.10% | 38,795,880 |
| 2018-02-22 | 2018-02-20 | 0.310 | 121,648,000 | -30,000 | 1.07% | 37,710,880 |
| 2018-02-14 | 2018-02-12 | 0.305 | 121,678,000 | -50,000 | 1.07% | 37,111,790 |
| 2018-02-13 | 2018-02-09 | 0.285 | 121,728,000 | +30,000 | 1.07% | 34,692,480 |
| 2018-02-08 | 2018-02-06 | 0.295 | 121,698,000 | +70,000 | 1.07% | 35,900,910 |
| 2018-02-07 | 2018-02-05 | 0.325 | 121,628,000 | +30,000 | 1.07% | 39,529,100 |
| 2018-02-06 | 2018-02-02 | 0.330 | 121,598,000 | -120,000 | 1.07% | 40,127,340 |
| 2018-02-02 | 2018-01-31 | 0.325 | 121,718,000 | +10,000 | 1.07% | 39,558,350 |
| 2018-02-01 | 2018-01-30 | 0.330 | 121,708,000 | -100,000 | 1.07% | 40,163,640 |
| 2018-01-31 | 2018-01-29 | 0.340 | 121,808,000 | -20,000 | 1.07% | 41,414,720 |
| 2018-01-30 | 2018-01-26 | 0.325 | 121,828,000 | +100,000 | 1.07% | 39,594,100 |
| 2018-01-29 | 2018-01-25 | 0.330 | 121,728,000 | -740,000 | 1.07% | 40,170,240 |
| 2018-01-26 | 2018-01-24 | 0.340 | 122,468,000 | -6,420,000 | 1.07% | 41,639,120 |
| 2018-01-25 | 2018-01-23 | 0.350 | 128,888,000 | -1,280,000 | 1.13% | 45,110,800 |
| 2018-01-24 | 2018-01-22 | 0.355 | 130,168,000 | -980,000 | 1.14% | 46,209,640 |
| 2018-01-18 | 2018-01-16 | 0.370 | 131,148,000 | +110,000 | 1.15% | 48,524,760 |
| 2018-01-15 | 2018-01-11 | 0.380 | 131,038,000 | +20,000 | 1.15% | 49,794,440 |
| 2018-01-12 | 2018-01-10 | 0.375 | 131,018,000 | +200,000 | 1.15% | 49,131,750 |
| 2018-01-11 | 2018-01-09 | 0.375 | 130,818,000 | +1,000,000 | 1.15% | 49,056,750 |
| 2018-01-10 | 2018-01-08 | 0.375 | 129,818,000 | +30,000 | 1.14% | 48,681,750 |
| 2018-01-09 | 2018-01-05 | 0.385 | 129,788,000 | +330,000 | 1.14% | 49,968,380 |
| 2018-01-08 | 2018-01-04 | 0.395 | 129,458,000 | -210,000 | 1.14% | 51,135,910 |
| 2018-01-05 | 2018-01-03 | 0.385 | 129,668,000 | +1,000,000 | 1.14% | 49,922,180 |
| 2018-01-04 | 2018-01-02 | 0.400 | 128,668,000 | -30,000 | 1.13% | 51,467,200 |
| 2018-01-02 | 2017-12-28 | 0.380 | 128,698,000 | -30,000 | 1.13% | 48,905,240 |
| 2017-12-29 | 2017-12-27 | 0.370 | 128,728,000 | +1,270,000 | 1.13% | 47,629,360 |
| 2017-12-28 | 2017-12-22 | 0.380 | 127,458,000 | -60,000 | 1.12% | 48,434,040 |
| 2017-12-27 | 2017-12-21 | 0.365 | 127,518,000 | +2,380,000 | 1.12% | 46,544,070 |
| 2017-12-22 | 2017-12-20 | 0.360 | 125,138,000 | +1,000,000 | 1.10% | 45,049,680 |
| 2017-12-20 | 2017-12-18 | 0.360 | 124,138,000 | +150,000 | 1.09% | 44,689,680 |
| 2017-12-19 | 2017-12-15 | 0.355 | 123,988,000 | +1,360,000 | 1.09% | 44,015,740 |
| 2017-12-18 | 2017-12-14 | 0.365 | 122,628,000 | +130,000 | 1.08% | 44,759,220 |
| 2017-12-13 | 2017-12-11 | 0.335 | 122,498,000 | +40,000 | 1.07% | 41,036,830 |
| 2017-12-11 | 2017-12-07 | 0.340 | 122,458,000 | -1,260,000 | 1.07% | 41,635,720 |
| 2017-12-08 | 2017-12-06 | 0.345 | 123,718,000 | -1,060,000 | 1.09% | 42,682,710 |
| 2017-12-06 | 2017-12-04 | 0.355 | 124,778,000 | +520,000 | 1.09% | 44,296,190 |
| 2017-12-05 | 2017-12-01 | 0.360 | 124,258,000 | +1,130,000 | 1.09% | 44,732,880 |
| 2017-12-04 | 2017-11-30 | 0.355 | 123,128,000 | +10,000 | 1.08% | 43,710,440 |
| 2017-12-01 | 2017-11-29 | 0.355 | 123,118,000 | +200,000 | 1.08% | 43,706,890 |
| 2017-11-28 | 2017-11-24 | 0.365 | 122,918,000 | +30,000 | 1.08% | 44,865,070 |
| 2017-11-24 | 2017-11-22 | 0.365 | 122,888,000 | +130,000 | 1.08% | 44,854,120 |
| 2017-11-23 | 2017-11-21 | 0.370 | 122,758,000 | -3,690,000 | 1.08% | 45,420,460 |
| 2017-11-22 | 2017-11-20 | 0.385 | 126,448,000 | +10,000 | 1.11% | 48,682,480 |
| 2017-11-21 | 2017-11-17 | 0.395 | 126,438,000 | +770,000 | 1.11% | 49,943,010 |
| 2017-11-20 | 2017-11-16 | 0.400 | 125,668,000 | +3,650,000 | 1.10% | 50,267,200 |
| 2017-11-17 | 2017-11-15 | 0.395 | 122,018,000 | +180,000 | 1.07% | 48,197,110 |
| 2017-11-15 | 2017-11-13 | 0.390 | 121,838,000 | -2,980,000 | 1.07% | 47,516,820 |
| 2017-11-14 | 2017-11-10 | 0.400 | 124,818,000 | +160,000 | 1.09% | 49,927,200 |
| 2017-11-13 | 2017-11-09 | 0.415 | 124,658,000 | -2,960,000 | 1.09% | 51,733,070 |
| 2017-11-10 | 2017-11-08 | 0.430 | 127,618,000 | +10,000 | 1.12% | 54,875,740 |
| 2017-11-09 | 2017-11-07 | 0.450 | 127,608,000 | +20,000 | 1.12% | 57,423,600 |
| 2017-11-08 | 2017-11-06 | 0.450 | 127,588,000 | +40,000 | 1.12% | 57,414,600 |
| 2017-11-07 | 2017-11-03 | 0.460 | 127,548,000 | -172,000 | 1.12% | 58,672,080 |
| 2017-11-06 | 2017-11-02 | 0.445 | 127,720,000 | +40,000 | 1.12% | 56,835,400 |
| 2017-11-03 | 2017-11-01 | 0.445 | 127,680,000 | -30,000 | 1.12% | 56,817,600 |
| 2017-11-02 | 2017-10-31 | 0.455 | 127,710,000 | +190,000 | 1.12% | 58,108,050 |
| 2017-11-01 | 2017-10-30 | 0.450 | 127,520,000 | +70,000 | 1.12% | 57,384,000 |
| 2017-10-30 | 2017-10-26 | 0.435 | 127,450,000 | +80,000 | 1.12% | 55,440,750 |
| 2017-10-27 | 2017-10-25 | 0.510 | 127,370,000 | -2,130,000 | 1.12% | 64,958,700 |
| 2017-10-26 | 2017-10-24 | 0.405 | 129,500,000 | -310,000 | 1.14% | 52,447,500 |
| 2017-10-24 | 2017-10-20 | 0.375 | 129,810,000 | -30,000 | 1.14% | 48,678,750 |
| 2017-10-23 | 2017-10-19 | 0.365 | 129,840,000 | +90,000 | 1.14% | 47,391,600 |
| 2017-10-20 | 2017-10-18 | 0.380 | 129,750,000 | -60,000 | 1.14% | 49,305,000 |
| 2017-10-19 | 2017-10-17 | 0.365 | 129,810,000 | -100,000 | 1.14% | 47,380,650 |
| 2017-10-18 | 2017-10-16 | 0.360 | 129,910,000 | -20,000 | 1.14% | 46,767,600 |
| 2017-10-16 | 2017-10-12 | 0.365 | 129,930,000 | +10,000 | 1.14% | 47,424,450 |
| 2017-10-12 | 2017-10-10 | 0.370 | 129,920,000 | +1,570,000 | 1.14% | 48,070,400 |
| 2017-10-11 | 2017-10-09 | 0.365 | 128,350,000 | +4,530,000 | 1.13% | 46,847,750 |
| 2017-10-10 | 2017-10-06 | 0.370 | 123,820,000 | -100,000 | 1.09% | 45,813,400 |
| 2017-10-09 | 2017-10-04 | 0.360 | 123,920,000 | +8,020,000 | 1.09% | 44,611,200 |
| 2017-10-06 | 2017-10-03 | 0.365 | 115,900,000 | +730,000 | 1.02% | 42,303,500 |
| 2017-10-04 | 2017-09-29 | 0.365 | 115,170,000 | +1,890,000 | 1.01% | 42,037,050 |
| 2017-10-03 | 2017-09-28 | 0.360 | 113,280,000 | +5,200,000 | 0.99% | 40,780,800 |
| 2017-09-29 | 2017-09-27 | 0.365 | 108,080,000 | +210,000 | 0.95% | 39,449,200 |
| 2017-09-28 | 2017-09-26 | 0.365 | 107,870,000 | +620,000 | 0.95% | 39,372,550 |
| 2017-09-27 | 2017-09-25 | 0.360 | 107,250,000 | +5,340,000 | 0.94% | 38,610,000 |
| 2017-09-26 | 2017-09-22 | 0.355 | 101,910,000 | +4,560,000 | 0.89% | 36,178,050 |
| 2017-09-25 | 2017-09-21 | 0.355 | 97,350,000 | +5,120,000 | 0.85% | 34,559,250 |
| 2017-09-22 | 2017-09-20 | 0.350 | 92,230,000 | +6,340,000 | 0.81% | 32,280,500 |
| 2017-09-21 | 2017-09-19 | 0.335 | 85,890,000 | +6,190,000 | 0.75% | 28,773,150 |
| 2017-09-20 | 2017-09-18 | 0.335 | 79,700,000 | +5,750,000 | 0.70% | 26,699,500 |
| 2017-09-19 | 2017-09-15 | 0.335 | 73,950,000 | -760,000 | 0.65% | 24,773,250 |
| 2017-09-18 | 2017-09-14 | 0.345 | 74,710,000 | +740,000 | 0.66% | 25,774,950 |
| 2017-09-15 | 2017-09-13 | 0.355 | 73,970,000 | -340,000 | 0.65% | 26,259,350 |
| 2017-09-12 | 2017-09-08 | 0.335 | 74,310,000 | -40,000 | 0.65% | 24,893,850 |
| 2017-09-11 | 2017-09-07 | 0.325 | 74,350,000 | -70,000 | 0.65% | 24,163,750 |
| 2017-09-08 | 2017-09-06 | 0.320 | 74,420,000 | +30,000 | 0.65% | 23,814,400 |
| 2017-09-06 | 2017-09-04 | 0.315 | 74,390,000 | +80,000 | 0.65% | 23,432,850 |
| 2017-09-05 | 2017-09-01 | 0.325 | 74,310,000 | +100,000 | 0.65% | 24,150,750 |
| 2017-09-01 | 2017-08-30 | 0.330 | 74,210,000 | -50,000 | 0.65% | 24,489,300 |
| 2017-08-31 | 2017-08-29 | 0.320 | 74,260,000 | +40,000 | 0.65% | 23,763,200 |
| 2017-08-30 | 2017-08-28 | 0.320 | 74,220,000 | +10,000 | 0.65% | 23,750,400 |
| 2017-08-29 | 2017-08-25 | 0.330 | 74,210,000 | -50,000 | 0.65% | 24,489,300 |
| 2017-08-28 | 2017-08-24 | 0.340 | 74,260,000 | -1,080,000 | 0.65% | 25,248,400 |
| 2017-08-25 | 2017-08-22 | 0.305 | 75,340,000 | -410,000 | 0.66% | 22,978,700 |
| 2017-08-24 | 2017-08-21 | 0.295 | 75,750,000 | -30,000 | 0.66% | 22,346,250 |
| 2017-08-22 | 2017-08-18 | 0.295 | 75,780,000 | -30,000 | 0.66% | 22,355,100 |
| 2017-08-15 | 2017-08-11 | 0.290 | 75,810,000 | +180,000 | 0.67% | 21,984,900 |
| 2017-08-14 | 2017-08-10 | 0.295 | 75,630,000 | +130,000 | 0.66% | 22,310,850 |
| 2017-08-10 | 2017-08-08 | 0.295 | 75,500,000 | -260,000 | 0.66% | 22,272,500 |
| 2017-08-09 | 2017-08-07 | 0.295 | 75,760,000 | +500,000 | 0.66% | 22,349,200 |
| 2017-08-08 | 2017-08-04 | 0.295 | 75,260,000 | +610,000 | 0.66% | 22,201,700 |
| 2017-08-07 | 2017-08-03 | 0.300 | 74,650,000 | +30,000 | 0.65% | 22,395,000 |
| 2017-08-04 | 2017-08-02 | 0.300 | 74,620,000 | -520,000 | 0.65% | 22,386,000 |
| 2017-08-03 | 2017-08-01 | 0.285 | 75,140,000 | +230,000 | 0.66% | 21,414,900 |
| 2017-08-02 | 2017-07-31 | 0.280 | 74,910,000 | +120,000 | 0.66% | 20,974,800 |
| 2017-08-01 | 2017-07-28 | 0.285 | 74,790,000 | -250,000 | 0.66% | 21,315,150 |
| 2017-07-31 | 2017-07-27 | 0.280 | 75,040,000 | -680,000 | 0.66% | 21,011,200 |
| 2017-07-28 | 2017-07-26 | 0.295 | 75,720,000 | +90,000 | 0.66% | 22,337,400 |
| 2017-07-27 | 2017-07-25 | 0.300 | 75,630,000 | +120,000 | 0.66% | 22,689,000 |
| 2017-07-26 | 2017-07-24 | 0.300 | 75,510,000 | -150,000 | 0.66% | 22,653,000 |
| 2017-07-25 | 2017-07-21 | 0.300 | 75,660,000 | +90,000 | 0.66% | 22,698,000 |
| 2017-07-24 | 2017-07-20 | 0.305 | 75,570,000 | +30,000 | 0.66% | 23,048,850 |
| 2017-07-20 | 2017-07-18 | 0.315 | 75,540,000 | -30,000 | 0.66% | 23,795,100 |
| 2017-07-19 | 2017-07-17 | 0.305 | 75,570,000 | +160,000 | 0.66% | 23,048,850 |
| 2017-07-18 | 2017-07-14 | 0.315 | 75,410,000 | +150,000 | 0.66% | 23,754,150 |
| 2017-07-17 | 2017-07-13 | 0.315 | 75,260,000 | +30,000 | 0.66% | 23,706,900 |
| 2017-07-12 | 2017-07-10 | 0.320 | 75,230,000 | -20,000 | 0.66% | 24,073,600 |
| 2017-07-10 | 2017-07-06 | 0.315 | 75,250,000 | +60,000 | 0.66% | 23,703,750 |
| 2017-07-07 | 2017-07-05 | 0.325 | 75,190,000 | -10,000 | 0.66% | 24,436,750 |
| 2017-07-06 | 2017-07-04 | 0.320 | 75,200,000 | +20,000 | 0.66% | 24,064,000 |
| 2017-07-05 | 2017-07-03 | 0.330 | 75,180,000 | +130,000 | 0.66% | 24,809,400 |
| 2017-07-03 | 2017-06-29 | 0.310 | 75,050,000 | -90,000 | 0.66% | 23,265,500 |
| 2017-06-30 | 2017-06-28 | 0.315 | 75,140,000 | +70,000 | 0.66% | 23,669,100 |
| 2017-06-29 | 2017-06-27 | 0.315 | 75,070,000 | +100,000 | 0.66% | 23,647,050 |
| 2017-06-28 | 2017-06-26 | 0.330 | 74,970,000 | -10,000 | 0.66% | 24,740,100 |
| 2017-06-27 | 2017-06-23 | 0.320 | 74,980,000 | +100,000 | 0.66% | 23,993,600 |
| 2017-06-26 | 2017-06-22 | 0.310 | 74,880,000 | +290,000 | 0.66% | 23,212,800 |
| 2017-06-23 | 2017-06-21 | 0.330 | 74,590,000 | -160,000 | 0.65% | 24,614,700 |
| 2017-06-22 | 2017-06-20 | 0.325 | 74,750,000 | -20,000 | 0.66% | 24,293,750 |
| 2017-06-21 | 2017-06-19 | 0.320 | 74,770,000 | -70,000 | 0.66% | 23,926,400 |
| 2017-06-19 | 2017-06-15 | 0.320 | 74,840,000 | +80,000 | 0.66% | 23,948,800 |
| 2017-06-15 | 2017-06-13 | 0.310 | 74,760,000 | +40,000 | 0.66% | 23,175,600 |
| 2017-06-14 | 2017-06-12 | 0.315 | 74,720,000 | +60,000 | 0.66% | 23,536,800 |
| 2017-06-13 | 2017-06-09 | 0.335 | 74,660,000 | -280,000 | 0.65% | 25,011,100 |
| 2017-06-12 | 2017-06-08 | 0.320 | 74,940,000 | -350,000 | 0.66% | 23,980,800 |
| 2017-06-09 | 2017-06-07 | 0.310 | 75,290,000 | +100,000 | 0.66% | 23,339,900 |
| 2017-06-08 | 2017-06-06 | 0.325 | 75,190,000 | -650,000 | 0.66% | 24,436,750 |
| 2017-06-07 | 2017-06-05 | 0.285 | 75,840,000 | -30,000 | 0.67% | 21,614,400 |
| 2017-06-06 | 2017-06-02 | 0.275 | 75,870,000 | +30,000 | 0.67% | 20,864,250 |
| 2017-05-31 | 2017-05-26 | 0.280 | 75,840,000 | -1,170,000 | 0.67% | 21,235,200 |
| 2017-05-29 | 2017-05-25 | 0.285 | 77,010,000 | +30,000 | 0.68% | 21,947,850 |
| 2017-05-26 | 2017-05-24 | 0.285 | 76,980,000 | +280,000 | 0.68% | 21,939,300 |
| 2017-05-25 | 2017-05-23 | 0.275 | 76,700,000 | -80,000 | 0.67% | 21,092,500 |
| 2017-05-24 | 2017-05-22 | 0.275 | 76,780,000 | +10,000 | 0.67% | 21,114,500 |
| 2017-05-23 | 2017-05-19 | 0.275 | 76,770,000 | -1,440,000 | 0.67% | 21,111,750 |
| 2017-05-22 | 2017-05-18 | 0.275 | 78,210,000 | -1,380,000 | 0.69% | 21,507,750 |
| 2017-05-19 | 2017-05-17 | 0.285 | 79,590,000 | -40,000 | 0.70% | 22,683,150 |
| 2017-05-18 | 2017-05-16 | 0.280 | 79,630,000 | +1,400,000 | 0.70% | 22,296,400 |
| 2017-05-17 | 2017-05-15 | 0.265 | 78,230,000 | +20,000 | 0.69% | 20,730,950 |
| 2017-05-15 | 2017-05-11 | 0.260 | 78,210,000 | +30,000 | 0.69% | 20,334,600 |
| 2017-05-12 | 2017-05-10 | 0.260 | 78,180,000 | -120,000 | 0.69% | 20,326,800 |
| 2017-05-08 | 2017-05-04 | 0.260 | 78,300,000 | +1,020,000 | 0.69% | 20,358,000 |
| 2017-05-05 | 2017-05-02 | 0.270 | 77,280,000 | +110,000 | 0.68% | 20,865,600 |
| 2017-05-04 | 2017-04-28 | 0.275 | 77,170,000 | -170,000 | 0.68% | 21,221,750 |
| 2017-05-02 | 2017-04-27 | 0.260 | 77,340,000 | +390,000 | 0.68% | 20,108,400 |
| 2017-04-28 | 2017-04-26 | 0.260 | 76,950,000 | +1,590,000 | 0.68% | 20,007,000 |
| 2017-04-27 | 2017-04-25 | 0.250 | 75,360,000 | -310,000 | 0.66% | 18,840,000 |
| 2017-04-26 | 2017-04-24 | 0.229 | 75,670,000 | +1,770,000 | 0.66% | 17,328,430 |
| 2017-04-25 | 2017-04-21 | 0.270 | 73,900,000 | +300,000 | 0.65% | 19,953,000 |
| 2017-04-21 | 2017-04-19 | 0.275 | 73,600,000 | +70,000 | 0.65% | 20,240,000 |
| 2017-04-20 | 2017-04-18 | 0.280 | 73,530,000 | +30,000 | 0.65% | 20,588,400 |
| 2017-04-19 | 2017-04-13 | 0.290 | 73,500,000 | +160,000 | 0.64% | 21,315,000 |
| 2017-04-18 | 2017-04-12 | 0.320 | 73,340,000 | +40,000 | 0.64% | 23,468,800 |
| 2017-04-13 | 2017-04-11 | 0.325 | 73,300,000 | +340,000 | 0.64% | 23,822,500 |
| 2017-04-12 | 2017-04-10 | 0.335 | 72,960,000 | +20,000 | 0.64% | 24,441,600 |
| 2017-04-11 | 2017-04-07 | 0.335 | 72,940,000 | +2,450,000 | 0.64% | 24,434,900 |
| 2017-04-10 | 2017-04-06 | 0.335 | 70,490,000 | +2,370,000 | 0.62% | 23,614,150 |
| 2017-04-07 | 2017-04-05 | 0.340 | 68,120,000 | -2,100,000 | 0.60% | 23,160,800 |
| 2017-04-05 | 2017-03-31 | 0.285 | 70,220,000 | +100,000 | 0.62% | 20,012,700 |
| 2017-04-03 | 2017-03-30 | 0.280 | 70,120,000 | +50,000 | 0.62% | 19,633,600 |
| 2017-03-31 | 2017-03-29 | 0.300 | 70,070,000 | +1,190,000 | 0.61% | 21,021,000 |
| 2017-03-30 | 2017-03-28 | 0.280 | 68,880,000 | +40,000 | 0.60% | 19,286,400 |
| 2017-03-29 | 2017-03-27 | 0.280 | 68,840,000 | +440,000 | 0.60% | 19,275,200 |
| 2017-03-28 | 2017-03-24 | 0.280 | 68,400,000 | +50,000 | 0.60% | 19,152,000 |
| 2017-03-27 | 2017-03-23 | 0.285 | 68,350,000 | +30,000 | 0.60% | 19,479,750 |
| 2017-03-24 | 2017-03-22 | 0.290 | 68,320,000 | +80,000 | 0.60% | 19,812,800 |
| 2017-03-23 | 2017-03-21 | 0.295 | 68,240,000 | +2,200,000 | 0.60% | 20,130,800 |
| 2017-03-22 | 2017-03-20 | 0.285 | 66,040,000 | +10,000 | 0.58% | 18,821,400 |
| 2017-03-21 | 2017-03-17 | 0.290 | 66,030,000 | +640,000 | 0.58% | 19,148,700 |
| 2017-03-20 | 2017-03-16 | 0.295 | 65,390,000 | -130,000 | 0.57% | 19,290,050 |
| 2017-03-17 | 2017-03-15 | 0.290 | 65,520,000 | +230,000 | 0.57% | 19,000,800 |
| 2017-03-16 | 2017-03-14 | 0.305 | 65,290,000 | +50,000 | 0.57% | 19,913,450 |
| 2017-03-15 | 2017-03-13 | 0.295 | 65,240,000 | +710,000 | 0.57% | 19,245,800 |
| 2017-03-14 | 2017-03-10 | 0.305 | 64,530,000 | +440,000 | 0.57% | 19,681,650 |
| 2017-03-13 | 2017-03-09 | 0.310 | 64,090,000 | +90,000 | 0.56% | 19,867,900 |
| 2017-03-10 | 2017-03-08 | 0.320 | 64,000,000 | +1,020,000 | 0.56% | 20,480,000 |
| 2017-03-09 | 2017-03-07 | 0.320 | 62,980,000 | +340,000 | 0.55% | 20,153,600 |
| 2017-03-08 | 2017-03-06 | 0.345 | 62,640,000 | +1,610,000 | 0.55% | 21,610,800 |
| 2017-03-07 | 2017-03-03 | 0.395 | 61,030,000 | -20,000 | 0.54% | 24,106,850 |
| 2017-03-06 | 2017-03-02 | 0.395 | 61,050,000 | -80,000 | 0.54% | 24,114,750 |
| 2017-03-03 | 2017-03-01 | 0.385 | 61,130,000 | +240,000 | 0.54% | 23,535,050 |
| 2017-03-02 | 2017-02-28 | 0.390 | 60,890,000 | -70,000 | 0.53% | 23,747,100 |
| 2017-03-01 | 2017-02-27 | 0.405 | 60,960,000 | -40,000 | 0.53% | 24,688,800 |
| 2017-02-28 | 2017-02-24 | 0.385 | 61,000,000 | +30,000 | 0.54% | 23,485,000 |
| 2017-02-27 | 2017-02-23 | 0.405 | 60,970,000 | +140,000 | 0.53% | 24,692,850 |
| 2017-02-24 | 2017-02-22 | 0.455 | 60,830,000 | -1,320,000 | 0.53% | 27,677,650 |
| 2017-02-23 | 2017-02-21 | 0.355 | 62,150,000 | -430,000 | 0.55% | 22,063,250 |
| 2017-02-22 | 2017-02-20 | 0.370 | 62,580,000 | -540,000 | 0.55% | 23,154,600 |
| 2017-02-21 | 2017-02-17 | 0.315 | 63,120,000 | -30,000 | 0.55% | 19,882,800 |
| 2017-02-17 | 2017-02-15 | 0.330 | 63,150,000 | -140,000 | 0.55% | 20,839,500 |
| 2017-02-16 | 2017-02-14 | 0.330 | 63,290,000 | -200,000 | 0.56% | 20,885,700 |
| 2017-02-15 | 2017-02-13 | 0.320 | 63,490,000 | +40,000 | 0.56% | 20,316,800 |
| 2017-02-14 | 2017-02-10 | 0.325 | 63,450,000 | +1,040,000 | 0.56% | 20,621,250 |
| 2017-02-13 | 2017-02-09 | 0.330 | 62,410,000 | -1,110,000 | 0.55% | 20,595,300 |
| 2017-02-10 | 2017-02-08 | 0.290 | 63,520,000 | -60,000 | 0.56% | 18,420,800 |
| 2017-02-09 | 2017-02-07 | 0.285 | 63,580,000 | -10,000 | 0.56% | 18,120,300 |
| 2017-02-08 | 2017-02-06 | 0.285 | 63,590,000 | -450,000 | 0.56% | 18,123,150 |
| 2017-02-06 | 2017-02-02 | 0.295 | 64,040,000 | +60,000 | 0.56% | 18,891,800 |
| 2017-02-02 | 2017-01-27 | 0.295 | 63,980,000 | -80,000 | 0.56% | 18,874,100 |
| 2017-01-23 | 2017-01-19 | 0.280 | 64,060,000 | +240,000 | 0.56% | 17,936,800 |
| 2017-01-20 | 2017-01-18 | 0.290 | 63,820,000 | +40,000 | 0.56% | 18,507,800 |
| 2017-01-19 | 2017-01-17 | 0.290 | 63,780,000 | +160,000 | 0.56% | 18,496,200 |
| 2017-01-18 | 2017-01-16 | 0.285 | 63,620,000 | +140,000 | 0.56% | 18,131,700 |
| 2017-01-12 | 2017-01-10 | 0.270 | 63,480,000 | +30,000 | 0.56% | 17,139,600 |
| 2017-01-10 | 2017-01-06 | 0.280 | 63,450,000 | +90,000 | 0.56% | 17,766,000 |
| 2017-01-09 | 2017-01-05 | 0.290 | 63,360,000 | -150,000 | 0.56% | 18,374,400 |
| 2017-01-06 | 2017-01-04 | 0.290 | 63,510,000 | -40,000 | 0.56% | 18,417,900 |
| 2017-01-05 | 2017-01-03 | 0.290 | 63,550,000 | +80,000 | 0.56% | 18,429,500 |
| 2017-01-04 | 2016-12-30 | 0.285 | 63,470,000 | +120,000 | 0.56% | 18,088,950 |
| 2017-01-03 | 2016-12-29 | 0.295 | 63,350,000 | -580,000 | 0.56% | 18,688,250 |
| 2016-12-30 | 2016-12-28 | 0.295 | 63,930,000 | +750,000 | 0.56% | 18,859,350 |
| 2016-12-29 | 2016-12-23 | 0.285 | 63,180,000 | +20,000 | 0.55% | 18,006,300 |
| 2016-12-28 | 2016-12-22 | 0.280 | 63,160,000 | -30,000 | 0.55% | 17,684,800 |
| 2016-12-23 | 2016-12-21 | 0.270 | 63,190,000 | +30,000 | 0.55% | 17,061,300 |
| 2016-12-22 | 2016-12-20 | 0.280 | 63,160,000 | -30,000 | 0.55% | 17,684,800 |
| 2016-12-16 | 2016-12-14 | 0.275 | 63,190,000 | +10,000 | 0.55% | 17,377,250 |
| 2016-12-15 | 2016-12-13 | 0.265 | 63,180,000 | +1,440,000 | 0.55% | 16,742,700 |
| 2016-12-14 | 2016-12-12 | 0.270 | 61,740,000 | +60,000 | 0.54% | 16,669,800 |
| 2016-12-13 | 2016-12-09 | 0.275 | 61,680,000 | +210,000 | 0.54% | 16,962,000 |
| 2016-12-12 | 2016-12-08 | 0.280 | 61,470,000 | +880,000 | 0.54% | 17,211,600 |
| 2016-12-09 | 2016-12-07 | 0.260 | 60,590,000 | -1,840,000 | 0.53% | 15,753,400 |
| 2016-12-08 | 2016-12-06 | 0.295 | 62,430,000 | +1,600,000 | 0.55% | 18,416,850 |
| 2016-12-07 | 2016-12-05 | 0.295 | 60,830,000 | +1,360,000 | 0.53% | 17,944,850 |
| 2016-12-05 | 2016-12-01 | 0.320 | 59,470,000 | +30,000 | 0.52% | 19,030,400 |
| 2016-12-02 | 2016-11-30 | 0.335 | 59,440,000 | +990,000 | 0.52% | 19,912,400 |
| 2016-12-01 | 2016-11-29 | 0.335 | 58,450,000 | -60,000 | 0.51% | 19,580,750 |
| 2016-11-29 | 2016-11-25 | 0.330 | 58,510,000 | -230,000 | 0.51% | 19,308,300 |
| 2016-11-25 | 2016-11-23 | 0.310 | 58,740,000 | +40,000 | 0.52% | 18,209,400 |
| 2016-11-24 | 2016-11-22 | 0.315 | 58,700,000 | -70,000 | 0.51% | 18,490,500 |
| 2016-11-22 | 2016-11-18 | 0.305 | 58,770,000 | -590,000 | 0.52% | 17,924,850 |
| 2016-11-18 | 2016-11-16 | 0.310 | 59,360,000 | +160,000 | 0.52% | 18,401,600 |
| 2016-11-11 | 2016-11-09 | 0.325 | 59,200,000 | +188,000 | 0.52% | 19,240,000 |
| 2016-11-08 | 2016-11-04 | 0.345 | 59,012,000 | -40,000 | 0.52% | 20,359,140 |
| 2016-11-07 | 2016-11-03 | 0.335 | 59,052,000 | +70,000 | 0.52% | 19,782,420 |
| 2016-11-04 | 2016-11-02 | 0.320 | 58,982,000 | -10,000 | 0.52% | 18,874,240 |
| 2016-11-02 | 2016-10-31 | 0.330 | 58,992,000 | +160,000 | 0.52% | 19,467,360 |
| 2016-10-31 | 2016-10-27 | 0.335 | 58,832,000 | +120,000 | 0.52% | 19,708,720 |
| 2016-10-26 | 2016-10-24 | 0.340 | 58,712,000 | +20,000 | 0.52% | 19,962,080 |
| 2016-10-24 | 2016-10-19 | 0.350 | 58,692,000 | +20,000 | 0.51% | 20,542,200 |
| 2016-10-20 | 2016-10-18 | 0.355 | 58,672,000 | -120,000 | 0.51% | 20,828,560 |
| 2016-10-18 | 2016-10-14 | 0.330 | 58,792,000 | +70,000 | 0.52% | 19,401,360 |
| 2016-10-17 | 2016-10-13 | 0.340 | 58,722,000 | +60,000 | 0.52% | 19,965,480 |
| 2016-10-14 | 2016-10-12 | 0.340 | 58,662,000 | +150,000 | 0.51% | 19,945,080 |
| 2016-10-13 | 2016-10-11 | 0.345 | 58,512,000 | +70,000 | 0.51% | 20,186,640 |
| 2016-10-11 | 2016-10-06 | 0.345 | 58,442,000 | +100,000 | 0.51% | 20,162,490 |
| 2016-10-07 | 2016-10-05 | 0.350 | 58,342,000 | +30,000 | 0.51% | 20,419,700 |
| 2016-10-05 | 2016-10-03 | 0.360 | 58,312,000 | +30,000 | 0.51% | 20,992,320 |
| 2016-10-04 | 2016-09-30 | 0.370 | 58,282,000 | +90,000 | 0.51% | 21,564,340 |
| 2016-10-03 | 2016-09-29 | 0.375 | 58,192,000 | -120,000 | 0.51% | 21,822,000 |
| 2016-09-30 | 2016-09-28 | 0.350 | 58,312,000 | +130,000 | 0.51% | 20,409,200 |
| 2016-09-29 | 2016-09-27 | 0.355 | 58,182,000 | +20,000 | 0.51% | 20,654,610 |
| 2016-09-27 | 2016-09-23 | 0.365 | 58,162,000 | +40,000 | 0.51% | 21,229,130 |
| 2016-09-26 | 2016-09-22 | 0.370 | 58,122,000 | +60,000 | 0.51% | 21,505,140 |
| 2016-09-23 | 2016-09-21 | 0.380 | 58,062,000 | +100,000 | 0.51% | 22,063,560 |
| 2016-09-22 | 2016-09-20 | 0.375 | 57,962,000 | +20,000 | 0.51% | 21,735,750 |
| 2016-09-20 | 2016-09-15 | 0.370 | 57,942,000 | +100,000 | 0.51% | 21,438,540 |
| 2016-09-19 | 2016-09-14 | 0.370 | 57,842,000 | -660,000 | 0.51% | 21,401,540 |
| 2016-09-14 | 2016-09-12 | 0.375 | 58,502,000 | +1,270,000 | 0.51% | 21,938,250 |
| 2016-09-13 | 2016-09-09 | 0.410 | 57,232,000 | +1,420,000 | 0.50% | 23,465,120 |
| 2016-09-12 | 2016-09-08 | 0.420 | 55,812,000 | +520,000 | 0.49% | 23,441,040 |
| 2016-09-09 | 2016-09-07 | 0.445 | 55,292,000 | +1,650,000 | 0.49% | 24,604,940 |
| 2016-09-08 | 2016-09-06 | 0.440 | 53,642,000 | +210,000 | 0.47% | 23,602,480 |
| 2016-09-07 | 2016-09-05 | 0.455 | 53,432,000 | +1,080,000 | 0.47% | 24,311,560 |
| 2016-09-06 | 2016-09-02 | 0.455 | 52,352,000 | -286,000 | 0.46% | 23,820,160 |
| 2016-09-05 | 2016-09-01 | 0.425 | 52,638,000 | +20,000 | 0.46% | 22,371,150 |
| 2016-09-02 | 2016-08-31 | 0.425 | 52,618,000 | -260,000 | 0.46% | 22,362,650 |
| 2016-09-01 | 2016-08-30 | 0.405 | 52,878,000 | +40,000 | 0.46% | 21,415,590 |
| 2016-08-31 | 2016-08-29 | 0.405 | 52,838,000 | +10,000 | 0.46% | 21,399,390 |
| 2016-08-30 | 2016-08-26 | 0.410 | 52,828,000 | -10,000 | 0.46% | 21,659,480 |
| 2016-08-29 | 2016-08-25 | 0.400 | 52,838,000 | -30,000 | 0.46% | 21,135,200 |
| 2016-08-26 | 2016-08-24 | 0.385 | 52,868,000 | +60,000 | 0.46% | 20,354,180 |
| 2016-08-25 | 2016-08-23 | 0.380 | 52,808,000 | +20,000 | 0.46% | 20,067,040 |
| 2016-08-22 | 2016-08-18 | 0.405 | 52,788,000 | +180,000 | 0.46% | 21,379,140 |
| 2016-08-19 | 2016-08-17 | 0.405 | 52,608,000 | -30,000 | 0.46% | 21,306,240 |
| 2016-08-16 | 2016-08-12 | 0.390 | 52,638,000 | -456,000 | 0.46% | 20,528,820 |
| 2016-08-12 | 2016-08-10 | 0.400 | 53,094,000 | +10,000 | 0.47% | 21,237,600 |
| 2016-08-11 | 2016-08-09 | 0.400 | 53,084,000 | +10,000 | 0.47% | 21,233,600 |
| 2016-08-10 | 2016-08-08 | 0.400 | 53,074,000 | -20,000 | 0.47% | 21,229,600 |
| 2016-08-09 | 2016-08-05 | 0.395 | 53,094,000 | +20,000 | 0.47% | 20,972,130 |
| 2016-08-08 | 2016-08-04 | 0.395 | 53,074,000 | +160,000 | 0.47% | 20,964,230 |
| 2016-08-05 | 2016-08-03 | 0.410 | 52,914,000 | +1,200,000 | 0.46% | 21,694,740 |
| 2016-08-04 | 2016-08-01 | 0.390 | 51,714,000 | +560,000 | 0.45% | 20,168,460 |
| 2016-08-03 | 2016-07-29 | 0.385 | 51,154,000 | +40,000 | 0.45% | 19,694,290 |
| 2016-08-01 | 2016-07-28 | 0.390 | 51,114,000 | +1,060,000 | 0.45% | 19,934,460 |
| 2016-07-27 | 2016-07-25 | 0.415 | 50,054,000 | -60,000 | 0.44% | 20,772,410 |
| 2016-07-26 | 2016-07-22 | 0.405 | 50,114,000 | +140,000 | 0.44% | 20,296,170 |
| 2016-07-25 | 2016-07-21 | 0.385 | 49,974,000 | -60,000 | 0.44% | 19,239,990 |
| 2016-07-22 | 2016-07-20 | 0.370 | 50,034,000 | +50,000 | 0.44% | 18,512,580 |
| 2016-07-20 | 2016-07-18 | 0.370 | 49,984,000 | -90,000 | 0.44% | 18,494,080 |
| 2016-07-19 | 2016-07-15 | 0.360 | 50,074,000 | +40,000 | 0.44% | 18,026,640 |
| 2016-07-15 | 2016-07-13 | 0.335 | 50,034,000 | +50,000 | 0.44% | 16,761,390 |
| 2016-07-13 | 2016-07-11 | 0.360 | 49,984,000 | +40,000 | 0.44% | 17,994,240 |
| 2016-07-12 | 2016-07-08 | 0.370 | 49,944,000 | -10,000 | 0.44% | 18,479,280 |
| 2016-07-11 | 2016-07-07 | 0.380 | 49,954,000 | -20,000 | 0.44% | 18,982,520 |
| 2016-07-08 | 2016-07-06 | 0.380 | 49,974,000 | +50,000 | 0.44% | 18,990,120 |
| 2016-07-07 | 2016-07-05 | 0.390 | 49,924,000 | +90,000 | 0.44% | 19,470,360 |
| 2016-07-06 | 2016-07-04 | 0.400 | 49,834,000 | +150,000 | 0.44% | 19,933,600 |
| 2016-07-05 | 2016-06-30 | 0.410 | 49,684,000 | +500,000 | 0.44% | 20,370,440 |
| 2016-07-04 | 2016-06-29 | 0.400 | 49,184,000 | +50,000 | 0.43% | 19,673,600 |
| 2016-06-30 | 2016-06-28 | 0.400 | 49,134,000 | +180,000 | 0.43% | 19,653,600 |
| 2016-06-29 | 2016-06-27 | 0.415 | 48,954,000 | +70,000 | 0.43% | 20,315,910 |
| 2016-06-28 | 2016-06-24 | 0.420 | 48,884,000 | +560,000 | 0.43% | 20,531,280 |
| 2016-06-24 | 2016-06-22 | 0.455 | 48,324,000 | +100,000 | 0.42% | 21,987,420 |
| 2016-06-23 | 2016-06-21 | 0.460 | 48,224,000 | -70,000 | 0.42% | 22,183,040 |
| 2016-06-22 | 2016-06-20 | 0.455 | 48,294,000 | +50,000 | 0.42% | 21,973,770 |
| 2016-06-21 | 2016-06-17 | 0.455 | 48,244,000 | +220,000 | 0.42% | 21,951,020 |
| 2016-06-20 | 2016-06-16 | 0.470 | 48,024,000 | -20,000 | 0.42% | 22,571,280 |
| 2016-06-17 | 2016-06-15 | 0.470 | 48,044,000 | -100,000 | 0.42% | 22,580,680 |
| 2016-06-15 | 2016-06-13 | 0.465 | 48,144,000 | -10,000 | 0.42% | 22,386,960 |
| 2016-06-14 | 2016-06-10 | 0.445 | 48,154,000 | +20,000 | 0.42% | 21,428,530 |
| 2016-06-10 | 2016-06-07 | 0.455 | 48,134,000 | +100,000 | 0.42% | 21,900,970 |
| 2016-06-07 | 2016-06-03 | 0.455 | 48,034,000 | +50,000 | 0.42% | 21,855,470 |
| 2016-06-03 | 2016-06-01 | 0.455 | 47,984,000 | +80,000 | 0.42% | 21,832,720 |
| 2016-06-02 | 2016-05-31 | 0.450 | 47,904,000 | +250,000 | 0.42% | 21,556,800 |
| 2016-06-01 | 2016-05-30 | 0.490 | 47,654,000 | -230,000 | 0.42% | 23,350,460 |
| 2016-05-31 | 2016-05-27 | 0.465 | 47,884,000 | +110,000 | 0.42% | 22,266,060 |
| 2016-05-30 | 2016-05-26 | 0.465 | 47,774,000 | +590,000 | 0.42% | 22,214,910 |
| 2016-05-26 | 2016-05-24 | 0.445 | 47,184,000 | +150,000 | 0.41% | 20,996,880 |
| 2016-05-25 | 2016-05-23 | 0.445 | 47,034,000 | +110,000 | 0.41% | 20,930,130 |
| 2016-05-24 | 2016-05-20 | 0.440 | 46,924,000 | +290,000 | 0.41% | 20,646,560 |
| 2016-05-20 | 2016-05-18 | 0.440 | 46,634,000 | +730,000 | 0.41% | 20,518,960 |
| 2016-05-19 | 2016-05-17 | 0.450 | 45,904,000 | -130,000 | 0.40% | 20,656,800 |
| 2016-05-18 | 2016-05-16 | 0.430 | 46,034,000 | -840,000 | 0.40% | 19,794,620 |
| 2016-05-17 | 2016-05-13 | 0.430 | 46,874,000 | +10,000 | 0.41% | 20,155,820 |
| 2016-05-16 | 2016-05-12 | 0.435 | 46,864,000 | +90,000 | 0.41% | 20,385,840 |
| 2016-05-13 | 2016-05-11 | 0.450 | 46,774,000 | +230,000 | 0.41% | 21,048,300 |
| 2016-05-12 | 2016-05-10 | 0.455 | 46,544,000 | +80,000 | 0.41% | 21,177,520 |
| 2016-05-11 | 2016-05-09 | 0.445 | 46,464,000 | +100,000 | 0.41% | 20,676,480 |
| 2016-05-10 | 2016-05-06 | 0.465 | 46,364,000 | +270,000 | 0.41% | 21,559,260 |
| 2016-05-09 | 2016-05-05 | 0.490 | 46,094,000 | +150,000 | 0.40% | 22,586,060 |
| 2016-05-06 | 2016-05-04 | 0.510 | 45,944,000 | +4,040,000 | 0.40% | 23,431,440 |
| 2016-05-05 | 2016-05-03 | 0.520 | 41,904,000 | +60,000 | 0.37% | 21,790,080 |
| 2016-05-04 | 2016-04-29 | 0.520 | 41,844,000 | +3,890,000 | 0.37% | 21,758,880 |
| 2016-05-03 | 2016-04-28 | 0.510 | 37,954,000 | +2,360,000 | 0.33% | 19,356,540 |
| 2016-04-29 | 2016-04-27 | 0.510 | 35,594,000 | +110,000 | 0.31% | 18,152,940 |
| 2016-04-28 | 2016-04-26 | 0.550 | 35,484,000 | -566,000 | 0.31% | 19,516,200 |
| 2016-04-27 | 2016-04-25 | 0.490 | 36,050,000 | -1,100,000 | 0.32% | 17,664,500 |
| 2016-04-25 | 2016-04-21 | 0.430 | 37,150,000 | -180,000 | 0.33% | 15,974,500 |
| 2016-04-22 | 2016-04-20 | 0.420 | 37,330,000 | +100,000 | 0.33% | 15,678,600 |
| 2016-04-21 | 2016-04-19 | 0.430 | 37,230,000 | +730,000 | 0.33% | 16,008,900 |
| 2016-04-20 | 2016-04-18 | 0.445 | 36,500,000 | +970,000 | 0.32% | 16,242,500 |
| 2016-04-19 | 2016-04-15 | 0.435 | 35,530,000 | -100,000 | 0.31% | 15,455,550 |
| 2016-04-18 | 2016-04-14 | 0.415 | 35,630,000 | +1,030,000 | 0.31% | 14,786,450 |
| 2016-04-15 | 2016-04-13 | 0.415 | 34,600,000 | -1,240,000 | 0.30% | 14,359,000 |
| 2016-04-14 | 2016-04-12 | 0.405 | 35,840,000 | -90,000 | 0.31% | 14,515,200 |
| 2016-04-08 | 2016-04-06 | 0.385 | 35,930,000 | -100,000 | 0.32% | 13,833,050 |
| 2016-04-05 | 2016-03-31 | 0.375 | 36,030,000 | -50,000 | 0.32% | 13,511,250 |
| 2016-04-01 | 2016-03-30 | 0.355 | 36,080,000 | +50,000 | 0.32% | 12,808,400 |
| 2016-03-30 | 2016-03-24 | 0.355 | 36,030,000 | +1,000,000 | 0.32% | 12,790,650 |
| 2016-03-29 | 2016-03-23 | 0.355 | 35,030,000 | +900,000 | 0.31% | 12,435,650 |
| 2016-03-24 | 2016-03-22 | 0.355 | 34,130,000 | -8,000 | 0.30% | 12,116,150 |
| 2016-03-23 | 2016-03-21 | 0.350 | 34,138,000 | -490,000 | 0.30% | 11,948,300 |
| 2016-03-18 | 2016-03-16 | 0.335 | 34,628,000 | +50,000 | 0.30% | 11,600,380 |
| 2016-03-14 | 2016-03-10 | 0.340 | 34,578,000 | +240,000 | 0.30% | 11,756,520 |
| 2016-03-11 | 2016-03-09 | 0.355 | 34,338,000 | +140,000 | 0.30% | 12,189,990 |
| 2016-03-10 | 2016-03-08 | 0.370 | 34,198,000 | +120,000 | 0.30% | 12,653,260 |
| 2016-03-09 | 2016-03-07 | 0.370 | 34,078,000 | +100,000 | 0.30% | 12,608,860 |
| 2016-03-08 | 2016-03-04 | 0.370 | 33,978,000 | +10,000 | 0.30% | 12,571,860 |
| 2016-03-03 | 2016-03-01 | 0.370 | 33,968,000 | +120,000 | 0.30% | 12,568,160 |
| 2016-03-02 | 2016-02-29 | 0.370 | 33,848,000 | -300,000 | 0.30% | 12,523,760 |
| 2016-02-26 | 2016-02-24 | 0.370 | 34,148,000 | +640,000 | 0.30% | 12,634,760 |
| 2016-02-25 | 2016-02-23 | 0.380 | 33,508,000 | +110,000 | 0.29% | 12,733,040 |
| 2016-02-22 | 2016-02-18 | 0.355 | 33,398,000 | -70,000 | 0.29% | 11,856,290 |
| 2016-02-18 | 2016-02-16 | 0.370 | 33,468,000 | -610,000 | 0.29% | 12,383,160 |
| 2016-02-17 | 2016-02-15 | 0.325 | 34,078,000 | +300,000 | 0.30% | 11,075,350 |
| 2016-02-05 | 2016-02-03 | 0.320 | 33,778,000 | +130,000 | 0.30% | 10,808,960 |
| 2016-02-03 | 2016-02-01 | 0.325 | 33,648,000 | +100,000 | 0.30% | 10,935,600 |
| 2016-02-01 | 2016-01-28 | 0.325 | 33,548,000 | +100,000 | 0.29% | 10,903,100 |
| 2016-01-29 | 2016-01-27 | 0.345 | 33,448,000 | +180,000 | 0.29% | 11,539,560 |
| 2016-01-27 | 2016-01-25 | 0.335 | 33,268,000 | -220,000 | 0.29% | 11,144,780 |
| 2016-01-26 | 2016-01-22 | 0.315 | 33,488,000 | +90,000 | 0.29% | 10,548,720 |
| 2016-01-22 | 2016-01-20 | 0.320 | 33,398,000 | +170,000 | 0.29% | 10,687,360 |
| 2016-01-21 | 2016-01-19 | 0.340 | 33,228,000 | -230,000 | 0.29% | 11,297,520 |
| 2016-01-20 | 2016-01-18 | 0.315 | 33,458,000 | +230,000 | 0.29% | 10,539,270 |
| 2016-01-19 | 2016-01-15 | 0.340 | 33,228,000 | +350,000 | 0.29% | 11,297,520 |
| 2016-01-18 | 2016-01-14 | 0.335 | 32,878,000 | -530,000 | 0.29% | 11,014,130 |
| 2016-01-15 | 2016-01-13 | 0.330 | 33,408,000 | +200,000 | 0.29% | 11,024,640 |
| 2016-01-14 | 2016-01-12 | 0.345 | 33,208,000 | +300,000 | 0.29% | 11,456,760 |
| 2016-01-11 | 2016-01-07 | 0.380 | 32,908,000 | +120,000 | 0.29% | 12,505,040 |
| 2016-01-08 | 2016-01-06 | 0.410 | 32,788,000 | -280,000 | 0.29% | 13,443,080 |
| 2016-01-07 | 2016-01-05 | 0.415 | 33,068,000 | +1,510,000 | 0.29% | 13,723,220 |
| 2016-01-06 | 2016-01-04 | 0.415 | 31,558,000 | +120,000 | 0.28% | 13,096,570 |
| 2015-12-30 | 2015-12-28 | 0.440 | 31,438,000 | +150,000 | 0.28% | 13,832,720 |
| 2015-12-29 | 2015-12-24 | 0.450 | 31,288,000 | -1,190,000 | 0.27% | 14,079,600 |
| 2015-12-28 | 2015-12-22 | 0.460 | 32,478,000 | +100,000 | 0.28% | 14,939,880 |
| 2015-12-22 | 2015-12-18 | 0.430 | 32,378,000 | -480,000 | 0.28% | 13,922,540 |
| 2015-12-16 | 2015-12-14 | 0.410 | 32,858,000 | -10,000 | 0.29% | 13,471,780 |
| 2015-12-15 | 2015-12-11 | 0.400 | 32,868,000 | +240,000 | 0.29% | 13,147,200 |
| 2015-12-14 | 2015-12-10 | 0.415 | 32,628,000 | +10,000 | 0.29% | 13,540,620 |
| 2015-12-10 | 2015-12-08 | 0.425 | 32,618,000 | +230,000 | 0.29% | 13,862,650 |
| 2015-12-09 | 2015-12-07 | 0.445 | 32,388,000 | +130,000 | 0.28% | 14,412,660 |
| 2015-12-08 | 2015-12-04 | 0.475 | 32,258,000 | +100,000 | 0.28% | 15,322,550 |
| 2015-12-07 | 2015-12-03 | 0.445 | 32,158,000 | +90,000 | 0.28% | 14,310,310 |
| 2015-11-24 | 2015-11-20 | 0.475 | 32,068,000 | -4,000 | 0.28% | 15,232,300 |
| 2015-11-23 | 2015-11-19 | 0.480 | 32,072,000 | +16,000 | 0.28% | 15,394,560 |
| 2015-11-20 | 2015-11-18 | 0.445 | 32,056,000 | +70,000 | 0.28% | 14,264,920 |
| 2015-11-19 | 2015-11-17 | 0.500 | 31,986,000 | -136,000 | 0.28% | 15,993,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 32,122,000 | +144,000 | 0.28% | 17,345,880 |
| 2015-11-17 | 2015-11-13 | 0.520 | 31,978,000 | +662,000 | 0.79% | 16,628,560 |
| 2015-11-16 | 2015-11-12 | 0.465 | 31,316,000 | -550,000 | 0.77% | 14,561,940 |
| 2015-11-10 | 2015-11-06 | 0.390 | 31,866,000 | -30,000 | 0.78% | 12,427,740 |
| 2015-11-06 | 2015-11-04 | 0.380 | 31,896,000 | -138,000 | 0.78% | 12,120,480 |
| 2015-10-27 | 2015-10-23 | 0.415 | 32,034,000 | -200,000 | 0.79% | 13,294,110 |
| 2015-10-26 | 2015-10-22 | 0.390 | 32,234,000 | -100,000 | 0.79% | 12,571,260 |
| 2015-10-20 | 2015-10-16 | 0.380 | 32,334,000 | +720,000 | 0.79% | 12,286,920 |
| 2015-10-16 | 2015-10-14 | 0.394 | 31,614,000 | +1,870,600 | 0.78% | 12,458,903 |
| 2015-10-14 | 2015-10-12 | 0.399 | 29,743,400 | -293,077 | 0.75% | 11,873,940 |
| 2015-10-13 | 2015-10-09 | 0.399 | 30,036,477 | -87,923 | 0.76% | 11,990,940 |
| 2015-10-08 | 2015-10-06 | 0.394 | 30,124,400 | +23,446 | 0.76% | 11,871,860 |
| 2015-10-07 | 2015-10-05 | 0.399 | 30,100,954 | +97,692 | 0.76% | 12,016,680 |
| 2015-10-06 | 2015-10-02 | 0.404 | 30,003,262 | +31,262 | 0.75% | 12,131,240 |
| 2015-10-02 | 2015-09-29 | 0.409 | 29,972,000 | +207,108 | 0.75% | 12,272,000 |
| 2015-09-30 | 2015-09-25 | 0.394 | 29,764,892 | +58,615 | 0.75% | 11,730,180 |
| 2015-09-25 | 2015-09-23 | 0.389 | 29,706,277 | +125,046 | 0.75% | 11,555,040 |
| 2015-09-16 | 2015-09-14 | 0.394 | 29,581,231 | -97,692 | 0.74% | 11,657,800 |
| 2015-09-15 | 2015-09-11 | 0.394 | 29,678,923 | -293,077 | 0.75% | 11,696,300 |
| 2015-09-11 | 2015-09-09 | 0.394 | 29,972,000 | -390,769 | 0.75% | 11,811,800 |
| 2015-09-09 | 2015-09-07 | 0.369 | 30,362,769 | +427,892 | 0.76% | 11,188,800 |
| 2015-09-07 | 2015-09-02 | 0.369 | 29,934,877 | +195,385 | 0.75% | 11,031,120 |
| 2015-09-04 | 2015-09-01 | 0.389 | 29,739,492 | +1,217,246 | 0.75% | 11,567,960 |
| 2015-09-02 | 2015-08-31 | 0.369 | 28,522,246 | +44,938 | 0.72% | 10,510,560 |
| 2015-09-01 | 2015-08-28 | 0.481 | 28,477,308 | -381,000 | 0.72% | 13,700,500 |
| 2015-08-28 | 2015-08-26 | 0.425 | 28,858,308 | +5,862 | 0.73% | 12,259,100 |
| 2015-08-27 | 2015-08-25 | 0.440 | 28,852,446 | +181,708 | 0.73% | 12,699,620 |
| 2015-08-26 | 2015-08-24 | 0.425 | 28,670,738 | +123,092 | 0.72% | 12,179,420 |
| 2015-08-25 | 2015-08-21 | 0.522 | 28,547,646 | +115,277 | 0.72% | 14,903,220 |
| 2015-08-24 | 2015-08-20 | 0.573 | 28,432,369 | -5,862 | 0.71% | 16,298,240 |
| 2015-08-21 | 2015-08-19 | 0.604 | 28,438,231 | +97,693 | 0.71% | 17,174,900 |
| 2015-08-20 | 2015-08-18 | 0.614 | 28,340,538 | -113,324 | 0.71% | 17,406,000 |
| 2015-08-19 | 2015-08-17 | 0.665 | 28,453,862 | -293,076 | 0.72% | 18,931,900 |
| 2015-08-18 | 2015-08-14 | 0.635 | 28,746,938 | -60,570 | 0.72% | 18,244,120 |
| 2015-08-14 | 2015-08-12 | 0.553 | 28,807,508 | +3,908 | 0.72% | 15,923,520 |
| 2015-08-13 | 2015-08-11 | 0.594 | 28,803,600 | +17,585 | 0.72% | 17,100,720 |
| 2015-08-12 | 2015-08-10 | 0.583 | 28,786,015 | +97,692 | 0.72% | 16,795,620 |
| 2015-08-11 | 2015-08-07 | 0.512 | 28,688,323 | +5,861 | 0.72% | 14,683,000 |
| 2015-08-05 | 2015-08-03 | 0.496 | 28,682,462 | -3,907 | 0.72% | 14,239,600 |
| 2015-07-31 | 2015-07-29 | 0.522 | 28,686,369 | +230,554 | 0.72% | 14,975,640 |
| 2015-07-30 | 2015-07-28 | 0.507 | 28,455,815 | -5,862 | 0.72% | 14,418,360 |
| 2015-07-29 | 2015-07-27 | 0.512 | 28,461,677 | +46,892 | 0.72% | 14,567,000 |
| 2015-07-21 | 2015-07-17 | 0.604 | 28,414,785 | -127,000 | 0.71% | 17,160,740 |
| 2015-07-17 | 2015-07-15 | 0.594 | 28,541,785 | -166,077 | 0.72% | 16,945,280 |
| 2015-07-15 | 2015-07-13 | 0.665 | 28,707,862 | +488,462 | 0.72% | 19,100,900 |
| 2015-07-14 | 2015-07-10 | 0.624 | 28,219,400 | +664,308 | 0.71% | 17,620,460 |
| 2015-07-13 | 2015-07-09 | 0.512 | 27,555,092 | +547,077 | 0.69% | 14,103,000 |
| 2015-07-10 | 2015-07-08 | 0.384 | 27,008,015 | +4,933,461 | 0.68% | 10,367,250 |
| 2015-07-09 | 2015-07-07 | 0.358 | 22,074,554 | +117,231 | 0.55% | 7,908,600 |
| 2015-07-08 | 2015-07-06 | 0.435 | 21,957,323 | +1,023,815 | 0.55% | 9,552,300 |
| 2015-07-07 | 2015-07-03 | 0.594 | 20,933,508 | -390,769 | 0.53% | 12,428,240 |
| 2015-07-06 | 2015-07-02 | 0.624 | 21,324,277 | -48,846 | 0.54% | 13,315,080 |
| 2015-07-03 | 2015-06-30 | 0.635 | 21,373,123 | -529,492 | 0.54% | 13,564,360 |
| 2015-07-02 | 2015-06-29 | 0.624 | 21,902,615 | -185,616 | 0.55% | 13,676,200 |
| 2015-06-30 | 2015-06-26 | 0.727 | 22,088,231 | -9,769 | 0.56% | 16,053,100 |
| 2015-06-29 | 2015-06-25 | 0.747 | 22,098,000 | -9,769 | 0.56% | 16,512,600 |
| 2015-06-26 | 2015-06-24 | 0.737 | 22,107,769 | +750,277 | 0.56% | 16,293,600 |
| 2015-06-25 | 2015-06-23 | 0.737 | 21,357,492 | +119,184 | 0.54% | 15,740,640 |
| 2015-06-23 | 2015-06-19 | 0.727 | 21,238,308 | +166,077 | 0.53% | 15,435,400 |
| 2015-06-22 | 2015-06-18 | 0.757 | 21,072,231 | +556,846 | 0.53% | 15,961,800 |
| 2015-06-19 | 2015-06-17 | 0.757 | 20,515,385 | +101,600 | 0.52% | 15,540,000 |
| 2015-06-18 | 2015-06-16 | 0.717 | 20,413,785 | +238,370 | 0.51% | 14,627,200 |
| 2015-06-17 | 2015-06-15 | 0.717 | 20,175,415 | +291,123 | 0.51% | 14,456,400 |
| 2015-06-16 | 2015-06-12 | 0.717 | 19,884,292 | +740,507 | 0.50% | 14,247,800 |
| 2015-06-15 | 2015-06-11 | 0.747 | 19,143,785 | +453,293 | 0.48% | 14,305,080 |
| 2015-06-12 | 2015-06-10 | 0.768 | 18,690,492 | -97,693 | 0.47% | 14,349,000 |
| 2015-06-11 | 2015-06-09 | 0.717 | 18,788,185 | +66,431 | 0.49% | 13,462,400 |
| 2015-06-10 | 2015-06-08 | 0.747 | 18,721,754 | +203,200 | 0.48% | 13,989,720 |
| 2015-06-09 | 2015-06-05 | 0.727 | 18,518,554 | +140,677 | 0.48% | 13,458,760 |
| 2015-06-08 | 2015-06-04 | 0.809 | 18,377,877 | +197,339 | 0.47% | 14,861,480 |
| 2015-06-05 | 2015-06-03 | 0.819 | 18,180,538 | +9,769 | 0.47% | 14,888,000 |
| 2015-06-04 | 2015-06-02 | 0.829 | 18,170,769 | +5,861 | 0.47% | 15,066,000 |
| 2015-06-03 | 2015-06-01 | 0.819 | 18,164,908 | +9,770 | 0.47% | 14,875,200 |
| 2015-06-02 | 2015-05-29 | 0.839 | 18,155,138 | +140,676 | 0.47% | 15,238,880 |
| 2015-06-01 | 2015-05-28 | 0.850 | 18,014,462 | -64,476 | 0.47% | 15,305,200 |
| 2015-05-29 | 2015-05-27 | 0.880 | 18,078,938 | -9,770 | 0.47% | 15,915,160 |
| 2015-05-28 | 2015-05-26 | 0.850 | 18,088,708 | -146,538 | 0.47% | 15,368,280 |
| 2015-05-27 | 2015-05-22 | 0.809 | 18,235,246 | -19,539 | 0.47% | 14,746,140 |
| 2015-05-26 | 2015-05-21 | 0.819 | 18,254,785 | -13,677 | 0.47% | 14,948,800 |
| 2015-05-19 | 2015-05-15 | 0.768 | 18,268,462 | +353,647 | 0.47% | 14,025,000 |
| 2015-05-18 | 2015-05-14 | 0.829 | 17,914,815 | +293,077 | 0.47% | 14,853,780 |
| 2015-05-13 | 2015-05-11 | 0.839 | 17,621,738 | -52,754 | 0.46% | 14,791,160 |
| 2015-05-12 | 2015-05-08 | 0.788 | 17,674,492 | +941,754 | 0.46% | 13,930,840 |
| 2015-05-11 | 2015-05-07 | 0.850 | 16,732,738 | +41,030 | 0.43% | 14,216,240 |
| 2015-05-08 | 2015-05-06 | 0.880 | 16,691,708 | +150,446 | 0.43% | 14,693,960 |
| 2015-05-07 | 2015-05-05 | 0.993 | 16,541,262 | -2,022,230 | 0.43% | 16,424,040 |
| 2015-05-06 | 2015-05-04 | 0.737 | 18,563,492 | +21,492 | 0.48% | 13,681,440 |
| 2015-05-04 | 2015-04-29 | 0.717 | 18,542,000 | -74,246 | 0.48% | 13,286,000 |
| 2015-04-30 | 2015-04-28 | 0.747 | 18,616,246 | +7,815 | 0.48% | 13,910,880 |
| 2015-04-29 | 2015-04-27 | 0.727 | 18,608,431 | -3,907 | 0.48% | 13,524,080 |
| 2015-04-27 | 2015-04-23 | 0.737 | 18,612,338 | -451,339 | 0.48% | 13,717,440 |
| 2015-04-24 | 2015-04-22 | 0.676 | 19,063,677 | +27,354 | 0.50% | 12,879,240 |
| 2015-04-23 | 2015-04-21 | 0.686 | 19,036,323 | -961,292 | 0.49% | 13,055,620 |
| 2015-04-22 | 2015-04-20 | 0.624 | 19,997,615 | +1,017,953 | 0.52% | 12,486,700 |
| 2015-04-21 | 2015-04-17 | 0.635 | 18,979,662 | +408,354 | 0.49% | 12,045,360 |
| 2015-04-20 | 2015-04-16 | 0.717 | 18,571,308 | +107,462 | 0.48% | 13,307,000 |
| 2015-04-17 | 2015-04-15 | 0.594 | 18,463,846 | +1,072,661 | 0.48% | 10,962,000 |
| 2015-04-16 | 2015-04-14 | 0.686 | 17,391,185 | +60,570 | 0.45% | 11,927,340 |
| 2015-04-15 | 2015-04-13 | 0.737 | 17,330,615 | +1,709,615 | 0.45% | 12,772,800 |
| 2015-04-14 | 2015-04-10 | 0.696 | 15,621,000 | +1,270,000 | 0.41% | 10,873,200 |
| 2015-04-13 | 2015-04-09 | 0.757 | 14,351,000 | +97,692 | 0.37% | 10,870,600 |
| 2015-04-10 | 2015-04-08 | 0.768 | 14,253,308 | +1,377,462 | 0.37% | 10,942,500 |
| 2015-04-09 | 2015-04-02 | 0.696 | 12,875,846 | +80,108 | 0.33% | 8,962,400 |
| 2015-04-08 | 2015-04-01 | 0.727 | 12,795,738 | -9,770 | 0.33% | 9,299,580 |
| 2015-04-02 | 2015-03-31 | 0.614 | 12,805,508 | -1,397,000 | 0.33% | 7,864,800 |
| 2015-04-01 | 2015-03-30 | 0.486 | 14,202,508 | +23,446 | 0.37% | 6,905,550 |
| 2015-03-31 | 2015-03-27 | 0.430 | 14,179,062 | +175,847 | 0.37% | 6,095,880 |
| 2015-03-30 | 2015-03-26 | 0.425 | 14,003,215 | -181,708 | 0.36% | 5,948,610 |
| 2015-03-27 | 2015-03-25 | 0.348 | 14,184,923 | -58,615 | 0.37% | 4,936,800 |
| 2015-03-25 | 2015-03-23 | 0.312 | 14,243,538 | +978,876 | 0.37% | 4,446,900 |
| 2015-03-24 | 2015-03-20 | 0.297 | 13,264,662 | +4,806,462 | 0.34% | 3,937,620 |
| 2015-03-23 | 2015-03-19 | 0.292 | 8,458,200 | +2,625,969 | 0.22% | 2,467,530 |
| 2015-03-18 | 2015-03-16 | 0.276 | 5,832,231 | +19,539 | 0.15% | 1,611,900 |
| 2015-03-17 | 2015-03-13 | 0.266 | 5,812,692 | -23,446 | 0.15% | 1,547,000 |
| 2015-03-16 | 2015-03-12 | 0.287 | 5,836,138 | +62,523 | 0.15% | 1,672,720 |
| 2015-01-26 | 2015-01-22 | 0.261 | 5,773,615 | +242,277 | 0.15% | 1,507,050 |
| 2015-01-23 | 2015-01-21 | 0.266 | 5,531,338 | +1,203,569 | 0.14% | 1,472,120 |
| 2014-12-15 | 2014-12-11 | 0.287 | 4,327,769 | -41,031 | 0.12% | 1,240,400 |
| 2014-10-17 | 2014-10-15 | 0.297 | 4,368,800 | +293,077 | 0.12% | 1,296,880 |
| 2014-10-06 | 2014-09-30 | 0.312 | 4,075,723 | +97,692 | 0.11% | 1,272,460 |
| 2014-09-08 | 2014-09-04 | 0.312 | 3,978,031 | -97,692 | 0.11% | 1,241,960 |
| 2014-09-02 | 2014-08-29 | 0.317 | 4,075,723 | -169,985 | 0.11% | 1,293,320 |
| 2014-08-26 | 2014-08-22 | 0.343 | 4,245,708 | -195,384 | 0.12% | 1,455,910 |
| 2014-08-19 | 2014-08-15 | 0.348 | 4,441,092 | -293,077 | 0.12% | 1,545,640 |
| 2014-08-13 | 2014-08-11 | 0.302 | 4,734,169 | -142,631 | 0.13% | 1,429,570 |
| 2014-08-11 | 2014-08-07 | 0.307 | 4,876,800 | +195,385 | 0.13% | 1,497,600 |
| 2014-08-07 | 2014-08-05 | 0.312 | 4,681,415 | +840,153 | 0.13% | 1,461,560 |
| 2014-08-04 | 2014-07-31 | 0.307 | 3,841,262 | +117,231 | 0.11% | 1,179,600 |
| 2014-07-22 | 2014-07-18 | 0.302 | 3,724,031 | +97,693 | 0.12% | 1,124,540 |
| 2014-07-16 | 2014-07-14 | 0.307 | 3,626,338 | +97,692 | 0.11% | 1,113,600 |
| 2014-07-11 | 2014-07-09 | 0.307 | 3,528,646 | +195,384 | 0.11% | 1,083,600 |
| 2014-07-10 | 2014-07-08 | 0.292 | 3,333,262 | +683,847 | 0.10% | 972,420 |
| 2014-07-09 | 2014-07-07 | 0.297 | 2,649,415 | +21,492 | 0.08% | 786,480 |
| 2014-06-09 | 2014-06-05 | 0.292 | 2,627,923 | +390,769 | 0.08% | 766,650 |
| 2014-05-29 | 2014-05-27 | 0.281 | 2,237,154 | +136,769 | 0.07% | 629,750 |
| 2014-05-23 | 2014-05-21 | 0.276 | 2,100,385 | +156,308 | 0.07% | 580,500 |
| 2014-05-21 | 2014-05-19 | 0.287 | 1,944,077 | +195,385 | 0.06% | 557,200 |
| 2014-05-09 | 2014-05-07 | 0.312 | 1,748,692 | +136,769 | 0.05% | 545,950 |
| 2014-05-08 | 2014-05-05 | 0.333 | 1,611,923 | +148,492 | 0.05% | 536,250 |
| 2014-05-05 | 2014-04-30 | 0.333 | 1,463,431 | +508,000 | 0.05% | 486,850 |
| 2014-05-02 | 2014-04-29 | 0.348 | 955,431 | +252,046 | 0.04% | 332,520 |
| 2014-04-30 | 2014-04-28 | 0.348 | 703,385 | +195,385 | 0.03% | 244,800 |
| 2014-04-16 | 2014-04-14 | 0.363 | 508,000 | +488,462 | 0.02% | 184,600 |
| 2014-02-28 | 2014-02-26 | 0.430 | 19,538 | +19,538 | 0.00% | 8,400 |
| 2013-10-23 | 2013-10-21 | 0.604 | 0 | -9,769 | ||
| 2013-10-22 | 2013-10-18 | 0.655 | 9,769 | +9,769 | 0.00% | 6,400 |
| 2013-08-26 | 2013-08-22 | 0.466 | 0 | -19,538 | ||
| 2013-08-22 | 2013-08-20 | 0.476 | 19,538 | +11,723 | 0.00% | 9,300 |
| 2013-07-23 | 2013-07-19 | 0.553 | 7,815 | +7,815 | 0.00% | 4,320 |
| 2013-07-15 | 2013-07-11 | 0.573 | 0 | -127,000 | ||
| 2013-07-12 | 2013-07-10 | 0.573 | 127,000 | +127,000 | 0.00% | 72,800 |
| 2012-11-23 | 2012-11-21 | 0.553 | 0 | -11,723 | ||
| 2012-11-22 | 2012-11-20 | 0.522 | 11,723 | +11,723 | 0.00% | 6,120 |
| 2011-11-01 | 2011-10-28 | 0.358 | 0 | -1,954 | ||
| 2011-10-07 | 2011-10-04 | 0.333 | 1,954 | +1,954 | 0.00% | 650 |
| 2010-10-05 | 2010-09-30 | 0.471 | 0 | -29,308 | ||
| 2010-06-07 | 2010-06-03 | 0.486 | 29,308 | -19,538 | 0.00% | 14,250 |
| 2010-05-27 | 2010-05-25 | 0.409 | 48,846 | -19,539 | 0.00% | 20,000 |
| 2010-05-25 | 2010-05-20 | 0.404 | 68,385 | +19,539 | 0.00% | 27,650 |
| 2010-05-24 | 2010-05-19 | 0.435 | 48,846 | +19,538 | 0.00% | 21,250 |
| 2010-03-16 | 2010-03-12 | 0.604 | 29,308 | +29,308 | 0.00% | 17,700 |
| 2010-02-05 | 2010-02-03 | 0.645 | 0 | -39,077 | ||
| 2010-01-26 | 2010-01-22 | 0.635 | 39,077 | +39,077 | 0.00% | 24,800 |
| 2009-08-04 | 2009-07-31 | 0.665 | 0 | -64,477 | ||
| 2009-07-30 | 2009-07-28 | 0.583 | 64,477 | -117,231 | 0.00% | 37,620 |
| 2009-07-29 | 2009-07-27 | 0.563 | 181,708 | -273,538 | 0.01% | 102,300 |
| 2009-07-28 | 2009-07-24 | 0.543 | 455,246 | +390,769 | 0.02% | 246,980 |
| 2009-07-22 | 2009-07-20 | 0.522 | 64,477 | +64,477 | 0.00% | 33,660 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy