History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 46,606,980 | +0 | 0.41% | 12,350,850 |
| 2025-10-13 | 2025-10-09 | 0.265 | 46,606,980 | +0 | 0.41% | 12,350,850 |
| 2025-10-10 | 2025-10-08 | 0.270 | 46,606,980 | +0 | 0.41% | 12,583,885 |
| 2025-10-09 | 2025-10-06 | 0.275 | 46,606,980 | -100,000 | 0.41% | 12,816,920 |
| 2025-09-30 | 2025-09-26 | 0.280 | 46,706,980 | -60,000 | 0.41% | 13,077,954 |
| 2025-09-23 | 2025-09-19 | 0.290 | 46,766,980 | -20,000 | 0.41% | 13,562,424 |
| 2025-09-22 | 2025-09-18 | 0.290 | 46,786,980 | +20,000 | 0.41% | 13,568,224 |
| 2025-09-18 | 2025-09-16 | 0.236 | 46,766,980 | +750,000 | 0.41% | 11,037,007 |
| 2025-09-15 | 2025-09-11 | 0.255 | 46,016,980 | -840,000 | 0.40% | 11,734,330 |
| 2025-09-08 | 2025-09-04 | 0.247 | 46,856,980 | +500,000 | 0.41% | 11,573,674 |
| 2025-09-05 | 2025-09-03 | 0.275 | 46,356,980 | +1,000,000 | 0.41% | 12,748,170 |
| 2025-09-04 | 2025-09-02 | 0.280 | 45,356,980 | +2,200,000 | 0.40% | 12,699,954 |
| 2025-09-03 | 2025-09-01 | 0.290 | 43,156,980 | +300,000 | 0.38% | 12,515,524 |
| 2025-09-02 | 2025-08-29 | 0.305 | 42,856,980 | -320,000 | 0.38% | 13,071,379 |
| 2025-08-27 | 2025-08-25 | 0.285 | 43,176,980 | -10,000 | 0.38% | 12,305,439 |
| 2025-08-26 | 2025-08-22 | 0.275 | 43,186,980 | +270,000 | 0.38% | 11,876,420 |
| 2025-08-25 | 2025-08-21 | 0.280 | 42,916,980 | -30,000 | 0.38% | 12,016,754 |
| 2025-08-21 | 2025-08-19 | 0.290 | 42,946,980 | -1,052,962 | 0.38% | 12,454,624 |
| 2025-08-20 | 2025-08-18 | 0.285 | 43,999,942 | -3,450,000 | 0.39% | 12,539,983 |
| 2025-08-18 | 2025-08-14 | 0.275 | 47,449,942 | +60,000 | 0.42% | 13,048,734 |
| 2025-08-15 | 2025-08-13 | 0.255 | 47,389,942 | -480,000 | 0.42% | 12,084,435 |
| 2025-08-14 | 2025-08-12 | 0.275 | 47,869,942 | +10,000 | 0.42% | 13,164,234 |
| 2025-08-13 | 2025-08-11 | 0.280 | 47,859,942 | +210,000 | 0.42% | 13,400,784 |
| 2025-08-12 | 2025-08-08 | 0.249 | 47,649,942 | +1,960,000 | 0.42% | 11,864,836 |
| 2025-08-11 | 2025-08-07 | 0.225 | 45,689,942 | +240,000 | 0.40% | 10,280,237 |
| 2025-08-08 | 2025-08-06 | 0.216 | 45,449,942 | +1,170,000 | 0.40% | 9,817,187 |
| 2025-08-07 | 2025-08-05 | 0.223 | 44,279,942 | +5,230,000 | 0.39% | 9,874,427 |
| 2025-08-06 | 2025-08-04 | 0.209 | 39,049,942 | +110,000 | 0.34% | 8,161,438 |
| 2025-08-05 | 2025-08-01 | 0.191 | 38,939,942 | +1,600,000 | 0.34% | 7,437,529 |
| 2025-08-04 | 2025-07-31 | 0.195 | 37,339,942 | +960,000 | 0.33% | 7,281,289 |
| 2025-08-01 | 2025-07-30 | 0.192 | 36,379,942 | +2,400,000 | 0.32% | 6,984,949 |
| 2025-07-31 | 2025-07-29 | 0.193 | 33,979,942 | +5,270,000 | 0.30% | 6,558,129 |
| 2025-07-30 | 2025-07-28 | 0.169 | 28,709,942 | +1,100,000 | 0.25% | 4,851,980 |
| 2025-07-29 | 2025-07-25 | 0.166 | 27,609,942 | +1,580,000 | 0.24% | 4,583,250 |
| 2025-07-28 | 2025-07-24 | 0.165 | 26,029,942 | +400,000 | 0.23% | 4,294,940 |
| 2025-07-25 | 2025-07-23 | 0.160 | 25,629,942 | +100,000 | 0.22% | 4,100,791 |
| 2025-07-24 | 2025-07-22 | 0.160 | 25,529,942 | +300,000 | 0.22% | 4,084,791 |
| 2025-07-18 | 2025-07-16 | 0.141 | 25,229,942 | +100,000 | 0.22% | 3,557,422 |
| 2025-07-17 | 2025-07-15 | 0.138 | 25,129,942 | +110,000 | 0.22% | 3,467,932 |
| 2025-07-14 | 2025-07-10 | 0.137 | 25,019,942 | +100,000 | 0.22% | 3,427,732 |
| 2025-07-10 | 2025-07-08 | 0.136 | 24,919,942 | +100,000 | 0.22% | 3,389,112 |
| 2025-07-07 | 2025-07-03 | 0.136 | 24,819,942 | +120,000 | 0.22% | 3,375,512 |
| 2025-06-12 | 2025-06-10 | 0.138 | 24,699,942 | +460,000 | 0.22% | 3,408,592 |
| 2025-06-03 | 2025-05-30 | 0.134 | 24,239,942 | +230,000 | 0.21% | 3,248,152 |
| 2025-05-29 | 2025-05-27 | 0.134 | 24,009,942 | +230,000 | 0.21% | 3,217,332 |
| 2025-05-13 | 2025-05-09 | 0.096 | 23,779,942 | -600,000 | 0.21% | 2,282,874 |
| 2025-05-09 | 2025-05-07 | 0.115 | 24,379,942 | +600,000 | 0.21% | 2,803,693 |
| 2025-05-08 | 2025-05-06 | 0.102 | 23,779,942 | -100,000 | 0.21% | 2,425,554 |
| 2025-05-07 | 2025-05-02 | 0.096 | 23,879,942 | -430,000 | 0.21% | 2,292,474 |
| 2025-04-14 | 2025-04-10 | 0.095 | 24,309,942 | -600,000 | 0.21% | 2,309,444 |
| 2025-04-08 | 2025-04-03 | 0.102 | 24,909,942 | -400,000 | 0.22% | 2,540,814 |
| 2025-03-28 | 2025-03-26 | 0.101 | 25,309,942 | -1,660,000 | 0.22% | 2,556,304 |
| 2025-03-27 | 2025-03-25 | 0.101 | 26,969,942 | +360,000 | 0.24% | 2,723,964 |
| 2025-03-26 | 2025-03-24 | 0.086 | 26,609,942 | +20,000 | 0.23% | 2,288,455 |
| 2025-03-24 | 2025-03-20 | 0.071 | 26,589,942 | -20,000 | 0.23% | 1,887,886 |
| 2025-03-17 | 2025-03-13 | 0.072 | 26,609,942 | +100,000 | 0.23% | 1,915,916 |
| 2025-03-12 | 2025-03-10 | 0.075 | 26,509,942 | +30,000 | 0.23% | 1,988,246 |
| 2025-02-26 | 2025-02-24 | 0.075 | 26,479,942 | -183,000 | 0.23% | 1,985,996 |
| 2025-02-25 | 2025-02-21 | 0.073 | 26,662,942 | -400,000 | 0.23% | 1,946,395 |
| 2025-01-17 | 2025-01-15 | 0.072 | 27,062,942 | +10,000 | 0.24% | 1,948,532 |
| 2025-01-03 | 2024-12-31 | 0.075 | 27,052,942 | +30,000 | 0.24% | 2,028,971 |
| 2025-01-02 | 2024-12-27 | 0.071 | 27,022,942 | +10,000 | 0.24% | 1,918,629 |
| 2024-12-20 | 2024-12-18 | 0.073 | 27,012,942 | -10,000 | 0.24% | 1,971,945 |
| 2024-12-16 | 2024-12-12 | 0.073 | 27,022,942 | +20,000 | 0.24% | 1,972,675 |
| 2024-11-07 | 2024-11-05 | 0.082 | 27,002,942 | +210,000 | 0.24% | 2,214,241 |
| 2024-10-09 | 2024-10-07 | 0.095 | 26,792,942 | -260,000 | 0.24% | 2,545,329 |
| 2024-10-08 | 2024-10-04 | 0.092 | 27,052,942 | +100,000 | 0.24% | 2,488,871 |
| 2024-09-11 | 2024-09-09 | 0.084 | 26,952,942 | -50,000 | 0.24% | 2,264,047 |
| 2024-08-28 | 2024-08-26 | 0.091 | 27,002,942 | +50,000 | 0.24% | 2,457,268 |
| 2024-08-21 | 2024-08-19 | 0.088 | 26,952,942 | +150,000 | 0.24% | 2,371,859 |
| 2024-08-15 | 2024-08-13 | 0.090 | 26,802,942 | -50,000 | 0.24% | 2,412,265 |
| 2024-08-05 | 2024-08-01 | 0.070 | 26,852,942 | +50,000 | 0.24% | 1,879,706 |
| 2024-07-26 | 2024-07-24 | 0.081 | 26,802,942 | -770,000 | 0.24% | 2,171,038 |
| 2024-07-24 | 2024-07-22 | 0.091 | 27,572,942 | +30,000 | 0.24% | 2,509,138 |
| 2024-07-22 | 2024-07-18 | 0.094 | 27,542,942 | +260,000 | 0.24% | 2,589,037 |
| 2024-07-18 | 2024-07-16 | 0.100 | 27,282,942 | +10,000 | 0.24% | 2,728,294 |
| 2024-07-17 | 2024-07-15 | 0.100 | 27,272,942 | +30,000 | 0.24% | 2,727,294 |
| 2024-06-25 | 2024-06-21 | 0.094 | 27,242,942 | +100,000 | 0.24% | 2,560,837 |
| 2024-06-07 | 2024-06-05 | 0.104 | 27,142,942 | -20,000 | 0.24% | 2,822,866 |
| 2024-06-05 | 2024-06-03 | 0.089 | 27,162,942 | +200,000 | 0.24% | 2,417,502 |
| 2024-06-04 | 2024-05-31 | 0.111 | 26,962,942 | +320,000 | 0.24% | 2,992,887 |
| 2024-06-03 | 2024-05-30 | 0.116 | 26,642,942 | -310,000 | 0.23% | 3,090,581 |
| 2024-05-31 | 2024-05-29 | 0.103 | 26,952,942 | -1,400,000 | 0.24% | 2,776,153 |
| 2023-11-02 | 2023-10-31 | 0.060 | 28,352,942 | +600,000 | 0.25% | 1,701,177 |
| 2023-04-03 | 2023-03-30 | 0.060 | 27,752,942 | +50,000 | 0.24% | 1,665,177 |
| 2023-03-30 | 2023-03-28 | 0.060 | 27,702,942 | +10,000 | 0.24% | 1,662,177 |
| 2023-03-17 | 2023-03-15 | 0.059 | 27,692,942 | +40,000 | 0.24% | 1,633,884 |
| 2023-03-14 | 2023-03-10 | 0.062 | 27,652,942 | +50,000 | 0.24% | 1,714,482 |
| 2023-03-13 | 2023-03-09 | 0.063 | 27,602,942 | +50,000 | 0.24% | 1,738,985 |
| 2023-03-01 | 2023-02-27 | 0.062 | 27,552,942 | +50,000 | 0.24% | 1,708,282 |
| 2023-02-24 | 2023-02-22 | 0.063 | 27,502,942 | +100,000 | 0.24% | 1,732,685 |
| 2023-02-20 | 2023-02-16 | 0.067 | 27,402,942 | +50,000 | 0.24% | 1,835,997 |
| 2023-02-17 | 2023-02-15 | 0.070 | 27,352,942 | +50,000 | 0.24% | 1,914,706 |
| 2023-02-15 | 2023-02-13 | 0.069 | 27,302,942 | -10,000 | 0.24% | 1,883,903 |
| 2023-02-08 | 2023-02-06 | 0.070 | 27,312,942 | +50,000 | 0.24% | 1,911,906 |
| 2023-02-07 | 2023-02-03 | 0.076 | 27,262,942 | +10,000 | 0.24% | 2,071,984 |
| 2023-01-03 | 2022-12-29 | 0.079 | 27,252,942 | -480,000 | 0.24% | 2,152,982 |
| 2022-12-20 | 2022-12-16 | 0.091 | 27,732,942 | +400,000 | 0.24% | 2,523,698 |
| 2022-12-19 | 2022-12-15 | 0.093 | 27,332,942 | -60,000 | 0.24% | 2,541,964 |
| 2022-12-09 | 2022-12-07 | 0.061 | 27,392,942 | -20,000 | 0.24% | 1,670,969 |
| 2022-11-25 | 2022-11-23 | 0.059 | 27,412,942 | -20,000 | 0.24% | 1,617,364 |
| 2022-11-09 | 2022-11-07 | 0.056 | 27,432,942 | +120,000 | 0.24% | 1,536,245 |
| 2022-11-01 | 2022-10-28 | 0.055 | 27,312,942 | +80,000 | 0.24% | 1,502,212 |
| 2022-10-26 | 2022-10-24 | 0.056 | 27,232,942 | +20,000 | 0.24% | 1,525,045 |
| 2022-10-25 | 2022-10-21 | 0.058 | 27,212,942 | +10,000 | 0.24% | 1,578,351 |
| 2022-10-17 | 2022-10-13 | 0.060 | 27,202,942 | -12,000 | 0.24% | 1,632,177 |
| 2022-10-05 | 2022-09-30 | 0.063 | 27,214,942 | +20,000 | 0.24% | 1,714,541 |
| 2022-10-03 | 2022-09-29 | 0.068 | 27,194,942 | +50,000 | 0.24% | 1,849,256 |
| 2022-09-30 | 2022-09-28 | 0.065 | 27,144,942 | +10,000 | 0.24% | 1,764,421 |
| 2022-09-29 | 2022-09-27 | 0.065 | 27,134,942 | +50,000 | 0.24% | 1,763,771 |
| 2022-09-27 | 2022-09-23 | 0.066 | 27,084,942 | -20,000 | 0.24% | 1,787,606 |
| 2022-09-22 | 2022-09-20 | 0.068 | 27,104,942 | +40,000 | 0.24% | 1,843,136 |
| 2022-09-21 | 2022-09-19 | 0.070 | 27,064,942 | +10,000 | 0.24% | 1,894,546 |
| 2022-09-20 | 2022-09-16 | 0.068 | 27,054,942 | +50,000 | 0.24% | 1,839,736 |
| 2022-09-19 | 2022-09-15 | 0.069 | 27,004,942 | +50,000 | 0.24% | 1,863,341 |
| 2022-09-16 | 2022-09-14 | 0.067 | 26,954,942 | +50,000 | 0.24% | 1,805,981 |
| 2022-08-26 | 2022-08-24 | 0.072 | 26,904,942 | -20,000 | 0.24% | 1,937,156 |
| 2022-08-22 | 2022-08-18 | 0.070 | 26,924,942 | +500,000 | 0.24% | 1,884,746 |
| 2022-08-17 | 2022-08-15 | 0.067 | 26,424,942 | -10,000 | 0.23% | 1,770,471 |
| 2022-08-02 | 2022-07-29 | 0.067 | 26,434,942 | -220,000 | 0.23% | 1,771,141 |
| 2022-05-04 | 2022-04-29 | 0.074 | 26,654,942 | +50,000 | 0.23% | 1,972,466 |
| 2022-03-16 | 2022-03-14 | 0.077 | 26,604,942 | +50,000 | 0.23% | 2,048,581 |
| 2022-03-11 | 2022-03-09 | 0.079 | 26,554,942 | +100,000 | 0.23% | 2,097,840 |
| 2022-03-08 | 2022-03-04 | 0.082 | 26,454,942 | -830,000 | 0.23% | 2,169,305 |
| 2022-01-26 | 2022-01-24 | 0.085 | 27,284,942 | +200,000 | 0.24% | 2,319,220 |
| 2021-12-23 | 2021-12-21 | 0.085 | 27,084,942 | -50,000 | 0.24% | 2,302,220 |
| 2021-12-10 | 2021-12-08 | 0.094 | 27,134,942 | +150,000 | 0.24% | 2,550,685 |
| 2021-12-06 | 2021-12-02 | 0.097 | 26,984,942 | -20,000 | 0.24% | 2,617,539 |
| 2021-12-03 | 2021-12-01 | 0.095 | 27,004,942 | +30,000 | 0.24% | 2,565,469 |
| 2021-12-02 | 2021-11-30 | 0.096 | 26,974,942 | +120,000 | 0.24% | 2,589,594 |
| 2021-11-30 | 2021-11-26 | 0.100 | 26,854,942 | +100,000 | 0.24% | 2,685,494 |
| 2021-11-29 | 2021-11-25 | 0.102 | 26,754,942 | -300,000 | 0.23% | 2,729,004 |
| 2021-11-25 | 2021-11-23 | 0.089 | 27,054,942 | +2,962 | 0.24% | 2,407,890 |
| 2021-10-21 | 2021-10-19 | 0.090 | 27,051,980 | -330,000 | 0.24% | 2,434,678 |
| 2021-10-20 | 2021-10-18 | 0.088 | 27,381,980 | +330,000 | 0.24% | 2,409,614 |
| 2021-10-18 | 2021-10-12 | 0.089 | 27,051,980 | -130,000 | 0.24% | 2,407,626 |
| 2021-10-15 | 2021-10-11 | 0.088 | 27,181,980 | -1,080,000 | 0.24% | 2,392,014 |
| 2021-10-11 | 2021-10-07 | 0.088 | 28,261,980 | -770,000 | 0.25% | 2,487,054 |
| 2021-10-06 | 2021-10-04 | 0.086 | 29,031,980 | -420,000 | 0.25% | 2,496,750 |
| 2021-10-04 | 2021-09-29 | 0.086 | 29,451,980 | -51,900 | 0.26% | 2,532,870 |
| 2021-09-30 | 2021-09-28 | 0.086 | 29,503,880 | -740,000 | 0.26% | 2,537,334 |
| 2021-09-20 | 2021-09-16 | 0.078 | 30,243,880 | +690,000 | 0.27% | 2,359,023 |
| 2021-09-17 | 2021-09-15 | 0.081 | 29,553,880 | +730,000 | 0.26% | 2,393,864 |
| 2021-09-14 | 2021-09-10 | 0.083 | 28,823,880 | +630,000 | 0.25% | 2,392,382 |
| 2021-09-02 | 2021-08-31 | 0.084 | 28,193,880 | +20,000 | 0.25% | 2,368,286 |
| 2021-09-01 | 2021-08-30 | 0.089 | 28,173,880 | -2,000,000 | 0.25% | 2,507,475 |
| 2021-08-31 | 2021-08-27 | 0.094 | 30,173,880 | +10,000 | 0.26% | 2,836,345 |
| 2021-08-27 | 2021-08-25 | 0.092 | 30,163,880 | +2,000,000 | 0.26% | 2,775,077 |
| 2021-08-24 | 2021-08-20 | 0.085 | 28,163,880 | +640,000 | 0.25% | 2,393,930 |
| 2021-08-23 | 2021-08-19 | 0.083 | 27,523,880 | -20,000 | 0.24% | 2,284,482 |
| 2021-08-20 | 2021-08-18 | 0.082 | 27,543,880 | +370,000 | 0.24% | 2,258,598 |
| 2021-08-13 | 2021-08-11 | 0.078 | 27,173,880 | -350,000 | 0.24% | 2,119,563 |
| 2021-08-10 | 2021-08-06 | 0.075 | 27,523,880 | -400,000 | 0.24% | 2,064,291 |
| 2021-08-09 | 2021-08-05 | 0.072 | 27,923,880 | +50,000 | 0.24% | 2,010,519 |
| 2021-08-05 | 2021-08-03 | 0.072 | 27,873,880 | -780,000 | 0.24% | 2,006,919 |
| 2021-08-04 | 2021-08-02 | 0.076 | 28,653,880 | -810,000 | 0.25% | 2,177,695 |
| 2021-07-15 | 2021-07-13 | 0.087 | 29,463,880 | +20,000 | 0.26% | 2,563,358 |
| 2021-07-02 | 2021-06-29 | 0.088 | 29,443,880 | -20,000 | 0.26% | 2,591,061 |
| 2021-06-08 | 2021-06-04 | 0.093 | 29,463,880 | +330,000 | 0.26% | 2,740,141 |
| 2021-05-31 | 2021-05-27 | 0.089 | 29,133,880 | -570,000 | 0.26% | 2,592,915 |
| 2021-05-17 | 2021-05-13 | 0.090 | 29,703,880 | +150,000 | 0.26% | 2,673,349 |
| 2021-05-12 | 2021-05-10 | 0.094 | 29,553,880 | -250,000 | 0.26% | 2,778,065 |
| 2021-05-11 | 2021-05-07 | 0.090 | 29,803,880 | +230,000 | 0.26% | 2,682,349 |
| 2021-04-29 | 2021-04-27 | 0.090 | 29,573,880 | -7,480,000 | 0.26% | 2,661,649 |
| 2021-04-28 | 2021-04-26 | 0.093 | 37,053,880 | +20,000 | 0.33% | 3,446,011 |
| 2021-04-09 | 2021-04-07 | 0.094 | 37,033,880 | -50,000 | 0.32% | 3,481,185 |
| 2021-04-08 | 2021-04-01 | 0.088 | 37,083,880 | -510,000 | 0.33% | 3,263,381 |
| 2021-03-30 | 2021-03-26 | 0.086 | 37,593,880 | +50,000 | 0.33% | 3,233,074 |
| 2021-03-25 | 2021-03-23 | 0.100 | 37,543,880 | -860,000 | 0.33% | 3,754,388 |
| 2021-03-15 | 2021-03-11 | 0.091 | 38,403,880 | -30,000 | 0.34% | 3,494,753 |
| 2021-03-01 | 2021-02-25 | 0.094 | 38,433,880 | +30,000 | 0.34% | 3,612,785 |
| 2021-02-26 | 2021-02-24 | 0.095 | 38,403,880 | -20,000 | 0.34% | 3,648,369 |
| 2021-02-25 | 2021-02-23 | 0.098 | 38,423,880 | -200,000 | 0.34% | 3,765,540 |
| 2021-02-24 | 2021-02-22 | 0.096 | 38,623,880 | -18,000 | 0.34% | 3,707,892 |
| 2021-02-23 | 2021-02-19 | 0.114 | 38,641,880 | -80,000 | 0.34% | 4,405,174 |
| 2021-02-22 | 2021-02-18 | 0.120 | 38,721,880 | -280,000 | 0.34% | 4,646,626 |
| 2021-02-19 | 2021-02-17 | 0.094 | 39,001,880 | -380,000 | 0.34% | 3,666,177 |
| 2021-02-17 | 2021-02-11 | 0.080 | 39,381,880 | -400,000 | 0.35% | 3,150,550 |
| 2021-02-02 | 2021-01-29 | 0.085 | 39,781,880 | +300,000 | 0.35% | 3,381,460 |
| 2021-01-28 | 2021-01-26 | 0.091 | 39,481,880 | -20,000 | 0.35% | 3,592,851 |
| 2021-01-27 | 2021-01-25 | 0.085 | 39,501,880 | -500,000 | 0.35% | 3,357,660 |
| 2021-01-26 | 2021-01-22 | 0.071 | 40,001,880 | +10,000 | 0.35% | 2,840,133 |
| 2021-01-20 | 2021-01-18 | 0.067 | 39,991,880 | -150,000 | 0.35% | 2,679,456 |
| 2021-01-19 | 2021-01-15 | 0.066 | 40,141,880 | +300,000 | 0.35% | 2,649,364 |
| 2021-01-08 | 2021-01-06 | 0.073 | 39,841,880 | +400,000 | 0.35% | 2,908,457 |
| 2020-12-04 | 2020-12-02 | 0.091 | 39,441,880 | +450,000 | 0.35% | 3,589,211 |
| 2020-12-02 | 2020-11-30 | 0.093 | 38,991,880 | +20,000 | 0.34% | 3,626,245 |
| 2020-12-01 | 2020-11-27 | 0.099 | 38,971,880 | +400,000 | 0.34% | 3,858,216 |
| 2020-11-27 | 2020-11-25 | 0.101 | 38,571,880 | -10,000 | 0.34% | 3,895,760 |
| 2020-11-23 | 2020-11-19 | 0.103 | 38,581,880 | +400,000 | 0.34% | 3,973,934 |
| 2020-11-19 | 2020-11-17 | 0.100 | 38,181,880 | -360,000 | 0.33% | 3,818,188 |
| 2020-11-17 | 2020-11-13 | 0.100 | 38,541,880 | -400,000 | 0.34% | 3,854,188 |
| 2020-11-11 | 2020-11-09 | 0.103 | 38,941,880 | -200,000 | 0.34% | 4,011,014 |
| 2020-11-03 | 2020-10-30 | 0.100 | 39,141,880 | -50,000 | 0.34% | 3,914,188 |
| 2020-10-30 | 2020-10-28 | 0.101 | 39,191,880 | +800,000 | 0.34% | 3,958,380 |
| 2020-10-14 | 2020-10-09 | 0.108 | 38,391,880 | +370,000 | 0.34% | 4,146,323 |
| 2020-10-06 | 2020-09-30 | 0.100 | 38,021,880 | +740,000 | 0.33% | 3,802,188 |
| 2020-10-05 | 2020-09-29 | 0.100 | 37,281,880 | +60,000 | 0.33% | 3,728,188 |
| 2019-03-04 | 2019-02-28 | 0.144 | 37,221,880 | +400,000 | 0.33% | 5,359,951 |
| 2019-03-01 | 2019-02-27 | 0.139 | 36,821,880 | +300,000 | 0.32% | 5,118,241 |
| 2019-02-01 | 2019-01-30 | 0.133 | 36,521,880 | -20,000 | 0.32% | 4,857,410 |
| 2018-12-12 | 2018-12-10 | 0.155 | 36,541,880 | +1,000,000 | 0.32% | 5,663,991 |
| 2018-12-07 | 2018-12-05 | 0.164 | 35,541,880 | -140,000 | 0.31% | 5,828,868 |
| 2018-12-06 | 2018-12-04 | 0.176 | 35,681,880 | +140,000 | 0.31% | 6,280,011 |
| 2018-11-26 | 2018-11-22 | 0.160 | 35,541,880 | -20,000 | 0.31% | 5,686,701 |
| 2018-11-22 | 2018-11-20 | 0.157 | 35,561,880 | -2,110,000 | 0.31% | 5,583,215 |
| 2018-11-16 | 2018-11-14 | 0.128 | 37,671,880 | -100,000 | 0.33% | 4,822,001 |
| 2018-10-24 | 2018-10-22 | 0.144 | 37,771,880 | +20,000 | 0.33% | 5,439,151 |
| 2018-09-21 | 2018-09-19 | 0.200 | 37,751,880 | -250,000 | 0.33% | 7,550,376 |
| 2018-09-14 | 2018-09-12 | 0.199 | 38,001,880 | -140,000 | 0.33% | 7,562,374 |
| 2018-07-31 | 2018-07-27 | 0.220 | 38,141,880 | -80,000 | 0.33% | 8,391,214 |
| 2018-07-26 | 2018-07-24 | 0.230 | 38,221,880 | -80,000 | 0.34% | 8,791,032 |
| 2018-07-20 | 2018-07-18 | 0.240 | 38,301,880 | +200,000 | 0.34% | 9,192,451 |
| 2018-07-18 | 2018-07-16 | 0.255 | 38,101,880 | -10,000 | 0.33% | 9,715,979 |
| 2018-07-16 | 2018-07-12 | 0.210 | 38,111,880 | +210,000 | 0.33% | 8,003,495 |
| 2018-07-13 | 2018-07-11 | 0.213 | 37,901,880 | +650,000 | 0.33% | 8,073,100 |
| 2018-07-12 | 2018-07-10 | 0.225 | 37,251,880 | +450,000 | 0.33% | 8,381,673 |
| 2018-07-11 | 2018-07-09 | 0.238 | 36,801,880 | +10,000 | 0.32% | 8,758,847 |
| 2018-07-10 | 2018-07-06 | 0.240 | 36,791,880 | +100,000 | 0.32% | 8,830,051 |
| 2018-07-04 | 2018-06-29 | 0.270 | 36,691,880 | -2,300,000 | 0.32% | 9,906,808 |
| 2018-06-29 | 2018-06-27 | 0.275 | 38,991,880 | +100,000 | 0.34% | 10,722,767 |
| 2018-06-21 | 2018-06-19 | 0.285 | 38,891,880 | +210,000 | 0.34% | 11,084,186 |
| 2018-05-31 | 2018-05-29 | 0.320 | 38,681,880 | -200,000 | 0.34% | 12,378,202 |
| 2018-05-28 | 2018-05-24 | 0.325 | 38,881,880 | -240,000 | 0.34% | 12,636,611 |
| 2018-05-25 | 2018-05-23 | 0.325 | 39,121,880 | -40,000 | 0.34% | 12,714,611 |
| 2018-05-14 | 2018-05-10 | 0.325 | 39,161,880 | +200,000 | 0.34% | 12,727,611 |
| 2018-05-02 | 2018-04-27 | 0.300 | 38,961,880 | +100,000 | 0.34% | 11,688,564 |
| 2018-04-30 | 2018-04-26 | 0.295 | 38,861,880 | -50,000 | 0.34% | 11,464,255 |
| 2018-04-27 | 2018-04-25 | 0.305 | 38,911,880 | +50,000 | 0.34% | 11,868,123 |
| 2018-04-18 | 2018-04-16 | 0.325 | 38,861,880 | +500,000 | 0.34% | 12,630,111 |
| 2018-04-16 | 2018-04-12 | 0.325 | 38,361,880 | +160,000 | 0.34% | 12,467,611 |
| 2018-04-09 | 2018-04-04 | 0.300 | 38,201,880 | +250,000 | 0.34% | 11,460,564 |
| 2018-03-27 | 2018-03-23 | 0.335 | 37,951,880 | +90,000 | 0.33% | 12,713,880 |
| 2018-03-22 | 2018-03-20 | 0.375 | 37,861,880 | -10,000 | 0.33% | 14,198,205 |
| 2018-03-21 | 2018-03-19 | 0.360 | 37,871,880 | -150,000 | 0.33% | 13,633,877 |
| 2018-03-19 | 2018-03-15 | 0.330 | 38,021,880 | -30,000 | 0.33% | 12,547,220 |
| 2018-03-16 | 2018-03-14 | 0.330 | 38,051,880 | -110,000 | 0.33% | 12,557,120 |
| 2018-03-15 | 2018-03-13 | 0.320 | 38,161,880 | +170,000 | 0.33% | 12,211,802 |
| 2018-03-14 | 2018-03-12 | 0.340 | 37,991,880 | -10,000 | 0.33% | 12,917,239 |
| 2018-03-13 | 2018-03-09 | 0.330 | 38,001,880 | -600,000 | 0.33% | 12,540,620 |
| 2018-03-06 | 2018-03-02 | 0.305 | 38,601,880 | -50,000 | 0.34% | 11,773,573 |
| 2018-02-21 | 2018-02-15 | 0.305 | 38,651,880 | +40,000 | 0.34% | 11,788,823 |
| 2018-02-13 | 2018-02-09 | 0.285 | 38,611,880 | +106,050 | 0.34% | 11,004,386 |
| 2018-02-08 | 2018-02-06 | 0.295 | 38,505,830 | +50,000 | 0.34% | 11,359,220 |
| 2018-01-30 | 2018-01-26 | 0.325 | 38,455,830 | -150,000 | 0.34% | 12,498,145 |
| 2018-01-29 | 2018-01-25 | 0.330 | 38,605,830 | +200,000 | 0.34% | 12,739,924 |
| 2018-01-25 | 2018-01-23 | 0.350 | 38,405,830 | -160,000 | 0.34% | 13,442,040 |
| 2018-01-24 | 2018-01-22 | 0.355 | 38,565,830 | -800,000 | 0.34% | 13,690,870 |
| 2018-01-19 | 2018-01-17 | 0.370 | 39,365,830 | -100,000 | 0.35% | 14,565,357 |
| 2018-01-18 | 2018-01-16 | 0.370 | 39,465,830 | -50,000 | 0.35% | 14,602,357 |
| 2018-01-17 | 2018-01-15 | 0.370 | 39,515,830 | +100,000 | 0.35% | 14,620,857 |
| 2018-01-15 | 2018-01-11 | 0.380 | 39,415,830 | -30,000 | 0.35% | 14,978,015 |
| 2018-01-11 | 2018-01-09 | 0.375 | 39,445,830 | -500,000 | 0.35% | 14,792,186 |
| 2018-01-08 | 2018-01-04 | 0.395 | 39,945,830 | -30,000 | 0.35% | 15,778,603 |
| 2018-01-04 | 2018-01-02 | 0.400 | 39,975,830 | +20,000 | 0.35% | 15,990,332 |
| 2018-01-03 | 2017-12-29 | 0.390 | 39,955,830 | +700,000 | 0.35% | 15,582,774 |
| 2017-12-29 | 2017-12-27 | 0.370 | 39,255,830 | -300,000 | 0.34% | 14,524,657 |
| 2017-12-28 | 2017-12-22 | 0.380 | 39,555,830 | -20,000 | 0.35% | 15,031,215 |
| 2017-12-21 | 2017-12-19 | 0.365 | 39,575,830 | +300,000 | 0.35% | 14,445,178 |
| 2017-12-18 | 2017-12-14 | 0.365 | 39,275,830 | -190,000 | 0.34% | 14,335,678 |
| 2017-12-08 | 2017-12-06 | 0.345 | 39,465,830 | +100,000 | 0.35% | 13,615,711 |
| 2017-12-07 | 2017-12-05 | 0.350 | 39,365,830 | -70,000 | 0.35% | 13,778,040 |
| 2017-12-01 | 2017-11-29 | 0.355 | 39,435,830 | +70,000 | 0.35% | 13,999,720 |
| 2017-11-29 | 2017-11-27 | 0.355 | 39,365,830 | -100,000 | 0.35% | 13,974,870 |
| 2017-11-27 | 2017-11-23 | 0.365 | 39,465,830 | -820,000 | 0.35% | 14,405,028 |
| 2017-11-24 | 2017-11-22 | 0.365 | 40,285,830 | +150,000 | 0.35% | 14,704,328 |
| 2017-11-23 | 2017-11-21 | 0.370 | 40,135,830 | -1,020,000 | 0.35% | 14,850,257 |
| 2017-11-22 | 2017-11-20 | 0.385 | 41,155,830 | -1,220,000 | 0.36% | 15,844,995 |
| 2017-11-21 | 2017-11-17 | 0.395 | 42,375,830 | +500,000 | 0.37% | 16,738,453 |
| 2017-11-17 | 2017-11-15 | 0.395 | 41,875,830 | +290,000 | 0.37% | 16,540,953 |
| 2017-11-16 | 2017-11-14 | 0.385 | 41,585,830 | -500,000 | 0.36% | 16,010,545 |
| 2017-11-15 | 2017-11-13 | 0.390 | 42,085,830 | -30,000 | 0.37% | 16,413,474 |
| 2017-11-14 | 2017-11-10 | 0.400 | 42,115,830 | +870,000 | 0.37% | 16,846,332 |
| 2017-11-09 | 2017-11-07 | 0.450 | 41,245,830 | -10,000 | 0.36% | 18,560,624 |
| 2017-11-07 | 2017-11-03 | 0.460 | 41,255,830 | -10,000 | 0.36% | 18,977,682 |
| 2017-11-06 | 2017-11-02 | 0.445 | 41,265,830 | +10,000 | 0.36% | 18,363,294 |
| 2017-11-03 | 2017-11-01 | 0.445 | 41,255,830 | +30,000 | 0.36% | 18,358,844 |
| 2017-11-02 | 2017-10-31 | 0.455 | 41,225,830 | -1,010,000 | 0.36% | 18,757,753 |
| 2017-11-01 | 2017-10-30 | 0.450 | 42,235,830 | +110,000 | 0.37% | 19,006,124 |
| 2017-10-31 | 2017-10-27 | 0.425 | 42,125,830 | -690,000 | 0.37% | 17,903,478 |
| 2017-10-30 | 2017-10-26 | 0.435 | 42,815,830 | +1,610,000 | 0.38% | 18,624,886 |
| 2017-10-27 | 2017-10-25 | 0.510 | 41,205,830 | -3,860,000 | 0.36% | 21,014,973 |
| 2017-10-26 | 2017-10-24 | 0.405 | 45,065,830 | +640,000 | 0.40% | 18,251,661 |
| 2017-10-20 | 2017-10-18 | 0.380 | 44,425,830 | -154,000 | 0.39% | 16,881,815 |
| 2017-10-19 | 2017-10-17 | 0.365 | 44,579,830 | -30,000 | 0.39% | 16,271,638 |
| 2017-10-17 | 2017-10-13 | 0.365 | 44,609,830 | -2,000 | 0.39% | 16,282,588 |
| 2017-10-16 | 2017-10-12 | 0.365 | 44,611,830 | -400,000 | 0.39% | 16,283,318 |
| 2017-10-12 | 2017-10-10 | 0.370 | 45,011,830 | +50,000 | 0.39% | 16,654,377 |
| 2017-10-11 | 2017-10-09 | 0.365 | 44,961,830 | -20,000 | 0.39% | 16,411,068 |
| 2017-10-06 | 2017-10-03 | 0.365 | 44,981,830 | +120,000 | 0.39% | 16,418,368 |
| 2017-10-04 | 2017-09-29 | 0.365 | 44,861,830 | +50,000 | 0.39% | 16,374,568 |
| 2017-10-03 | 2017-09-28 | 0.360 | 44,811,830 | -120,000 | 0.39% | 16,132,259 |
| 2017-09-28 | 2017-09-26 | 0.365 | 44,931,830 | +10,000 | 0.39% | 16,400,118 |
| 2017-09-27 | 2017-09-25 | 0.360 | 44,921,830 | -214,000 | 0.39% | 16,171,859 |
| 2017-09-25 | 2017-09-21 | 0.355 | 45,135,830 | -906,000 | 0.40% | 16,023,220 |
| 2017-09-22 | 2017-09-20 | 0.350 | 46,041,830 | -3,440,000 | 0.40% | 16,114,640 |
| 2017-09-19 | 2017-09-15 | 0.335 | 49,481,830 | -400,000 | 0.43% | 16,576,413 |
| 2017-09-18 | 2017-09-14 | 0.345 | 49,881,830 | -180,000 | 0.44% | 17,209,231 |
| 2017-09-15 | 2017-09-13 | 0.355 | 50,061,830 | -180,000 | 0.44% | 17,771,950 |
| 2017-09-14 | 2017-09-12 | 0.335 | 50,241,830 | -10,000 | 0.44% | 16,831,013 |
| 2017-09-12 | 2017-09-08 | 0.335 | 50,251,830 | +40,000 | 0.44% | 16,834,363 |
| 2017-09-08 | 2017-09-06 | 0.320 | 50,211,830 | -100,000 | 0.44% | 16,067,786 |
| 2017-09-07 | 2017-09-05 | 0.325 | 50,311,830 | +10,000 | 0.44% | 16,351,345 |
| 2017-09-05 | 2017-09-01 | 0.325 | 50,301,830 | -160,000 | 0.44% | 16,348,095 |
| 2017-09-04 | 2017-08-31 | 0.330 | 50,461,830 | -280,000 | 0.44% | 16,652,404 |
| 2017-09-01 | 2017-08-30 | 0.330 | 50,741,830 | -100,000 | 0.45% | 16,744,804 |
| 2017-08-31 | 2017-08-29 | 0.320 | 50,841,830 | -370,000 | 0.45% | 16,269,386 |
| 2017-08-30 | 2017-08-28 | 0.320 | 51,211,830 | -400,000 | 0.45% | 16,387,786 |
| 2017-08-29 | 2017-08-25 | 0.330 | 51,611,830 | -990,000 | 0.45% | 17,031,904 |
| 2017-08-28 | 2017-08-24 | 0.340 | 52,601,830 | +580,000 | 0.46% | 17,884,622 |
| 2017-08-25 | 2017-08-22 | 0.305 | 52,021,830 | +200,000 | 0.46% | 15,866,658 |
| 2017-08-24 | 2017-08-21 | 0.295 | 51,821,830 | -100,000 | 0.45% | 15,287,440 |
| 2017-08-22 | 2017-08-18 | 0.295 | 51,921,830 | +10,000 | 0.46% | 15,316,940 |
| 2017-08-21 | 2017-08-17 | 0.295 | 51,911,830 | +20,000 | 0.46% | 15,313,990 |
| 2017-08-17 | 2017-08-15 | 0.295 | 51,891,830 | -30,000 | 0.46% | 15,308,090 |
| 2017-08-16 | 2017-08-14 | 0.295 | 51,921,830 | -50,000 | 0.46% | 15,316,940 |
| 2017-08-15 | 2017-08-11 | 0.290 | 51,971,830 | -394,000 | 0.46% | 15,071,831 |
| 2017-08-09 | 2017-08-07 | 0.295 | 52,365,830 | +100,000 | 0.46% | 15,447,920 |
| 2017-08-04 | 2017-08-02 | 0.300 | 52,265,830 | -300,000 | 0.46% | 15,679,749 |
| 2017-08-03 | 2017-08-01 | 0.285 | 52,565,830 | +30,000 | 0.46% | 14,981,262 |
| 2017-08-02 | 2017-07-31 | 0.280 | 52,535,830 | +40,000 | 0.46% | 14,710,032 |
| 2017-08-01 | 2017-07-28 | 0.285 | 52,495,830 | -50,000 | 0.46% | 14,961,312 |
| 2017-07-31 | 2017-07-27 | 0.280 | 52,545,830 | -280,000 | 0.46% | 14,712,832 |
| 2017-07-28 | 2017-07-26 | 0.295 | 52,825,830 | -30,000 | 0.46% | 15,583,620 |
| 2017-07-27 | 2017-07-25 | 0.300 | 52,855,830 | -600,000 | 0.46% | 15,856,749 |
| 2017-07-26 | 2017-07-24 | 0.300 | 53,455,830 | +160,000 | 0.47% | 16,036,749 |
| 2017-07-25 | 2017-07-21 | 0.300 | 53,295,830 | -400,000 | 0.47% | 15,988,749 |
| 2017-07-24 | 2017-07-20 | 0.305 | 53,695,830 | -80,000 | 0.47% | 16,377,228 |
| 2017-07-21 | 2017-07-19 | 0.320 | 53,775,830 | -40,000 | 0.47% | 17,208,266 |
| 2017-07-20 | 2017-07-18 | 0.315 | 53,815,830 | -90,000 | 0.47% | 16,951,986 |
| 2017-07-18 | 2017-07-14 | 0.315 | 53,905,830 | -380,000 | 0.47% | 16,980,336 |
| 2017-07-17 | 2017-07-13 | 0.315 | 54,285,830 | +1,000,000 | 0.48% | 17,100,036 |
| 2017-07-14 | 2017-07-12 | 0.320 | 53,285,830 | -20,000 | 0.47% | 17,051,466 |
| 2017-07-13 | 2017-07-11 | 0.325 | 53,305,830 | -1,290,000 | 0.47% | 17,324,395 |
| 2017-07-12 | 2017-07-10 | 0.320 | 54,595,830 | +80,000 | 0.48% | 17,470,666 |
| 2017-07-11 | 2017-07-07 | 0.315 | 54,515,830 | -500,000 | 0.48% | 17,172,486 |
| 2017-07-10 | 2017-07-06 | 0.315 | 55,015,830 | -900,000 | 0.48% | 17,329,986 |
| 2017-07-06 | 2017-07-04 | 0.320 | 55,915,830 | +120,000 | 0.49% | 17,893,066 |
| 2017-07-05 | 2017-07-03 | 0.330 | 55,795,830 | -340,000 | 0.49% | 18,412,624 |
| 2017-07-03 | 2017-06-29 | 0.310 | 56,135,830 | -470,000 | 0.49% | 17,402,107 |
| 2017-06-30 | 2017-06-28 | 0.315 | 56,605,830 | +150,000 | 0.50% | 17,830,836 |
| 2017-06-29 | 2017-06-27 | 0.315 | 56,455,830 | -530,000 | 0.50% | 17,783,586 |
| 2017-06-28 | 2017-06-26 | 0.330 | 56,985,830 | -50,000 | 0.50% | 18,805,324 |
| 2017-06-27 | 2017-06-23 | 0.320 | 57,035,830 | -750,000 | 0.50% | 18,251,466 |
| 2017-06-26 | 2017-06-22 | 0.310 | 57,785,830 | -590,000 | 0.51% | 17,913,607 |
| 2017-06-23 | 2017-06-21 | 0.330 | 58,375,830 | -50,000 | 0.51% | 19,264,024 |
| 2017-06-22 | 2017-06-20 | 0.325 | 58,425,830 | -190,000 | 0.51% | 18,988,395 |
| 2017-06-21 | 2017-06-19 | 0.320 | 58,615,830 | -10,000 | 0.51% | 18,757,066 |
| 2017-06-19 | 2017-06-15 | 0.320 | 58,625,830 | -30,000 | 0.51% | 18,760,266 |
| 2017-06-16 | 2017-06-14 | 0.315 | 58,655,830 | -10,000 | 0.51% | 18,476,586 |
| 2017-06-15 | 2017-06-13 | 0.310 | 58,665,830 | +40,000 | 0.51% | 18,186,407 |
| 2017-06-14 | 2017-06-12 | 0.315 | 58,625,830 | +550,000 | 0.51% | 18,467,136 |
| 2017-06-13 | 2017-06-09 | 0.335 | 58,075,830 | -1,410,000 | 0.51% | 19,455,403 |
| 2017-06-12 | 2017-06-08 | 0.320 | 59,485,830 | -30,000 | 0.52% | 19,035,466 |
| 2017-06-09 | 2017-06-07 | 0.310 | 59,515,830 | -500,000 | 0.52% | 18,449,907 |
| 2017-06-08 | 2017-06-06 | 0.325 | 60,015,830 | +500,000 | 0.53% | 19,505,145 |
| 2017-06-07 | 2017-06-05 | 0.285 | 59,515,830 | +110,000 | 0.52% | 16,962,012 |
| 2017-06-06 | 2017-06-02 | 0.275 | 59,405,830 | +100,000 | 0.52% | 16,336,603 |
| 2017-06-02 | 2017-05-31 | 0.275 | 59,305,830 | +40,000 | 0.52% | 16,309,103 |
| 2017-06-01 | 2017-05-29 | 0.285 | 59,265,830 | -50,000 | 0.52% | 16,890,762 |
| 2017-05-29 | 2017-05-25 | 0.285 | 59,315,830 | -40,000 | 0.52% | 16,905,012 |
| 2017-05-26 | 2017-05-24 | 0.285 | 59,355,830 | +40,000 | 0.52% | 16,916,412 |
| 2017-05-25 | 2017-05-23 | 0.275 | 59,315,830 | +10,000 | 0.52% | 16,311,853 |
| 2017-05-23 | 2017-05-19 | 0.275 | 59,305,830 | -390,000 | 0.52% | 16,309,103 |
| 2017-05-19 | 2017-05-17 | 0.285 | 59,695,830 | +450,000 | 0.52% | 17,013,312 |
| 2017-05-18 | 2017-05-16 | 0.280 | 59,245,830 | +140,000 | 0.52% | 16,588,832 |
| 2017-05-17 | 2017-05-15 | 0.265 | 59,105,830 | +200,000 | 0.52% | 15,663,045 |
| 2017-05-16 | 2017-05-12 | 0.260 | 58,905,830 | -190,000 | 0.52% | 15,315,516 |
| 2017-05-10 | 2017-05-08 | 0.255 | 59,095,830 | -20,000 | 0.52% | 15,069,437 |
| 2017-05-09 | 2017-05-05 | 0.260 | 59,115,830 | -286,800 | 0.52% | 15,370,116 |
| 2017-05-08 | 2017-05-04 | 0.260 | 59,402,630 | +10,000 | 0.52% | 15,444,684 |
| 2017-05-05 | 2017-05-02 | 0.270 | 59,392,630 | -350,000 | 0.52% | 16,036,010 |
| 2017-05-04 | 2017-04-28 | 0.275 | 59,742,630 | +1,140,000 | 0.52% | 16,429,223 |
| 2017-05-02 | 2017-04-27 | 0.260 | 58,602,630 | -2,680,000 | 0.51% | 15,236,684 |
| 2017-04-28 | 2017-04-26 | 0.260 | 61,282,630 | -770,000 | 0.54% | 15,933,484 |
| 2017-04-27 | 2017-04-25 | 0.250 | 62,052,630 | +470,000 | 0.54% | 15,513,158 |
| 2017-04-26 | 2017-04-24 | 0.229 | 61,582,630 | +1,600,000 | 0.54% | 14,102,422 |
| 2017-04-25 | 2017-04-21 | 0.270 | 59,982,630 | +880,000 | 0.53% | 16,195,310 |
| 2017-04-24 | 2017-04-20 | 0.285 | 59,102,630 | +270,000 | 0.52% | 16,844,250 |
| 2017-04-21 | 2017-04-19 | 0.275 | 58,832,630 | +1,080,000 | 0.52% | 16,178,973 |
| 2017-04-20 | 2017-04-18 | 0.280 | 57,752,630 | +530,000 | 0.51% | 16,170,736 |
| 2017-04-19 | 2017-04-13 | 0.290 | 57,222,630 | +200,000 | 0.50% | 16,594,563 |
| 2017-04-18 | 2017-04-12 | 0.320 | 57,022,630 | -350,000 | 0.50% | 18,247,242 |
| 2017-04-13 | 2017-04-11 | 0.325 | 57,372,630 | -110,000 | 0.50% | 18,646,105 |
| 2017-04-12 | 2017-04-10 | 0.335 | 57,482,630 | +200,000 | 0.50% | 19,256,681 |
| 2017-04-11 | 2017-04-07 | 0.335 | 57,282,630 | -20,000 | 0.50% | 19,189,681 |
| 2017-04-10 | 2017-04-06 | 0.335 | 57,302,630 | -610,000 | 0.50% | 19,196,381 |
| 2017-04-07 | 2017-04-05 | 0.340 | 57,912,630 | +110,000 | 0.51% | 19,690,294 |
| 2017-04-06 | 2017-04-03 | 0.310 | 57,802,630 | -200,000 | 0.51% | 17,918,815 |
| 2017-04-05 | 2017-03-31 | 0.285 | 58,002,630 | -680,000 | 0.51% | 16,530,750 |
| 2017-04-03 | 2017-03-30 | 0.280 | 58,682,630 | +50,000 | 0.51% | 16,431,136 |
| 2017-03-31 | 2017-03-29 | 0.300 | 58,632,630 | -980,000 | 0.51% | 17,589,789 |
| 2017-03-30 | 2017-03-28 | 0.280 | 59,612,630 | +370,000 | 0.52% | 16,691,536 |
| 2017-03-29 | 2017-03-27 | 0.280 | 59,242,630 | +40,000 | 0.52% | 16,587,936 |
| 2017-03-28 | 2017-03-24 | 0.280 | 59,202,630 | +370,000 | 0.52% | 16,576,736 |
| 2017-03-27 | 2017-03-23 | 0.285 | 58,832,630 | +20,000 | 0.52% | 16,767,300 |
| 2017-03-24 | 2017-03-22 | 0.290 | 58,812,630 | +100,000 | 0.52% | 17,055,663 |
| 2017-03-23 | 2017-03-21 | 0.295 | 58,712,630 | +620,000 | 0.52% | 17,320,226 |
| 2017-03-22 | 2017-03-20 | 0.285 | 58,092,630 | +100,000 | 0.51% | 16,556,400 |
| 2017-03-21 | 2017-03-17 | 0.290 | 57,992,630 | +100,000 | 0.51% | 16,817,863 |
| 2017-03-20 | 2017-03-16 | 0.295 | 57,892,630 | +930,000 | 0.51% | 17,078,326 |
| 2017-03-17 | 2017-03-15 | 0.290 | 56,962,630 | +100,000 | 0.50% | 16,519,163 |
| 2017-03-16 | 2017-03-14 | 0.305 | 56,862,630 | +730,000 | 0.50% | 17,343,102 |
| 2017-03-15 | 2017-03-13 | 0.295 | 56,132,630 | +260,000 | 0.49% | 16,559,126 |
| 2017-03-14 | 2017-03-10 | 0.305 | 55,872,630 | -90,000 | 0.49% | 17,041,152 |
| 2017-03-13 | 2017-03-09 | 0.310 | 55,962,630 | +10,000 | 0.49% | 17,348,415 |
| 2017-03-10 | 2017-03-08 | 0.320 | 55,952,630 | +470,000 | 0.49% | 17,904,842 |
| 2017-03-09 | 2017-03-07 | 0.320 | 55,482,630 | +350,000 | 0.49% | 17,754,442 |
| 2017-03-08 | 2017-03-06 | 0.345 | 55,132,630 | +90,000 | 0.48% | 19,020,757 |
| 2017-03-07 | 2017-03-03 | 0.395 | 55,042,630 | +50,000 | 0.48% | 21,741,839 |
| 2017-03-06 | 2017-03-02 | 0.395 | 54,992,630 | -170,000 | 0.48% | 21,722,089 |
| 2017-03-03 | 2017-03-01 | 0.385 | 55,162,630 | +210,000 | 0.48% | 21,237,613 |
| 2017-03-02 | 2017-02-28 | 0.390 | 54,952,630 | -410,000 | 0.48% | 21,431,526 |
| 2017-03-01 | 2017-02-27 | 0.405 | 55,362,630 | +740,000 | 0.49% | 22,421,865 |
| 2017-02-28 | 2017-02-24 | 0.385 | 54,622,630 | +1,310,000 | 0.48% | 21,029,713 |
| 2017-02-27 | 2017-02-23 | 0.405 | 53,312,630 | +1,100,000 | 0.47% | 21,591,615 |
| 2017-02-24 | 2017-02-22 | 0.455 | 52,212,630 | -3,628,000 | 0.46% | 23,756,747 |
| 2017-02-23 | 2017-02-21 | 0.355 | 55,840,630 | +50,000 | 0.49% | 19,823,424 |
| 2017-02-22 | 2017-02-20 | 0.370 | 55,790,630 | -50,000 | 0.49% | 20,642,533 |
| 2017-02-20 | 2017-02-16 | 0.325 | 55,840,630 | -120,000 | 0.49% | 18,148,205 |
| 2017-02-17 | 2017-02-15 | 0.330 | 55,960,630 | +10,000 | 0.49% | 18,467,008 |
| 2017-02-14 | 2017-02-10 | 0.325 | 55,950,630 | +200,000 | 0.49% | 18,183,955 |
| 2017-02-13 | 2017-02-09 | 0.330 | 55,750,630 | -100,000 | 0.49% | 18,397,708 |
| 2017-02-07 | 2017-02-03 | 0.285 | 55,850,630 | +110,000 | 0.49% | 15,917,430 |
| 2017-01-18 | 2017-01-16 | 0.285 | 55,740,630 | -30,000 | 0.49% | 15,886,080 |
| 2017-01-16 | 2017-01-12 | 0.280 | 55,770,630 | +10,000 | 0.49% | 15,615,776 |
| 2017-01-12 | 2017-01-10 | 0.270 | 55,760,630 | -10,000 | 0.49% | 15,055,370 |
| 2017-01-06 | 2017-01-04 | 0.290 | 55,770,630 | +40,000 | 0.49% | 16,173,483 |
| 2017-01-04 | 2016-12-30 | 0.285 | 55,730,630 | -2,090,000 | 0.49% | 15,883,230 |
| 2017-01-03 | 2016-12-29 | 0.295 | 57,820,630 | +260,000 | 0.51% | 17,057,086 |
| 2016-12-30 | 2016-12-28 | 0.295 | 57,560,630 | +10,000 | 0.50% | 16,980,386 |
| 2016-12-29 | 2016-12-23 | 0.285 | 57,550,630 | +940,000 | 0.50% | 16,401,930 |
| 2016-12-23 | 2016-12-21 | 0.270 | 56,610,630 | +300,000 | 0.50% | 15,284,870 |
| 2016-12-22 | 2016-12-20 | 0.280 | 56,310,630 | +260,000 | 0.49% | 15,766,976 |
| 2016-12-21 | 2016-12-19 | 0.275 | 56,050,630 | +100,000 | 0.49% | 15,413,923 |
| 2016-12-20 | 2016-12-16 | 0.275 | 55,950,630 | -20,000 | 0.49% | 15,386,423 |
| 2016-12-16 | 2016-12-14 | 0.275 | 55,970,630 | +400,000 | 0.49% | 15,391,923 |
| 2016-12-14 | 2016-12-12 | 0.270 | 55,570,630 | -100,000 | 0.49% | 15,004,070 |
| 2016-12-09 | 2016-12-07 | 0.260 | 55,670,630 | +50,000 | 0.49% | 14,474,364 |
| 2016-12-07 | 2016-12-05 | 0.295 | 55,620,630 | -856,000 | 0.49% | 16,408,086 |
| 2016-12-05 | 2016-12-01 | 0.320 | 56,476,630 | -100,000 | 0.50% | 18,072,522 |
| 2016-12-02 | 2016-11-30 | 0.335 | 56,576,630 | -100,000 | 0.50% | 18,953,171 |
| 2016-12-01 | 2016-11-29 | 0.335 | 56,676,630 | +200,000 | 0.50% | 18,986,671 |
| 2016-11-30 | 2016-11-28 | 0.325 | 56,476,630 | -20,000 | 0.50% | 18,354,905 |
| 2016-11-23 | 2016-11-21 | 0.305 | 56,496,630 | +100,000 | 0.50% | 17,231,472 |
| 2016-11-18 | 2016-11-16 | 0.310 | 56,396,630 | -20,000 | 0.49% | 17,482,955 |
| 2016-11-14 | 2016-11-10 | 0.325 | 56,416,630 | +100,000 | 0.49% | 18,335,405 |
| 2016-11-11 | 2016-11-09 | 0.325 | 56,316,630 | +200,000 | 0.49% | 18,302,905 |
| 2016-11-08 | 2016-11-04 | 0.345 | 56,116,630 | +300,000 | 0.49% | 19,360,237 |
| 2016-11-07 | 2016-11-03 | 0.335 | 55,816,630 | +130,000 | 0.49% | 18,698,571 |
| 2016-11-04 | 2016-11-02 | 0.320 | 55,686,630 | +500,000 | 0.49% | 17,819,722 |
| 2016-11-01 | 2016-10-28 | 0.340 | 55,186,630 | +100,000 | 0.48% | 18,763,454 |
| 2016-10-31 | 2016-10-27 | 0.335 | 55,086,630 | +100,000 | 0.48% | 18,454,021 |
| 2016-10-28 | 2016-10-26 | 0.340 | 54,986,630 | +800,000 | 0.48% | 18,695,454 |
| 2016-10-27 | 2016-10-25 | 0.335 | 54,186,630 | +1,550,000 | 0.48% | 18,152,521 |
| 2016-10-19 | 2016-10-17 | 0.335 | 52,636,630 | +50,000 | 0.46% | 17,633,271 |
| 2016-10-18 | 2016-10-14 | 0.330 | 52,586,630 | +50,000 | 0.46% | 17,353,588 |
| 2016-10-14 | 2016-10-12 | 0.340 | 52,536,630 | +500,000 | 0.46% | 17,862,454 |
| 2016-10-12 | 2016-10-07 | 0.345 | 52,036,630 | +50,000 | 0.46% | 17,952,637 |
| 2016-10-11 | 2016-10-06 | 0.345 | 51,986,630 | +20,000 | 0.46% | 17,935,387 |
| 2016-10-06 | 2016-10-04 | 0.360 | 51,966,630 | +200,000 | 0.46% | 18,707,987 |
| 2016-10-05 | 2016-10-03 | 0.360 | 51,766,630 | +100,000 | 0.45% | 18,635,987 |
| 2016-10-04 | 2016-09-30 | 0.370 | 51,666,630 | +300,000 | 0.45% | 19,116,653 |
| 2016-10-03 | 2016-09-29 | 0.375 | 51,366,630 | -160,000 | 0.45% | 19,262,486 |
| 2016-09-29 | 2016-09-27 | 0.355 | 51,526,630 | +10,000 | 0.45% | 18,291,954 |
| 2016-09-21 | 2016-09-19 | 0.365 | 51,516,630 | +170,000 | 0.45% | 18,803,570 |
| 2016-09-19 | 2016-09-14 | 0.370 | 51,346,630 | +100,000 | 0.45% | 18,998,253 |
| 2016-09-14 | 2016-09-12 | 0.375 | 51,246,630 | +190,000 | 0.45% | 19,217,486 |
| 2016-09-13 | 2016-09-09 | 0.410 | 51,056,630 | +120,000 | 0.45% | 20,933,218 |
| 2016-09-12 | 2016-09-08 | 0.420 | 50,936,630 | +100,000 | 0.45% | 21,393,385 |
| 2016-09-02 | 2016-08-31 | 0.425 | 50,836,630 | -300,000 | 0.45% | 21,605,568 |
| 2016-08-19 | 2016-08-17 | 0.405 | 51,136,630 | +200,000 | 0.45% | 20,710,335 |
| 2016-08-04 | 2016-08-01 | 0.390 | 50,936,630 | -100,000 | 0.45% | 19,865,286 |
| 2016-07-26 | 2016-07-22 | 0.405 | 51,036,630 | +90,000 | 0.45% | 20,669,835 |
| 2016-07-25 | 2016-07-21 | 0.385 | 50,946,630 | -300,000 | 0.45% | 19,614,453 |
| 2016-07-22 | 2016-07-20 | 0.370 | 51,246,630 | -84,000 | 0.45% | 18,961,253 |
| 2016-07-21 | 2016-07-19 | 0.370 | 51,330,630 | +10,000 | 0.45% | 18,992,333 |
| 2016-07-20 | 2016-07-18 | 0.370 | 51,320,630 | +170,000 | 0.45% | 18,988,633 |
| 2016-07-18 | 2016-07-14 | 0.345 | 51,150,630 | +100,000 | 0.45% | 17,646,967 |
| 2016-07-15 | 2016-07-13 | 0.335 | 51,050,630 | -125,000 | 0.45% | 17,101,961 |
| 2016-07-11 | 2016-07-07 | 0.380 | 51,175,630 | +1,000,000 | 0.45% | 19,446,739 |
| 2016-07-08 | 2016-07-06 | 0.380 | 50,175,630 | +360,000 | 0.44% | 19,066,739 |
| 2016-07-07 | 2016-07-05 | 0.390 | 49,815,630 | +500,000 | 0.44% | 19,428,096 |
| 2016-07-06 | 2016-07-04 | 0.400 | 49,315,630 | +1,220,000 | 0.43% | 19,726,252 |
| 2016-07-05 | 2016-06-30 | 0.410 | 48,095,630 | +300,000 | 0.42% | 19,719,208 |
| 2016-06-30 | 2016-06-28 | 0.400 | 47,795,630 | +70,000 | 0.42% | 19,118,252 |
| 2016-06-28 | 2016-06-24 | 0.420 | 47,725,630 | +10,000 | 0.42% | 20,044,765 |
| 2016-06-02 | 2016-05-31 | 0.450 | 47,715,630 | +260,000 | 0.42% | 21,472,034 |
| 2016-05-24 | 2016-05-20 | 0.440 | 47,455,630 | +200,000 | 0.42% | 20,880,477 |
| 2016-05-23 | 2016-05-19 | 0.440 | 47,255,630 | +100,000 | 0.41% | 20,792,477 |
| 2016-05-13 | 2016-05-11 | 0.450 | 47,155,630 | +200,000 | 0.41% | 21,220,034 |
| 2016-05-10 | 2016-05-06 | 0.465 | 46,955,630 | +60,000 | 0.41% | 21,834,368 |
| 2016-05-09 | 2016-05-05 | 0.490 | 46,895,630 | +100,000 | 0.41% | 22,978,859 |
| 2016-05-06 | 2016-05-04 | 0.510 | 46,795,630 | +400,000 | 0.41% | 23,865,771 |
| 2016-05-04 | 2016-04-29 | 0.520 | 46,395,630 | +50,000 | 0.41% | 24,125,728 |
| 2016-05-03 | 2016-04-28 | 0.510 | 46,345,630 | +100,000 | 0.41% | 23,636,271 |
| 2016-04-29 | 2016-04-27 | 0.510 | 46,245,630 | +450,000 | 0.41% | 23,585,271 |
| 2016-04-28 | 2016-04-26 | 0.550 | 45,795,630 | -220,000 | 0.40% | 25,187,597 |
| 2016-04-27 | 2016-04-25 | 0.490 | 46,015,630 | +1,660,000 | 0.40% | 22,547,659 |
| 2016-04-26 | 2016-04-22 | 0.450 | 44,355,630 | +2,580,000 | 0.39% | 19,960,034 |
| 2016-04-22 | 2016-04-20 | 0.420 | 41,775,630 | +150,000 | 0.37% | 17,545,765 |
| 2016-04-21 | 2016-04-19 | 0.430 | 41,625,630 | +250,000 | 0.37% | 17,899,021 |
| 2016-04-20 | 2016-04-18 | 0.445 | 41,375,630 | +41,097,730 | 0.36% | 18,412,155 |
| 2015-10-16 | 2015-10-14 | 0.394 | 277,900 | +6,413 | 0.01% | 109,519 |
| 2015-04-29 | 2015-04-27 | 0.727 | 271,487 | -38,588 | 0.01% | 197,309 |
| 2011-06-08 | 2011-06-03 | 0.384 | 310,075 | -3,908 | 0.01% | 119,025 |
| 2008-05-15 | 2008-05-13 | 0.993 | 313,983 | -3,859 | 0.02% | 311,758 |
| 2008-02-04 | 2008-01-31 | 0.706 | 317,842 | -2,315 | 0.02% | 224,492 |
| 2007-06-26 | 2007-06-22 | 1.198 | 320,157 | 0.02% | 383,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy