History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 355,485,859 | +0 | 3.12% | 94,203,753 |
| 2025-10-13 | 2025-10-09 | 0.265 | 355,485,859 | +0 | 3.12% | 94,203,753 |
| 2025-10-10 | 2025-10-08 | 0.270 | 355,485,859 | +200,000 | 3.12% | 95,981,182 |
| 2025-10-08 | 2025-10-03 | 0.260 | 355,285,859 | +150,000 | 3.12% | 92,374,323 |
| 2025-10-06 | 2025-10-02 | 0.270 | 355,135,859 | +900,000 | 3.12% | 95,886,682 |
| 2025-10-03 | 2025-09-30 | 0.275 | 354,235,859 | +120,000 | 3.11% | 97,414,861 |
| 2025-10-02 | 2025-09-29 | 0.275 | 354,115,859 | -50,000 | 3.11% | 97,381,861 |
| 2025-09-30 | 2025-09-26 | 0.280 | 354,165,859 | +200,000 | 3.11% | 99,166,441 |
| 2025-09-29 | 2025-09-25 | 0.285 | 353,965,859 | +100,000 | 3.10% | 100,880,270 |
| 2025-09-26 | 2025-09-24 | 0.285 | 353,865,859 | -140,000 | 3.10% | 100,851,770 |
| 2025-09-23 | 2025-09-19 | 0.290 | 354,005,859 | -710,000 | 3.11% | 102,661,699 |
| 2025-09-22 | 2025-09-18 | 0.290 | 354,715,859 | -6,710,000 | 3.11% | 102,867,599 |
| 2025-09-19 | 2025-09-17 | 0.249 | 361,425,859 | -530,000 | 3.17% | 89,995,039 |
| 2025-09-18 | 2025-09-16 | 0.236 | 361,955,859 | +810,000 | 3.18% | 85,421,583 |
| 2025-09-17 | 2025-09-15 | 0.255 | 361,145,859 | -990,000 | 3.17% | 92,092,194 |
| 2025-09-16 | 2025-09-12 | 0.255 | 362,135,859 | -1,250,000 | 3.18% | 92,344,644 |
| 2025-09-15 | 2025-09-11 | 0.255 | 363,385,859 | -1,160,000 | 3.19% | 92,663,394 |
| 2025-09-12 | 2025-09-10 | 0.255 | 364,545,859 | -1,430,000 | 3.20% | 92,959,194 |
| 2025-09-11 | 2025-09-09 | 0.255 | 365,975,859 | -260,000 | 3.21% | 93,323,844 |
| 2025-09-10 | 2025-09-08 | 0.255 | 366,235,859 | -730,000 | 3.21% | 93,390,144 |
| 2025-09-09 | 2025-09-05 | 0.255 | 366,965,859 | -530,000 | 3.22% | 93,576,294 |
| 2025-09-08 | 2025-09-04 | 0.247 | 367,495,859 | +530,000 | 3.22% | 90,771,477 |
| 2025-09-05 | 2025-09-03 | 0.275 | 366,965,859 | -70,000 | 3.22% | 100,915,611 |
| 2025-09-04 | 2025-09-02 | 0.280 | 367,035,859 | -2,150,000 | 3.22% | 102,770,041 |
| 2025-09-03 | 2025-09-01 | 0.290 | 369,185,859 | -670,000 | 3.24% | 107,063,899 |
| 2025-09-02 | 2025-08-29 | 0.305 | 369,855,859 | -7,280,000 | 3.24% | 112,806,037 |
| 2025-09-01 | 2025-08-28 | 0.275 | 377,135,859 | +20,692,000 | 3.31% | 103,712,361 |
| 2025-08-29 | 2025-08-27 | 0.280 | 356,443,859 | -1,550,000 | 3.13% | 99,804,281 |
| 2025-08-28 | 2025-08-26 | 0.280 | 357,993,859 | -190,000 | 3.14% | 100,238,281 |
| 2025-08-27 | 2025-08-25 | 0.285 | 358,183,859 | -4,610,000 | 3.14% | 102,082,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 362,793,859 | -4,010,000 | 3.18% | 99,768,311 |
| 2025-08-25 | 2025-08-21 | 0.280 | 366,803,859 | -5,260,000 | 3.22% | 102,705,081 |
| 2025-08-22 | 2025-08-20 | 0.290 | 372,063,859 | -350,000 | 3.26% | 107,898,519 |
| 2025-08-21 | 2025-08-19 | 0.290 | 372,413,859 | -6,340,000 | 3.27% | 108,000,019 |
| 2025-08-20 | 2025-08-18 | 0.285 | 378,753,859 | -3,880,000 | 3.32% | 107,944,850 |
| 2025-08-19 | 2025-08-15 | 0.285 | 382,633,859 | -6,900,000 | 3.36% | 109,050,650 |
| 2025-08-18 | 2025-08-14 | 0.275 | 389,533,859 | -170,000 | 3.42% | 107,121,811 |
| 2025-08-15 | 2025-08-13 | 0.255 | 389,703,859 | +10,000 | 3.42% | 99,374,484 |
| 2025-08-14 | 2025-08-12 | 0.275 | 389,693,859 | -540,000 | 3.42% | 107,165,811 |
| 2025-08-13 | 2025-08-11 | 0.280 | 390,233,859 | +9,540,000 | 3.42% | 109,265,481 |
| 2025-08-12 | 2025-08-08 | 0.249 | 380,693,859 | -1,100,000 | 3.34% | 94,792,771 |
| 2025-08-11 | 2025-08-07 | 0.225 | 381,793,859 | +290,000 | 3.35% | 85,903,618 |
| 2025-08-08 | 2025-08-06 | 0.216 | 381,503,859 | -90,000 | 3.35% | 82,404,834 |
| 2025-08-07 | 2025-08-05 | 0.223 | 381,593,859 | +70,000 | 3.35% | 85,095,431 |
| 2025-08-06 | 2025-08-04 | 0.209 | 381,523,859 | -140,000 | 3.35% | 79,738,487 |
| 2025-08-04 | 2025-07-31 | 0.195 | 381,663,859 | -100,000 | 3.35% | 74,424,453 |
| 2025-08-01 | 2025-07-30 | 0.192 | 381,763,859 | -6,000 | 3.35% | 73,298,661 |
| 2025-07-31 | 2025-07-29 | 0.193 | 381,769,859 | +280,000 | 3.35% | 73,681,583 |
| 2025-07-30 | 2025-07-28 | 0.169 | 381,489,859 | -30,000 | 3.35% | 64,471,786 |
| 2025-07-29 | 2025-07-25 | 0.166 | 381,519,859 | +100,000 | 3.35% | 63,332,297 |
| 2025-07-25 | 2025-07-23 | 0.160 | 381,419,859 | +100,000 | 3.35% | 61,027,177 |
| 2025-07-24 | 2025-07-22 | 0.160 | 381,319,859 | -19,750 | 3.34% | 61,011,177 |
| 2025-07-21 | 2025-07-17 | 0.141 | 381,339,609 | -270,000 | 3.35% | 53,768,885 |
| 2025-07-17 | 2025-07-15 | 0.138 | 381,609,609 | -50,000 | 3.35% | 52,662,126 |
| 2025-07-16 | 2025-07-14 | 0.139 | 381,659,609 | -100,000 | 3.35% | 53,050,686 |
| 2025-07-15 | 2025-07-11 | 0.139 | 381,759,609 | +200,000 | 3.35% | 53,064,586 |
| 2025-07-14 | 2025-07-10 | 0.137 | 381,559,609 | +200,000 | 3.35% | 52,273,666 |
| 2025-07-11 | 2025-07-09 | 0.136 | 381,359,609 | +100,000 | 3.35% | 51,864,907 |
| 2025-07-09 | 2025-07-07 | 0.133 | 381,259,609 | +400,000 | 3.34% | 50,707,528 |
| 2025-07-08 | 2025-07-04 | 0.136 | 380,859,609 | +300,000 | 3.34% | 51,796,907 |
| 2025-07-04 | 2025-07-02 | 0.134 | 380,559,609 | +330,000 | 3.34% | 50,994,988 |
| 2025-07-02 | 2025-06-27 | 0.125 | 380,229,609 | +200,000 | 3.34% | 47,528,701 |
| 2025-06-30 | 2025-06-26 | 0.124 | 380,029,609 | +200,000 | 3.33% | 47,123,672 |
| 2025-06-26 | 2025-06-24 | 0.126 | 379,829,609 | +40,000 | 3.33% | 47,858,531 |
| 2025-06-23 | 2025-06-19 | 0.123 | 379,789,609 | +150,000 | 3.33% | 46,714,122 |
| 2025-06-17 | 2025-06-13 | 0.135 | 379,639,609 | +298,000 | 3.33% | 51,251,347 |
| 2025-06-16 | 2025-06-12 | 0.138 | 379,341,609 | +10,000 | 3.33% | 52,349,142 |
| 2025-06-13 | 2025-06-11 | 0.139 | 379,331,609 | +280,000 | 3.33% | 52,727,094 |
| 2025-06-11 | 2025-06-09 | 0.142 | 379,051,609 | +300,000 | 3.33% | 53,825,328 |
| 2025-06-06 | 2025-06-04 | 0.140 | 378,751,609 | +500,000 | 3.32% | 53,025,225 |
| 2025-06-03 | 2025-05-30 | 0.134 | 378,251,609 | -30,000 | 3.32% | 50,685,716 |
| 2025-06-02 | 2025-05-29 | 0.136 | 378,281,609 | -1,000,000 | 3.32% | 51,446,299 |
| 2025-05-30 | 2025-05-28 | 0.135 | 379,281,609 | -100,000 | 3.33% | 51,203,017 |
| 2025-05-29 | 2025-05-27 | 0.134 | 379,381,609 | +570,000 | 3.33% | 50,837,136 |
| 2025-05-27 | 2025-05-23 | 0.099 | 378,811,609 | +30,000 | 3.32% | 37,502,349 |
| 2025-05-26 | 2025-05-22 | 0.097 | 378,781,609 | +780,000 | 3.32% | 36,741,816 |
| 2025-05-22 | 2025-05-20 | 0.098 | 378,001,609 | +550,000 | 3.32% | 37,044,158 |
| 2025-05-15 | 2025-05-13 | 0.096 | 377,451,609 | -10,000 | 3.31% | 36,235,354 |
| 2025-05-07 | 2025-05-02 | 0.096 | 377,461,609 | -610,000 | 3.31% | 36,236,314 |
| 2025-04-22 | 2025-04-16 | 0.097 | 378,071,609 | -10,000 | 3.32% | 36,672,946 |
| 2025-04-16 | 2025-04-14 | 0.099 | 378,081,609 | +660,000 | 3.32% | 37,430,079 |
| 2025-04-15 | 2025-04-11 | 0.097 | 377,421,609 | +100,000 | 3.31% | 36,609,896 |
| 2025-04-14 | 2025-04-10 | 0.095 | 377,321,609 | +200,000 | 3.31% | 35,845,553 |
| 2025-04-11 | 2025-04-09 | 0.090 | 377,121,609 | +600,000 | 3.31% | 33,940,945 |
| 2025-04-10 | 2025-04-08 | 0.094 | 376,521,609 | +300,000 | 3.30% | 35,393,031 |
| 2025-04-09 | 2025-04-07 | 0.094 | 376,221,609 | -60,000 | 3.30% | 35,364,831 |
| 2025-04-08 | 2025-04-03 | 0.102 | 376,281,609 | +1,846,000 | 3.30% | 38,380,724 |
| 2025-04-03 | 2025-04-01 | 0.096 | 374,435,609 | -10,000 | 3.28% | 35,945,818 |
| 2025-04-02 | 2025-03-31 | 0.095 | 374,445,609 | -100,000 | 3.28% | 35,572,333 |
| 2025-03-31 | 2025-03-27 | 0.101 | 374,545,609 | +60,000 | 3.29% | 37,829,107 |
| 2025-03-28 | 2025-03-26 | 0.101 | 374,485,609 | -20,000 | 3.28% | 37,823,047 |
| 2025-03-27 | 2025-03-25 | 0.101 | 374,505,609 | -390,000 | 3.29% | 37,825,067 |
| 2025-03-25 | 2025-03-21 | 0.070 | 374,895,609 | +60,000 | 3.29% | 26,242,693 |
| 2025-03-21 | 2025-03-19 | 0.071 | 374,835,609 | -1,998,000 | 3.29% | 26,613,328 |
| 2025-03-14 | 2025-03-12 | 0.071 | 376,833,609 | -310,000 | 3.31% | 26,755,186 |
| 2025-03-10 | 2025-03-06 | 0.071 | 377,143,609 | -20,000 | 3.31% | 26,777,196 |
| 2025-03-04 | 2025-02-28 | 0.072 | 377,163,609 | -100,000 | 3.31% | 27,155,780 |
| 2025-03-03 | 2025-02-27 | 0.072 | 377,263,609 | -2,000 | 3.31% | 27,162,980 |
| 2025-02-27 | 2025-02-25 | 0.076 | 377,265,609 | +100,000 | 3.31% | 28,672,186 |
| 2025-02-26 | 2025-02-24 | 0.075 | 377,165,609 | +80,000 | 3.31% | 28,287,421 |
| 2025-02-25 | 2025-02-21 | 0.073 | 377,085,609 | +100,000 | 3.31% | 27,527,249 |
| 2025-02-24 | 2025-02-20 | 0.069 | 376,985,609 | -250,000 | 3.31% | 26,012,007 |
| 2025-01-23 | 2025-01-21 | 0.073 | 377,235,609 | -480,000 | 3.31% | 27,538,199 |
| 2025-01-15 | 2025-01-13 | 0.073 | 377,715,609 | +100,000 | 3.31% | 27,573,239 |
| 2024-12-30 | 2024-12-24 | 0.074 | 377,615,609 | -30,000 | 3.31% | 27,943,555 |
| 2024-12-05 | 2024-12-03 | 0.076 | 377,645,609 | +50,000 | 3.31% | 28,701,066 |
| 2024-10-28 | 2024-10-24 | 0.081 | 377,595,609 | -20,000 | 3.31% | 30,585,244 |
| 2024-10-25 | 2024-10-23 | 0.083 | 377,615,609 | +500,000 | 3.31% | 31,342,096 |
| 2024-10-18 | 2024-10-16 | 0.084 | 377,115,609 | -630,000 | 3.31% | 31,677,711 |
| 2024-10-15 | 2024-10-10 | 0.090 | 377,745,609 | -170,000 | 3.31% | 33,997,105 |
| 2024-10-14 | 2024-10-09 | 0.088 | 377,915,609 | -2,200,000 | 3.32% | 33,256,574 |
| 2024-10-09 | 2024-10-07 | 0.095 | 380,115,609 | -1,190,000 | 3.33% | 36,110,983 |
| 2024-10-08 | 2024-10-04 | 0.092 | 381,305,609 | +400,000 | 3.34% | 35,080,116 |
| 2024-10-07 | 2024-10-03 | 0.089 | 380,905,609 | -280,000 | 3.34% | 33,900,599 |
| 2024-10-04 | 2024-10-02 | 0.090 | 381,185,609 | -450,000 | 3.34% | 34,306,705 |
| 2024-10-03 | 2024-09-30 | 0.085 | 381,635,609 | -1,100,000 | 3.35% | 32,439,027 |
| 2024-09-30 | 2024-09-26 | 0.087 | 382,735,609 | -100,000 | 3.36% | 33,297,998 |
| 2024-08-19 | 2024-08-15 | 0.086 | 382,835,609 | -270,000 | 3.36% | 32,923,862 |
| 2024-08-16 | 2024-08-14 | 0.090 | 383,105,609 | -100,000 | 3.36% | 34,479,505 |
| 2024-08-15 | 2024-08-13 | 0.090 | 383,205,609 | -400,000 | 3.36% | 34,488,505 |
| 2024-08-14 | 2024-08-12 | 0.095 | 383,605,609 | -200,000 | 3.36% | 36,442,533 |
| 2024-08-08 | 2024-08-06 | 0.070 | 383,805,609 | -20,000 | 3.37% | 26,866,393 |
| 2024-08-05 | 2024-08-01 | 0.070 | 383,825,609 | -30,000 | 3.37% | 26,867,793 |
| 2024-07-31 | 2024-07-29 | 0.077 | 383,855,609 | -70,000 | 3.37% | 29,556,882 |
| 2024-07-25 | 2024-07-23 | 0.089 | 383,925,609 | -500,000 | 3.37% | 34,169,379 |
| 2024-07-22 | 2024-07-18 | 0.094 | 384,425,609 | -500,000 | 3.37% | 36,136,007 |
| 2024-07-12 | 2024-07-10 | 0.095 | 384,925,609 | -600,000 | 3.38% | 36,567,933 |
| 2024-07-11 | 2024-07-09 | 0.100 | 385,525,609 | -200,000 | 3.38% | 38,552,561 |
| 2024-07-08 | 2024-07-04 | 0.098 | 385,725,609 | -100 | 3.38% | 37,801,110 |
| 2024-06-24 | 2024-06-20 | 0.100 | 385,725,709 | -4,000 | 3.38% | 38,572,571 |
| 2024-06-18 | 2024-06-14 | 0.104 | 385,729,709 | -500,000 | 3.38% | 40,115,890 |
| 2024-06-17 | 2024-06-13 | 0.104 | 386,229,709 | -20,000 | 3.39% | 40,167,890 |
| 2024-06-11 | 2024-06-06 | 0.107 | 386,249,709 | -300,000 | 3.39% | 41,328,719 |
| 2024-06-06 | 2024-06-04 | 0.091 | 386,549,709 | -320,000 | 3.39% | 35,176,024 |
| 2024-06-05 | 2024-06-03 | 0.089 | 386,869,709 | +480,000 | 3.39% | 34,431,404 |
| 2024-06-04 | 2024-05-31 | 0.111 | 386,389,709 | +210,000 | 3.39% | 42,889,258 |
| 2024-06-03 | 2024-05-30 | 0.116 | 386,179,709 | -290,000 | 3.39% | 44,796,846 |
| 2024-05-31 | 2024-05-29 | 0.103 | 386,469,709 | -710,000 | 3.39% | 39,806,380 |
| 2024-04-03 | 2024-03-28 | 0.060 | 387,179,709 | +7,846,500 | 3.40% | 23,230,783 |
| 2023-09-11 | 2023-09-06 | 0.060 | 379,333,209 | +20,000 | 3.33% | 22,759,993 |
| 2023-08-08 | 2023-08-04 | 0.060 | 379,313,209 | +18,000,000 | 3.33% | 22,758,793 |
| 2023-03-03 | 2023-03-01 | 0.062 | 361,313,209 | +350,000 | 3.17% | 22,401,419 |
| 2023-03-01 | 2023-02-27 | 0.062 | 360,963,209 | +140,000 | 3.17% | 22,379,719 |
| 2023-02-24 | 2023-02-22 | 0.063 | 360,823,209 | +50,000 | 3.17% | 22,731,862 |
| 2023-02-23 | 2023-02-21 | 0.065 | 360,773,209 | -200,000 | 3.16% | 23,450,259 |
| 2023-02-17 | 2023-02-15 | 0.070 | 360,973,209 | +92,100 | 3.17% | 25,268,125 |
| 2023-01-31 | 2023-01-27 | 0.077 | 360,881,109 | +10,000 | 3.17% | 27,787,845 |
| 2023-01-27 | 2023-01-20 | 0.073 | 360,871,109 | -20,000 | 3.17% | 26,343,591 |
| 2023-01-19 | 2023-01-17 | 0.073 | 360,891,109 | +10,000 | 3.17% | 26,345,051 |
| 2023-01-18 | 2023-01-16 | 0.074 | 360,881,109 | +700,000 | 3.17% | 26,705,202 |
| 2023-01-16 | 2023-01-12 | 0.068 | 360,181,109 | -10,000 | 3.16% | 24,492,315 |
| 2022-12-30 | 2022-12-28 | 0.088 | 360,191,109 | +300,000 | 3.16% | 31,696,818 |
| 2022-12-29 | 2022-12-23 | 0.084 | 359,891,109 | +100,000 | 3.16% | 30,230,853 |
| 2022-12-21 | 2022-12-19 | 0.091 | 359,791,109 | +200,000 | 3.16% | 32,740,991 |
| 2022-12-19 | 2022-12-15 | 0.093 | 359,591,109 | +196,000 | 3.15% | 33,441,973 |
| 2022-12-15 | 2022-12-13 | 0.064 | 359,395,109 | +500,000 | 3.15% | 23,001,287 |
| 2022-11-09 | 2022-11-07 | 0.056 | 358,895,109 | +1,100,000 | 3.15% | 20,098,126 |
| 2022-10-31 | 2022-10-27 | 0.059 | 357,795,109 | -4,000 | 3.14% | 21,109,911 |
| 2022-10-05 | 2022-09-30 | 0.063 | 357,799,109 | -30,000 | 3.14% | 22,541,344 |
| 2022-09-21 | 2022-09-19 | 0.070 | 357,829,109 | +10,000 | 3.14% | 25,048,038 |
| 2022-08-25 | 2022-08-23 | 0.077 | 357,819,109 | -50,000 | 3.14% | 27,552,071 |
| 2022-08-24 | 2022-08-22 | 0.077 | 357,869,109 | -60,000 | 3.14% | 27,555,921 |
| 2022-06-09 | 2022-06-07 | 0.069 | 357,929,109 | -40,000 | 3.14% | 24,697,109 |
| 2022-05-26 | 2022-05-24 | 0.070 | 357,969,109 | +2,370 | 3.14% | 25,057,838 |
| 2022-03-16 | 2022-03-14 | 0.077 | 357,966,739 | -20,000 | 3.14% | 27,563,439 |
| 2022-02-22 | 2022-02-18 | 0.088 | 357,986,739 | +450,000 | 3.14% | 31,502,833 |
| 2022-02-04 | 2022-01-27 | 0.083 | 357,536,739 | +600,000 | 3.14% | 29,675,549 |
| 2022-01-19 | 2022-01-17 | 0.084 | 356,936,739 | +280,000 | 3.13% | 29,982,686 |
| 2022-01-13 | 2022-01-11 | 0.083 | 356,656,739 | +400,000 | 3.13% | 29,602,509 |
| 2022-01-07 | 2022-01-05 | 0.084 | 356,256,739 | +500,000 | 3.13% | 29,925,566 |
| 2022-01-04 | 2021-12-31 | 0.081 | 355,756,739 | +50,000 | 3.12% | 28,816,296 |
| 2021-11-30 | 2021-11-26 | 0.100 | 355,706,739 | -400,000 | 3.12% | 35,570,674 |
| 2021-11-29 | 2021-11-25 | 0.102 | 356,106,739 | -50,000 | 3.12% | 36,322,887 |
| 2021-11-17 | 2021-11-15 | 0.089 | 356,156,739 | -150,000 | 3.12% | 31,697,950 |
| 2021-11-16 | 2021-11-12 | 0.091 | 356,306,739 | -70,000 | 3.13% | 32,423,913 |
| 2021-10-21 | 2021-10-19 | 0.090 | 356,376,739 | +400,000 | 3.13% | 32,073,907 |
| 2021-10-08 | 2021-10-06 | 0.088 | 355,976,739 | -30,000 | 3.12% | 31,325,953 |
| 2021-09-30 | 2021-09-28 | 0.086 | 356,006,739 | -50,000 | 3.12% | 30,616,580 |
| 2021-09-27 | 2021-09-23 | 0.083 | 356,056,739 | -250,000 | 3.12% | 29,552,709 |
| 2021-09-20 | 2021-09-16 | 0.078 | 356,306,739 | +520,000 | 3.13% | 27,791,926 |
| 2021-09-14 | 2021-09-10 | 0.083 | 355,786,739 | +400,000 | 3.12% | 29,530,299 |
| 2021-08-26 | 2021-08-24 | 0.080 | 355,386,739 | -80,000 | 3.12% | 28,430,939 |
| 2021-08-24 | 2021-08-20 | 0.085 | 355,466,739 | +400,000 | 3.12% | 30,214,673 |
| 2021-08-19 | 2021-08-17 | 0.086 | 355,066,739 | +50,000 | 3.11% | 30,535,740 |
| 2021-08-06 | 2021-08-04 | 0.074 | 355,016,739 | +3,950 | 3.11% | 26,271,239 |
| 2021-07-29 | 2021-07-27 | 0.070 | 355,012,789 | -770,000 | 3.11% | 24,850,895 |
| 2021-07-16 | 2021-07-14 | 0.086 | 355,782,789 | -20,000 | 3.12% | 30,597,320 |
| 2021-07-12 | 2021-07-08 | 0.084 | 355,802,789 | -10,000 | 3.12% | 29,887,434 |
| 2021-07-02 | 2021-06-29 | 0.088 | 355,812,789 | +40,000 | 3.12% | 31,311,525 |
| 2021-06-24 | 2021-06-22 | 0.085 | 355,772,789 | +190,000 | 3.12% | 30,240,687 |
| 2021-06-15 | 2021-06-10 | 0.091 | 355,582,789 | +100,000 | 3.12% | 32,358,034 |
| 2021-06-09 | 2021-06-07 | 0.090 | 355,482,789 | +900,000 | 3.12% | 31,993,451 |
| 2021-06-01 | 2021-05-28 | 0.089 | 354,582,789 | +210,000 | 3.11% | 31,557,868 |
| 2021-05-27 | 2021-05-25 | 0.094 | 354,372,789 | +110,000 | 3.11% | 33,311,042 |
| 2021-05-25 | 2021-05-21 | 0.089 | 354,262,789 | +290,000 | 3.11% | 31,529,388 |
| 2021-05-24 | 2021-05-20 | 0.094 | 353,972,789 | -40,000 | 3.11% | 33,273,442 |
| 2021-05-17 | 2021-05-13 | 0.090 | 354,012,789 | +470,000 | 3.11% | 31,861,151 |
| 2021-05-14 | 2021-05-12 | 0.091 | 353,542,789 | -10,000 | 3.10% | 32,172,394 |
| 2021-05-13 | 2021-05-11 | 0.090 | 353,552,789 | +330,000 | 3.10% | 31,819,751 |
| 2021-05-11 | 2021-05-07 | 0.090 | 353,222,789 | +800,000 | 3.10% | 31,790,051 |
| 2021-04-30 | 2021-04-28 | 0.089 | 352,422,789 | +200,000 | 3.09% | 31,365,628 |
| 2021-04-29 | 2021-04-27 | 0.090 | 352,222,789 | +700,000 | 3.09% | 31,700,051 |
| 2021-04-28 | 2021-04-26 | 0.093 | 351,522,789 | +100,000 | 3.08% | 32,691,619 |
| 2021-03-25 | 2021-03-23 | 0.100 | 351,422,789 | -50,000 | 3.08% | 35,142,279 |
| 2021-03-22 | 2021-03-18 | 0.088 | 351,472,789 | -60,000 | 3.08% | 30,929,605 |
| 2021-03-17 | 2021-03-15 | 0.088 | 351,532,789 | -50,000 | 3.08% | 30,934,885 |
| 2021-03-16 | 2021-03-12 | 0.085 | 351,582,789 | -110,000 | 3.08% | 29,884,537 |
| 2021-03-10 | 2021-03-08 | 0.085 | 351,692,789 | +500,000 | 3.09% | 29,893,887 |
| 2021-03-09 | 2021-03-05 | 0.088 | 351,192,789 | +470,000 | 3.08% | 30,904,965 |
| 2021-03-01 | 2021-02-25 | 0.094 | 350,722,789 | +30,000 | 3.08% | 32,967,942 |
| 2021-02-22 | 2021-02-18 | 0.120 | 350,692,789 | -620,000 | 3.08% | 42,083,135 |
| 2021-02-19 | 2021-02-17 | 0.094 | 351,312,789 | -1,150,000 | 3.08% | 33,023,402 |
| 2021-02-18 | 2021-02-16 | 0.082 | 352,462,789 | +145,630 | 3.09% | 28,901,949 |
| 2021-02-09 | 2021-02-05 | 0.079 | 352,317,159 | -330,000 | 3.09% | 27,833,056 |
| 2021-02-05 | 2021-02-03 | 0.081 | 352,647,159 | -440,000 | 3.09% | 28,564,420 |
| 2021-02-04 | 2021-02-02 | 0.075 | 353,087,159 | -240,000 | 3.10% | 26,481,537 |
| 2021-02-03 | 2021-02-01 | 0.077 | 353,327,159 | -810,000 | 3.10% | 27,206,191 |
| 2021-02-01 | 2021-01-28 | 0.088 | 354,137,159 | -80,000 | 3.11% | 31,164,070 |
| 2021-01-29 | 2021-01-27 | 0.094 | 354,217,159 | -10,000 | 3.11% | 33,296,413 |
| 2021-01-28 | 2021-01-26 | 0.091 | 354,227,159 | -480,000 | 3.11% | 32,234,671 |
| 2021-01-27 | 2021-01-25 | 0.085 | 354,707,159 | -50,000 | 3.11% | 30,150,109 |
| 2021-01-26 | 2021-01-22 | 0.071 | 354,757,159 | +150,000 | 3.11% | 25,187,758 |
| 2021-01-25 | 2021-01-21 | 0.065 | 354,607,159 | -5,440,000 | 3.11% | 23,049,465 |
| 2021-01-22 | 2021-01-20 | 0.069 | 360,047,159 | +330,000 | 3.16% | 24,843,254 |
| 2021-01-18 | 2021-01-14 | 0.068 | 359,717,159 | +330,000 | 3.16% | 24,460,767 |
| 2021-01-12 | 2021-01-08 | 0.066 | 359,387,159 | +640,000 | 3.15% | 23,719,552 |
| 2021-01-11 | 2021-01-07 | 0.072 | 358,747,159 | +500,000 | 3.15% | 25,829,795 |
| 2021-01-08 | 2021-01-06 | 0.073 | 358,247,159 | +500,000 | 3.14% | 26,152,043 |
| 2020-12-30 | 2020-12-28 | 0.080 | 357,747,159 | +990,000 | 3.14% | 28,619,773 |
| 2020-12-29 | 2020-12-24 | 0.083 | 356,757,159 | -6,000 | 3.13% | 29,610,844 |
| 2020-12-28 | 2020-12-22 | 0.083 | 356,763,159 | -50,000 | 3.13% | 29,611,342 |
| 2020-12-22 | 2020-12-18 | 0.086 | 356,813,159 | +350,000 | 3.13% | 30,685,932 |
| 2020-12-18 | 2020-12-16 | 0.084 | 356,463,159 | -8,000 | 3.13% | 29,942,905 |
| 2020-12-11 | 2020-12-09 | 0.094 | 356,471,159 | -120,000 | 3.13% | 33,508,289 |
| 2020-12-10 | 2020-12-08 | 0.093 | 356,591,159 | +60,000 | 3.13% | 33,162,978 |
| 2020-12-08 | 2020-12-04 | 0.091 | 356,531,159 | +10,000 | 3.13% | 32,444,335 |
| 2020-12-04 | 2020-12-02 | 0.091 | 356,521,159 | -20,000 | 3.13% | 32,443,425 |
| 2020-12-03 | 2020-12-01 | 0.096 | 356,541,159 | +500,000 | 3.13% | 34,227,951 |
| 2020-12-01 | 2020-11-27 | 0.099 | 356,041,159 | +500,000 | 3.12% | 35,248,075 |
| 2020-11-30 | 2020-11-26 | 0.097 | 355,541,159 | +1,000,000 | 3.12% | 34,487,492 |
| 2020-11-27 | 2020-11-25 | 0.101 | 354,541,159 | +1,000,000 | 3.11% | 35,808,657 |
| 2020-11-26 | 2020-11-24 | 0.101 | 353,541,159 | +500,000 | 3.10% | 35,707,657 |
| 2020-11-25 | 2020-11-23 | 0.101 | 353,041,159 | +1,000,000 | 3.10% | 35,657,157 |
| 2020-11-24 | 2020-11-20 | 0.103 | 352,041,159 | +1,000,000 | 3.09% | 36,260,239 |
| 2020-11-23 | 2020-11-19 | 0.103 | 351,041,159 | +1,000,000 | 3.08% | 36,157,239 |
| 2020-11-19 | 2020-11-17 | 0.100 | 350,041,159 | +1,000,000 | 3.07% | 35,004,116 |
| 2020-11-18 | 2020-11-16 | 0.104 | 349,041,159 | +590,000 | 3.06% | 36,300,281 |
| 2020-11-17 | 2020-11-13 | 0.100 | 348,451,159 | +1,000,000 | 3.06% | 34,845,116 |
| 2020-11-16 | 2020-11-12 | 0.105 | 347,451,159 | +1,110,000 | 3.05% | 36,482,372 |
| 2020-11-13 | 2020-11-11 | 0.098 | 346,341,159 | +500,000 | 3.04% | 33,941,434 |
| 2020-11-12 | 2020-11-10 | 0.103 | 345,841,159 | +100,000 | 3.03% | 35,621,639 |
| 2020-11-11 | 2020-11-09 | 0.103 | 345,741,159 | +200,000 | 3.03% | 35,611,339 |
| 2020-11-10 | 2020-11-06 | 0.097 | 345,541,159 | +300,000 | 3.03% | 33,517,492 |
| 2020-11-09 | 2020-11-05 | 0.099 | 345,241,159 | +480,000 | 3.03% | 34,178,875 |
| 2020-11-06 | 2020-11-04 | 0.099 | 344,761,159 | +700,000 | 3.02% | 34,131,355 |
| 2020-11-05 | 2020-11-03 | 0.103 | 344,061,159 | +336,000 | 3.02% | 35,438,299 |
| 2020-11-04 | 2020-11-02 | 0.098 | 343,725,159 | +980,000 | 3.02% | 33,685,066 |
| 2020-11-03 | 2020-10-30 | 0.100 | 342,745,159 | +1,000,000 | 3.01% | 34,274,516 |
| 2020-11-02 | 2020-10-29 | 0.099 | 341,745,159 | +1,000,000 | 3.00% | 33,832,771 |
| 2020-10-30 | 2020-10-28 | 0.101 | 340,745,159 | +1,200,000 | 2.99% | 34,415,261 |
| 2020-10-29 | 2020-10-27 | 0.112 | 339,545,159 | +1,430,000 | 2.98% | 38,029,058 |
| 2020-10-28 | 2020-10-23 | 0.112 | 338,115,159 | +1,000,000 | 2.97% | 37,868,898 |
| 2020-10-27 | 2020-10-22 | 0.115 | 337,115,159 | +1,000,000 | 2.96% | 38,768,243 |
| 2020-10-19 | 2020-10-15 | 0.106 | 336,115,159 | +10,000 | 2.95% | 35,628,207 |
| 2020-10-14 | 2020-10-09 | 0.108 | 336,105,159 | -410,000 | 2.95% | 36,299,357 |
| 2020-10-12 | 2020-10-08 | 0.110 | 336,515,159 | +1,440,000 | 2.95% | 37,016,667 |
| 2020-10-08 | 2020-10-06 | 0.098 | 335,075,159 | -10,000 | 2.94% | 32,837,366 |
| 2020-10-07 | 2020-10-05 | 0.097 | 335,085,159 | +20,000 | 2.94% | 32,503,260 |
| 2020-10-05 | 2020-09-29 | 0.100 | 335,065,159 | -200,000 | 2.94% | 33,506,516 |
| 2020-09-30 | 2020-09-28 | 0.101 | 335,265,159 | +220,000 | 2.94% | 33,861,781 |
| 2020-09-29 | 2020-09-25 | 0.140 | 335,045,159 | -510,000 | 2.94% | 46,906,322 |
| 2020-08-26 | 2020-08-24 | 0.132 | 335,555,159 | -100,000 | 2.94% | 44,293,281 |
| 2020-06-23 | 2020-06-19 | 0.132 | 335,655,159 | +6,000 | 2.94% | 44,306,481 |
| 2020-03-24 | 2020-03-20 | 0.132 | 335,649,159 | +10,000 | 2.94% | 44,305,689 |
| 2020-03-17 | 2020-03-13 | 0.132 | 335,639,159 | +100,000 | 2.94% | 44,304,369 |
| 2020-02-10 | 2020-02-06 | 0.132 | 335,539,159 | -51,052,400 | 2.94% | 44,291,169 |
| 2020-01-21 | 2020-01-17 | 0.132 | 386,591,559 | +44,720,000 | 3.39% | 51,030,086 |
| 2020-01-20 | 2020-01-16 | 0.132 | 341,871,559 | -44,720,000 | 3.00% | 45,127,046 |
| 2019-08-27 | 2019-08-23 | 0.132 | 386,591,559 | +70,000 | 3.39% | 51,030,086 |
| 2019-06-04 | 2019-05-31 | 0.132 | 386,521,559 | +730,000 | 3.39% | 51,020,846 |
| 2019-04-18 | 2019-04-16 | 0.132 | 385,791,559 | +50,000 | 3.38% | 50,924,486 |
| 2019-04-11 | 2019-04-09 | 0.138 | 385,741,559 | -70,000 | 3.38% | 53,232,335 |
| 2019-04-10 | 2019-04-08 | 0.132 | 385,811,559 | +110,000 | 3.38% | 50,927,126 |
| 2019-04-08 | 2019-04-03 | 0.133 | 385,701,559 | +50,000 | 3.38% | 51,298,307 |
| 2019-04-03 | 2019-04-01 | 0.132 | 385,651,559 | +150,000 | 3.38% | 50,906,006 |
| 2019-03-29 | 2019-03-27 | 0.140 | 385,501,559 | +40,000 | 3.38% | 53,970,218 |
| 2019-03-26 | 2019-03-22 | 0.138 | 385,461,559 | +70,000 | 3.38% | 53,193,695 |
| 2019-03-14 | 2019-03-12 | 0.147 | 385,391,559 | -50,000 | 3.38% | 56,652,559 |
| 2019-03-12 | 2019-03-08 | 0.144 | 385,441,559 | +40,000 | 3.38% | 55,503,584 |
| 2019-03-08 | 2019-03-06 | 0.150 | 385,401,559 | +760,000 | 3.38% | 57,810,234 |
| 2019-03-06 | 2019-03-04 | 0.153 | 384,641,559 | +30,000 | 3.37% | 58,850,159 |
| 2019-03-05 | 2019-03-01 | 0.148 | 384,611,559 | +80,000 | 3.37% | 56,922,511 |
| 2019-03-04 | 2019-02-28 | 0.144 | 384,531,559 | +770,000 | 3.37% | 55,372,544 |
| 2019-02-28 | 2019-02-26 | 0.140 | 383,761,559 | -250,000 | 3.37% | 53,726,618 |
| 2019-02-25 | 2019-02-21 | 0.141 | 384,011,559 | +20,000 | 3.37% | 54,145,630 |
| 2019-02-22 | 2019-02-20 | 0.141 | 383,991,559 | +210,000 | 3.37% | 54,142,810 |
| 2019-02-21 | 2019-02-19 | 0.147 | 383,781,559 | +140,000 | 3.37% | 56,415,889 |
| 2019-02-20 | 2019-02-18 | 0.132 | 383,641,559 | -10,000 | 3.37% | 50,640,686 |
| 2019-02-19 | 2019-02-15 | 0.133 | 383,651,559 | +10,000 | 3.37% | 51,025,657 |
| 2019-02-15 | 2019-02-13 | 0.137 | 383,641,559 | +10,000 | 3.37% | 52,558,894 |
| 2019-02-14 | 2019-02-12 | 0.130 | 383,631,559 | +20,000 | 3.37% | 49,872,103 |
| 2019-02-12 | 2019-02-08 | 0.130 | 383,611,559 | -40,000 | 3.37% | 49,869,503 |
| 2019-01-31 | 2019-01-29 | 0.133 | 383,651,559 | -20,000 | 3.37% | 51,025,657 |
| 2019-01-22 | 2019-01-18 | 0.135 | 383,671,559 | +540,000 | 3.37% | 51,795,660 |
| 2019-01-21 | 2019-01-17 | 0.137 | 383,131,559 | -1,380,000 | 3.36% | 52,489,024 |
| 2019-01-15 | 2019-01-11 | 0.139 | 384,511,559 | -60,000 | 3.37% | 53,447,107 |
| 2019-01-14 | 2019-01-10 | 0.139 | 384,571,559 | +10,000 | 3.37% | 53,455,447 |
| 2019-01-10 | 2019-01-08 | 0.135 | 384,561,559 | -20,000 | 3.37% | 51,915,810 |
| 2019-01-09 | 2019-01-07 | 0.136 | 384,581,559 | -420,000 | 3.37% | 52,303,092 |
| 2019-01-08 | 2019-01-04 | 0.135 | 385,001,559 | -370,000 | 3.38% | 51,975,210 |
| 2019-01-07 | 2019-01-03 | 0.135 | 385,371,559 | +887,750 | 3.38% | 52,025,160 |
| 2019-01-03 | 2018-12-31 | 0.138 | 384,483,809 | -160,000 | 3.37% | 53,058,766 |
| 2018-12-28 | 2018-12-24 | 0.142 | 384,643,809 | -14,000 | 3.37% | 54,619,421 |
| 2018-12-21 | 2018-12-19 | 0.152 | 384,657,809 | -380,000 | 3.37% | 58,467,987 |
| 2018-12-17 | 2018-12-13 | 0.153 | 385,037,809 | -100,000 | 3.38% | 58,910,785 |
| 2018-12-12 | 2018-12-10 | 0.155 | 385,137,809 | +80,000 | 3.38% | 59,696,360 |
| 2018-12-10 | 2018-12-06 | 0.163 | 385,057,809 | -10,000 | 3.38% | 62,764,423 |
| 2018-12-07 | 2018-12-05 | 0.164 | 385,067,809 | +127,900 | 3.38% | 63,151,121 |
| 2018-12-05 | 2018-12-03 | 0.182 | 384,939,909 | -720,000 | 3.38% | 70,059,063 |
| 2018-12-04 | 2018-11-30 | 0.175 | 385,659,909 | -7,350,000 | 3.38% | 67,490,484 |
| 2018-12-03 | 2018-11-29 | 0.180 | 393,009,909 | -450,000 | 3.45% | 70,741,784 |
| 2018-11-30 | 2018-11-28 | 0.178 | 393,459,909 | +220,000 | 3.45% | 70,035,864 |
| 2018-11-28 | 2018-11-26 | 0.159 | 393,239,909 | -30,000 | 3.45% | 62,525,146 |
| 2018-11-27 | 2018-11-23 | 0.155 | 393,269,909 | +1,040,000 | 3.45% | 60,956,836 |
| 2018-11-26 | 2018-11-22 | 0.160 | 392,229,909 | -80,000 | 3.44% | 62,756,785 |
| 2018-11-22 | 2018-11-20 | 0.157 | 392,309,909 | -980,000 | 3.44% | 61,592,656 |
| 2018-11-21 | 2018-11-19 | 0.144 | 393,289,909 | +270,000 | 3.45% | 56,633,747 |
| 2018-11-20 | 2018-11-16 | 0.129 | 393,019,909 | +102,250 | 3.45% | 50,699,568 |
| 2018-11-19 | 2018-11-15 | 0.128 | 392,917,659 | +800,000 | 3.45% | 50,293,460 |
| 2018-11-08 | 2018-11-06 | 0.128 | 392,117,659 | -160,000 | 3.44% | 50,191,060 |
| 2018-11-06 | 2018-11-02 | 0.130 | 392,277,659 | -450,000 | 3.44% | 50,996,096 |
| 2018-11-05 | 2018-11-01 | 0.128 | 392,727,659 | -320,000 | 3.44% | 50,269,140 |
| 2018-11-02 | 2018-10-31 | 0.128 | 393,047,659 | -100,000 | 3.45% | 50,310,100 |
| 2018-11-01 | 2018-10-30 | 0.124 | 393,147,659 | -30,000 | 3.45% | 48,750,310 |
| 2018-10-30 | 2018-10-26 | 0.128 | 393,177,659 | +100,000 | 3.45% | 50,326,740 |
| 2018-10-25 | 2018-10-23 | 0.130 | 393,077,659 | +300,000 | 3.45% | 51,100,096 |
| 2018-10-24 | 2018-10-22 | 0.144 | 392,777,659 | -140,000 | 3.45% | 56,559,983 |
| 2018-10-23 | 2018-10-19 | 0.143 | 392,917,659 | +100,000 | 3.45% | 56,187,225 |
| 2018-10-22 | 2018-10-18 | 0.164 | 392,817,659 | -30,000 | 3.45% | 64,422,096 |
| 2018-10-16 | 2018-10-12 | 0.176 | 392,847,659 | -220,000 | 3.45% | 69,141,188 |
| 2018-10-15 | 2018-10-11 | 0.173 | 393,067,659 | -150,000 | 3.45% | 68,000,705 |
| 2018-10-11 | 2018-10-09 | 0.180 | 393,217,659 | -20,000 | 3.45% | 70,779,179 |
| 2018-10-10 | 2018-10-08 | 0.169 | 393,237,659 | +430,000 | 3.45% | 66,457,164 |
| 2018-10-08 | 2018-10-04 | 0.193 | 392,807,659 | -7,110,000 | 3.45% | 75,811,878 |
| 2018-10-05 | 2018-10-03 | 0.195 | 399,917,659 | +40,000 | 3.51% | 77,983,944 |
| 2018-10-04 | 2018-10-02 | 0.195 | 399,877,659 | +130,000 | 3.51% | 77,976,144 |
| 2018-10-03 | 2018-09-28 | 0.195 | 399,747,659 | +10,000 | 3.51% | 77,950,794 |
| 2018-10-02 | 2018-09-27 | 0.199 | 399,737,659 | +20,000 | 3.51% | 79,547,794 |
| 2018-09-28 | 2018-09-26 | 0.197 | 399,717,659 | +20,000 | 3.51% | 78,744,379 |
| 2018-09-27 | 2018-09-24 | 0.200 | 399,697,659 | +30,000 | 3.51% | 79,939,532 |
| 2018-09-24 | 2018-09-20 | 0.200 | 399,667,659 | +50,000 | 3.51% | 79,933,532 |
| 2018-09-21 | 2018-09-19 | 0.200 | 399,617,659 | +60,000 | 3.51% | 79,923,532 |
| 2018-09-20 | 2018-09-18 | 0.203 | 399,557,659 | +30,000 | 3.50% | 81,110,205 |
| 2018-09-19 | 2018-09-17 | 0.208 | 399,527,659 | -10,000 | 3.50% | 83,101,753 |
| 2018-09-18 | 2018-09-14 | 0.200 | 399,537,659 | +40,000 | 3.50% | 79,907,532 |
| 2018-09-17 | 2018-09-13 | 0.207 | 399,497,659 | +30,000 | 3.50% | 82,696,015 |
| 2018-09-14 | 2018-09-12 | 0.199 | 399,467,659 | +1,000,000 | 3.50% | 79,494,064 |
| 2018-09-13 | 2018-09-11 | 0.199 | 398,467,659 | +100,000 | 3.50% | 79,295,064 |
| 2018-09-12 | 2018-09-10 | 0.195 | 398,367,659 | +60,000 | 3.49% | 77,681,694 |
| 2018-09-11 | 2018-09-07 | 0.200 | 398,307,659 | -260,000 | 3.49% | 79,661,532 |
| 2018-09-10 | 2018-09-06 | 0.202 | 398,567,659 | +60,000 | 3.50% | 80,510,667 |
| 2018-09-07 | 2018-09-05 | 0.205 | 398,507,659 | +90,000 | 3.50% | 81,694,070 |
| 2018-09-06 | 2018-09-04 | 0.218 | 398,417,659 | -110,000 | 3.49% | 86,855,050 |
| 2018-09-05 | 2018-09-03 | 0.218 | 398,527,659 | -300,000 | 3.50% | 86,879,030 |
| 2018-09-04 | 2018-08-31 | 0.208 | 398,827,659 | -10,000 | 3.50% | 82,956,153 |
| 2018-09-03 | 2018-08-30 | 0.206 | 398,837,659 | +7,000,000 | 3.50% | 82,160,558 |
| 2018-08-28 | 2018-08-24 | 0.218 | 391,837,659 | -3,260,000 | 3.44% | 85,420,610 |
| 2018-08-27 | 2018-08-23 | 0.215 | 395,097,659 | +220,000 | 3.47% | 84,945,997 |
| 2018-08-21 | 2018-08-17 | 0.219 | 394,877,659 | -30,000 | 3.46% | 86,478,207 |
| 2018-08-17 | 2018-08-15 | 0.222 | 394,907,659 | -170,000 | 3.46% | 87,669,500 |
| 2018-08-16 | 2018-08-14 | 0.225 | 395,077,659 | -20,000 | 3.47% | 88,892,473 |
| 2018-08-13 | 2018-08-09 | 0.217 | 395,097,659 | -10,000 | 3.47% | 85,736,192 |
| 2018-08-09 | 2018-08-07 | 0.232 | 395,107,659 | -300,000 | 3.47% | 91,664,977 |
| 2018-08-07 | 2018-08-03 | 0.220 | 395,407,659 | -1,000,000 | 3.47% | 86,989,685 |
| 2018-08-06 | 2018-08-02 | 0.223 | 396,407,659 | +640,000 | 3.48% | 88,398,908 |
| 2018-08-03 | 2018-08-01 | 0.223 | 395,767,659 | +180,000 | 3.47% | 88,256,188 |
| 2018-08-02 | 2018-07-31 | 0.223 | 395,587,659 | +430,000 | 3.47% | 88,216,048 |
| 2018-08-01 | 2018-07-30 | 0.219 | 395,157,659 | +10,000 | 3.47% | 86,539,527 |
| 2018-07-31 | 2018-07-27 | 0.220 | 395,147,659 | -50,000 | 3.47% | 86,932,485 |
| 2018-07-30 | 2018-07-26 | 0.222 | 395,197,659 | -40,000 | 3.47% | 87,733,880 |
| 2018-07-27 | 2018-07-25 | 0.233 | 395,237,659 | -720,000 | 3.47% | 92,090,375 |
| 2018-07-26 | 2018-07-24 | 0.230 | 395,957,659 | -50,000 | 3.47% | 91,070,262 |
| 2018-07-25 | 2018-07-23 | 0.222 | 396,007,659 | +180,000 | 3.47% | 87,913,700 |
| 2018-07-20 | 2018-07-18 | 0.240 | 395,827,659 | +110,000 | 3.47% | 94,998,638 |
| 2018-07-18 | 2018-07-16 | 0.255 | 395,717,659 | +210,000 | 3.47% | 100,908,003 |
| 2018-07-17 | 2018-07-13 | 0.240 | 395,507,659 | +1,643,580 | 3.47% | 94,921,838 |
| 2018-07-16 | 2018-07-12 | 0.210 | 393,864,079 | +110,000 | 3.45% | 82,711,457 |
| 2018-07-13 | 2018-07-11 | 0.213 | 393,754,079 | +150,000 | 3.45% | 83,869,619 |
| 2018-07-12 | 2018-07-10 | 0.225 | 393,604,079 | +280,000 | 3.45% | 88,560,918 |
| 2018-07-11 | 2018-07-09 | 0.238 | 393,324,079 | -540,000 | 3.45% | 93,611,131 |
| 2018-07-10 | 2018-07-06 | 0.240 | 393,864,079 | +180,000 | 3.45% | 94,527,379 |
| 2018-07-09 | 2018-07-05 | 0.242 | 393,684,079 | -210,000 | 3.45% | 95,271,547 |
| 2018-07-06 | 2018-07-04 | 0.255 | 393,894,079 | +20,000 | 3.46% | 100,442,990 |
| 2018-07-04 | 2018-06-29 | 0.270 | 393,874,079 | +60,000 | 3.46% | 106,346,001 |
| 2018-07-03 | 2018-06-28 | 0.280 | 393,814,079 | -7,060,000 | 3.45% | 110,267,942 |
| 2018-06-29 | 2018-06-27 | 0.275 | 400,874,079 | +7,070,000 | 3.52% | 110,240,372 |
| 2018-06-28 | 2018-06-26 | 0.285 | 393,804,079 | +440,000 | 3.45% | 112,234,163 |
| 2018-06-27 | 2018-06-25 | 0.290 | 393,364,079 | +2,140,000 | 3.45% | 114,075,583 |
| 2018-06-26 | 2018-06-22 | 0.290 | 391,224,079 | +300,000 | 3.43% | 113,454,983 |
| 2018-06-25 | 2018-06-21 | 0.290 | 390,924,079 | +540,000 | 3.43% | 113,367,983 |
| 2018-06-22 | 2018-06-20 | 0.290 | 390,384,079 | -180,000 | 3.42% | 113,211,383 |
| 2018-06-21 | 2018-06-19 | 0.285 | 390,564,079 | -1,880,000 | 3.43% | 111,310,763 |
| 2018-06-20 | 2018-06-15 | 0.305 | 392,444,079 | -360,000 | 3.44% | 119,695,444 |
| 2018-06-19 | 2018-06-14 | 0.315 | 392,804,079 | +20,000 | 3.45% | 123,733,285 |
| 2018-06-15 | 2018-06-13 | 0.315 | 392,784,079 | -100,000 | 3.45% | 123,726,985 |
| 2018-06-14 | 2018-06-12 | 0.315 | 392,884,079 | +20,000 | 3.45% | 123,758,485 |
| 2018-06-13 | 2018-06-11 | 0.315 | 392,864,079 | -100,000 | 3.45% | 123,752,185 |
| 2018-06-12 | 2018-06-08 | 0.315 | 392,964,079 | -80,000 | 3.45% | 123,783,685 |
| 2018-06-11 | 2018-06-07 | 0.310 | 393,044,079 | -270,000 | 3.45% | 121,843,664 |
| 2018-06-08 | 2018-06-06 | 0.315 | 393,314,079 | -500,000 | 3.45% | 123,893,935 |
| 2018-06-07 | 2018-06-05 | 0.320 | 393,814,079 | -1,200,000 | 3.45% | 126,020,505 |
| 2018-06-05 | 2018-06-01 | 0.315 | 395,014,079 | +6,050,000 | 3.47% | 124,429,435 |
| 2018-06-04 | 2018-05-31 | 0.315 | 388,964,079 | +5,774,000 | 3.41% | 122,523,685 |
| 2018-06-01 | 2018-05-30 | 0.325 | 383,190,079 | -1,060,000 | 3.36% | 124,536,776 |
| 2018-05-31 | 2018-05-29 | 0.320 | 384,250,079 | -190,000 | 3.37% | 122,960,025 |
| 2018-05-30 | 2018-05-28 | 0.330 | 384,440,079 | -360,000 | 3.37% | 126,865,226 |
| 2018-05-29 | 2018-05-25 | 0.325 | 384,800,079 | -1,010,000 | 3.38% | 125,060,026 |
| 2018-05-28 | 2018-05-24 | 0.325 | 385,810,079 | +1,020,000 | 3.38% | 125,388,276 |
| 2018-05-24 | 2018-05-21 | 0.330 | 384,790,079 | -1,140,000 | 3.38% | 126,980,726 |
| 2018-05-23 | 2018-05-18 | 0.325 | 385,930,079 | +10,000 | 3.39% | 125,427,276 |
| 2018-05-21 | 2018-05-17 | 0.320 | 385,920,079 | +450,000 | 3.39% | 123,494,425 |
| 2018-05-18 | 2018-05-16 | 0.315 | 385,470,079 | +112,000 | 3.38% | 121,423,075 |
| 2018-05-17 | 2018-05-15 | 0.320 | 385,358,079 | +50,000 | 3.38% | 123,314,585 |
| 2018-05-16 | 2018-05-14 | 0.325 | 385,308,079 | -50,000 | 3.38% | 125,225,126 |
| 2018-05-15 | 2018-05-11 | 0.320 | 385,358,079 | +1,010,000 | 3.38% | 123,314,585 |
| 2018-05-14 | 2018-05-10 | 0.325 | 384,348,079 | +400,000 | 3.37% | 124,913,126 |
| 2018-05-11 | 2018-05-09 | 0.330 | 383,948,079 | +200,000 | 3.37% | 126,702,866 |
| 2018-05-10 | 2018-05-08 | 0.320 | 383,748,079 | -120,000 | 3.37% | 122,799,385 |
| 2018-05-09 | 2018-05-07 | 0.320 | 383,868,079 | +470,000 | 3.37% | 122,837,785 |
| 2018-05-08 | 2018-05-04 | 0.315 | 383,398,079 | +990,000 | 3.36% | 120,770,395 |
| 2018-05-04 | 2018-05-02 | 0.310 | 382,408,079 | +830,000 | 3.35% | 118,546,504 |
| 2018-05-03 | 2018-04-30 | 0.300 | 381,578,079 | +200,000 | 3.35% | 114,473,424 |
| 2018-05-02 | 2018-04-27 | 0.300 | 381,378,079 | -4,650,000 | 3.35% | 114,413,424 |
| 2018-04-30 | 2018-04-26 | 0.295 | 386,028,079 | -80,000 | 3.39% | 113,878,283 |
| 2018-04-25 | 2018-04-23 | 0.310 | 386,108,079 | -100,000 | 3.39% | 119,693,504 |
| 2018-04-24 | 2018-04-20 | 0.305 | 386,208,079 | +680,000 | 3.39% | 117,793,464 |
| 2018-04-23 | 2018-04-19 | 0.315 | 385,528,079 | +8,500,000 | 3.38% | 121,441,345 |
| 2018-04-20 | 2018-04-18 | 0.315 | 377,028,079 | +80,000 | 3.31% | 118,763,845 |
| 2018-04-19 | 2018-04-17 | 0.320 | 376,948,079 | -70,000 | 3.31% | 120,623,385 |
| 2018-04-18 | 2018-04-16 | 0.325 | 377,018,079 | -10,000 | 3.31% | 122,530,876 |
| 2018-04-17 | 2018-04-13 | 0.320 | 377,028,079 | +170,000 | 3.31% | 120,648,985 |
| 2018-04-13 | 2018-04-11 | 0.325 | 376,858,079 | +10,000 | 3.31% | 122,478,876 |
| 2018-04-12 | 2018-04-10 | 0.325 | 376,848,079 | +450,000 | 3.31% | 122,475,626 |
| 2018-04-11 | 2018-04-09 | 0.310 | 376,398,079 | -2,138,580 | 3.30% | 116,683,404 |
| 2018-04-10 | 2018-04-06 | 0.305 | 378,536,659 | -70,000 | 3.32% | 115,453,681 |
| 2018-04-09 | 2018-04-04 | 0.300 | 378,606,659 | +230,000 | 3.32% | 113,581,998 |
| 2018-04-06 | 2018-04-03 | 0.320 | 378,376,659 | +440,000 | 3.32% | 121,080,531 |
| 2018-04-04 | 2018-03-29 | 0.335 | 377,936,659 | -130,000 | 3.32% | 126,608,781 |
| 2018-04-03 | 2018-03-28 | 0.325 | 378,066,659 | -5,490,000 | 3.32% | 122,871,664 |
| 2018-03-29 | 2018-03-27 | 0.345 | 383,556,659 | -1,010,000 | 3.36% | 132,327,047 |
| 2018-03-28 | 2018-03-26 | 0.350 | 384,566,659 | -80,000 | 3.37% | 134,598,331 |
| 2018-03-27 | 2018-03-23 | 0.335 | 384,646,659 | +30,000 | 3.37% | 128,856,631 |
| 2018-03-26 | 2018-03-22 | 0.350 | 384,616,659 | -20,000 | 3.37% | 134,615,831 |
| 2018-03-23 | 2018-03-21 | 0.360 | 384,636,659 | +260,000 | 3.37% | 138,469,197 |
| 2018-03-22 | 2018-03-20 | 0.375 | 384,376,659 | +510,000 | 3.37% | 144,141,247 |
| 2018-03-21 | 2018-03-19 | 0.360 | 383,866,659 | +130,000 | 3.37% | 138,191,997 |
| 2018-03-19 | 2018-03-15 | 0.330 | 383,736,659 | -900,000 | 3.37% | 126,633,097 |
| 2018-03-16 | 2018-03-14 | 0.330 | 384,636,659 | -580,000 | 3.37% | 126,930,097 |
| 2018-03-15 | 2018-03-13 | 0.320 | 385,216,659 | +400,000 | 3.38% | 123,269,331 |
| 2018-03-14 | 2018-03-12 | 0.340 | 384,816,659 | -840,000 | 3.38% | 130,837,664 |
| 2018-03-13 | 2018-03-09 | 0.330 | 385,656,659 | +40,000 | 3.38% | 127,266,697 |
| 2018-03-12 | 2018-03-08 | 0.310 | 385,616,659 | -200,000 | 3.38% | 119,541,164 |
| 2018-03-09 | 2018-03-07 | 0.305 | 385,816,659 | -10,000 | 3.38% | 117,674,081 |
| 2018-03-07 | 2018-03-05 | 0.300 | 385,826,659 | -70,000 | 3.38% | 115,747,998 |
| 2018-03-06 | 2018-03-02 | 0.305 | 385,896,659 | +110,000 | 3.39% | 117,698,481 |
| 2018-03-05 | 2018-03-01 | 0.305 | 385,786,659 | +80,000 | 3.38% | 117,664,931 |
| 2018-03-02 | 2018-02-28 | 0.300 | 385,706,659 | -10,000 | 3.38% | 115,711,998 |
| 2018-03-01 | 2018-02-27 | 0.305 | 385,716,659 | +260,000 | 3.38% | 117,643,581 |
| 2018-02-28 | 2018-02-26 | 0.305 | 385,456,659 | +220,000 | 3.38% | 117,564,281 |
| 2018-02-27 | 2018-02-23 | 0.315 | 385,236,659 | -770,000 | 3.38% | 121,349,548 |
| 2018-02-26 | 2018-02-22 | 0.310 | 386,006,659 | -40,000 | 3.39% | 119,662,064 |
| 2018-02-23 | 2018-02-21 | 0.305 | 386,046,659 | -300,000 | 3.39% | 117,744,231 |
| 2018-02-22 | 2018-02-20 | 0.310 | 386,346,659 | -230,000 | 3.39% | 119,767,464 |
| 2018-02-21 | 2018-02-15 | 0.305 | 386,576,659 | +810,000 | 3.39% | 117,905,881 |
| 2018-02-20 | 2018-02-13 | 0.305 | 385,766,659 | -10,000 | 3.38% | 117,658,831 |
| 2018-02-14 | 2018-02-12 | 0.305 | 385,776,659 | +240,000 | 3.38% | 117,661,881 |
| 2018-02-13 | 2018-02-09 | 0.285 | 385,536,659 | -210,000 | 3.38% | 109,877,948 |
| 2018-02-12 | 2018-02-08 | 0.295 | 385,746,659 | +990,000 | 3.38% | 113,795,264 |
| 2018-02-09 | 2018-02-07 | 0.300 | 384,756,659 | +70,000 | 3.38% | 115,426,998 |
| 2018-02-08 | 2018-02-06 | 0.295 | 384,686,659 | -30,000 | 3.37% | 113,482,564 |
| 2018-02-07 | 2018-02-05 | 0.325 | 384,716,659 | +20,000 | 3.37% | 125,032,914 |
| 2018-02-06 | 2018-02-02 | 0.330 | 384,696,659 | -90,000 | 3.37% | 126,949,897 |
| 2018-02-05 | 2018-02-01 | 0.315 | 384,786,659 | +410,000 | 3.38% | 121,207,798 |
| 2018-02-02 | 2018-01-31 | 0.325 | 384,376,659 | -70,000 | 3.37% | 124,922,414 |
| 2018-02-01 | 2018-01-30 | 0.330 | 384,446,659 | -180,000 | 3.37% | 126,867,397 |
| 2018-01-31 | 2018-01-29 | 0.340 | 384,626,659 | +10,000 | 3.37% | 130,773,064 |
| 2018-01-30 | 2018-01-26 | 0.325 | 384,616,659 | -250,000 | 3.37% | 125,000,414 |
| 2018-01-29 | 2018-01-25 | 0.330 | 384,866,659 | +240,000 | 3.38% | 127,005,997 |
| 2018-01-26 | 2018-01-24 | 0.340 | 384,626,659 | -880,000 | 3.37% | 130,773,064 |
| 2018-01-25 | 2018-01-23 | 0.350 | 385,506,659 | -2,010,000 | 3.38% | 134,927,331 |
| 2018-01-24 | 2018-01-22 | 0.355 | 387,516,659 | +550,000 | 3.40% | 137,568,414 |
| 2018-01-23 | 2018-01-19 | 0.365 | 386,966,659 | -90,000 | 3.39% | 141,242,831 |
| 2018-01-22 | 2018-01-18 | 0.370 | 387,056,659 | -40,000 | 3.40% | 143,210,964 |
| 2018-01-19 | 2018-01-17 | 0.370 | 387,096,659 | -1,000,000 | 3.40% | 143,225,764 |
| 2018-01-18 | 2018-01-16 | 0.370 | 388,096,659 | +620,000 | 3.40% | 143,595,764 |
| 2018-01-17 | 2018-01-15 | 0.370 | 387,476,659 | -200,000 | 3.40% | 143,366,364 |
| 2018-01-16 | 2018-01-12 | 0.375 | 387,676,659 | +1,700,000 | 3.40% | 145,378,747 |
| 2018-01-15 | 2018-01-11 | 0.380 | 385,976,659 | -350,000 | 3.39% | 146,671,130 |
| 2018-01-12 | 2018-01-10 | 0.375 | 386,326,659 | +1,030,000 | 3.39% | 144,872,497 |
| 2018-01-10 | 2018-01-08 | 0.375 | 385,296,659 | +110,000 | 3.38% | 144,486,247 |
| 2018-01-08 | 2018-01-04 | 0.395 | 385,186,659 | +90,000 | 3.38% | 152,148,730 |
| 2018-01-05 | 2018-01-03 | 0.385 | 385,096,659 | -1,550,000 | 3.38% | 148,262,214 |
| 2018-01-04 | 2018-01-02 | 0.400 | 386,646,659 | +70,000 | 3.39% | 154,658,664 |
| 2018-01-03 | 2017-12-29 | 0.390 | 386,576,659 | -70,000 | 3.39% | 150,764,897 |
| 2018-01-02 | 2017-12-28 | 0.380 | 386,646,659 | -330,000 | 3.39% | 146,925,730 |
| 2017-12-29 | 2017-12-27 | 0.370 | 386,976,659 | +120,000 | 3.39% | 143,181,364 |
| 2017-12-28 | 2017-12-22 | 0.380 | 386,856,659 | +360,000 | 3.39% | 147,005,530 |
| 2017-12-27 | 2017-12-21 | 0.365 | 386,496,659 | -760,000 | 3.39% | 141,071,281 |
| 2017-12-22 | 2017-12-20 | 0.360 | 387,256,659 | +40,000 | 3.40% | 139,412,397 |
| 2017-12-21 | 2017-12-19 | 0.365 | 387,216,659 | -381,975 | 3.40% | 141,334,081 |
| 2017-12-20 | 2017-12-18 | 0.360 | 387,598,634 | +90,000 | 3.40% | 139,535,508 |
| 2017-12-19 | 2017-12-15 | 0.355 | 387,508,634 | +60,000 | 3.40% | 137,565,565 |
| 2017-12-18 | 2017-12-14 | 0.365 | 387,448,634 | -830,000 | 3.40% | 141,418,751 |
| 2017-12-15 | 2017-12-13 | 0.340 | 388,278,634 | -870,000 | 3.41% | 132,014,736 |
| 2017-12-14 | 2017-12-12 | 0.330 | 389,148,634 | +90,000 | 3.41% | 128,419,049 |
| 2017-12-13 | 2017-12-11 | 0.335 | 389,058,634 | +70,000 | 3.41% | 130,334,642 |
| 2017-12-12 | 2017-12-08 | 0.335 | 388,988,634 | +620,000 | 3.41% | 130,311,192 |
| 2017-12-11 | 2017-12-07 | 0.340 | 388,368,634 | +60,000 | 3.41% | 132,045,336 |
| 2017-12-08 | 2017-12-06 | 0.345 | 388,308,634 | +70,000 | 3.41% | 133,966,479 |
| 2017-12-07 | 2017-12-05 | 0.350 | 388,238,634 | -50,000 | 3.41% | 135,883,522 |
| 2017-12-06 | 2017-12-04 | 0.355 | 388,288,634 | -40,000 | 3.41% | 137,842,465 |
| 2017-12-05 | 2017-12-01 | 0.360 | 388,328,634 | -88,000 | 3.41% | 139,798,308 |
| 2017-12-04 | 2017-11-30 | 0.355 | 388,416,634 | -90,000 | 3.41% | 137,887,905 |
| 2017-12-01 | 2017-11-29 | 0.355 | 388,506,634 | +840,000 | 3.41% | 137,919,855 |
| 2017-11-30 | 2017-11-28 | 0.350 | 387,666,634 | -60,000 | 3.40% | 135,683,322 |
| 2017-11-29 | 2017-11-27 | 0.355 | 387,726,634 | -140,000 | 3.40% | 137,642,955 |
| 2017-11-28 | 2017-11-24 | 0.365 | 387,866,634 | -270,000 | 3.40% | 141,571,321 |
| 2017-11-27 | 2017-11-23 | 0.365 | 388,136,634 | -110,000 | 3.40% | 141,669,871 |
| 2017-11-24 | 2017-11-22 | 0.365 | 388,246,634 | +1,630,000 | 3.41% | 141,710,021 |
| 2017-11-23 | 2017-11-21 | 0.370 | 386,616,634 | +10,200,000 | 3.39% | 143,048,155 |
| 2017-11-22 | 2017-11-20 | 0.385 | 376,416,634 | -530,000 | 3.30% | 144,920,404 |
| 2017-11-21 | 2017-11-17 | 0.395 | 376,946,634 | -80,000 | 3.31% | 148,893,920 |
| 2017-11-20 | 2017-11-16 | 0.400 | 377,026,634 | +960,000 | 3.31% | 150,810,654 |
| 2017-11-17 | 2017-11-15 | 0.395 | 376,066,634 | +1,440,000 | 3.30% | 148,546,320 |
| 2017-11-16 | 2017-11-14 | 0.385 | 374,626,634 | -1,240,000 | 3.29% | 144,231,254 |
| 2017-11-15 | 2017-11-13 | 0.390 | 375,866,634 | -2,120,000 | 3.30% | 146,587,987 |
| 2017-11-14 | 2017-11-10 | 0.400 | 377,986,634 | +100,000 | 3.32% | 151,194,654 |
| 2017-11-13 | 2017-11-09 | 0.415 | 377,886,634 | +1,850,000 | 3.31% | 156,822,953 |
| 2017-11-10 | 2017-11-08 | 0.430 | 376,036,634 | +620,000 | 3.30% | 161,695,753 |
| 2017-11-09 | 2017-11-07 | 0.450 | 375,416,634 | +150,000 | 3.29% | 168,937,485 |
| 2017-11-08 | 2017-11-06 | 0.450 | 375,266,634 | -960,000 | 3.29% | 168,869,985 |
| 2017-11-07 | 2017-11-03 | 0.460 | 376,226,634 | -740,000 | 3.30% | 173,064,252 |
| 2017-11-06 | 2017-11-02 | 0.445 | 376,966,634 | -1,580,000 | 3.31% | 167,750,152 |
| 2017-11-03 | 2017-11-01 | 0.445 | 378,546,634 | -5,160,000 | 3.32% | 168,453,252 |
| 2017-11-02 | 2017-10-31 | 0.455 | 383,706,634 | +1,480,000 | 3.37% | 174,586,518 |
| 2017-11-01 | 2017-10-30 | 0.450 | 382,226,634 | +4,100,000 | 3.35% | 172,001,985 |
| 2017-10-31 | 2017-10-27 | 0.425 | 378,126,634 | +2,050,000 | 3.32% | 160,703,819 |
| 2017-10-30 | 2017-10-26 | 0.435 | 376,076,634 | +3,130,000 | 3.30% | 163,593,336 |
| 2017-10-27 | 2017-10-25 | 0.510 | 372,946,634 | -20,468,000 | 3.27% | 190,202,783 |
| 2017-10-26 | 2017-10-24 | 0.405 | 393,414,634 | -1,300,000 | 3.45% | 159,332,927 |
| 2017-10-25 | 2017-10-23 | 0.380 | 394,714,634 | -210,000 | 3.46% | 149,991,561 |
| 2017-10-24 | 2017-10-20 | 0.375 | 394,924,634 | +130,000 | 3.46% | 148,096,738 |
| 2017-10-23 | 2017-10-19 | 0.365 | 394,794,634 | +140,000 | 3.46% | 144,100,041 |
| 2017-10-20 | 2017-10-18 | 0.380 | 394,654,634 | +142,000 | 3.46% | 149,968,761 |
| 2017-10-19 | 2017-10-17 | 0.365 | 394,512,634 | +220,000 | 3.46% | 143,997,111 |
| 2017-10-18 | 2017-10-16 | 0.360 | 394,292,634 | +240,000 | 3.46% | 141,945,348 |
| 2017-10-17 | 2017-10-13 | 0.365 | 394,052,634 | +720,000 | 3.46% | 143,829,211 |
| 2017-10-16 | 2017-10-12 | 0.365 | 393,332,634 | +90,000 | 3.45% | 143,566,411 |
| 2017-10-13 | 2017-10-11 | 0.370 | 393,242,634 | -50,000 | 3.45% | 145,499,775 |
| 2017-10-12 | 2017-10-10 | 0.370 | 393,292,634 | -400,000 | 3.45% | 145,518,275 |
| 2017-10-11 | 2017-10-09 | 0.365 | 393,692,634 | -420,000 | 3.45% | 143,697,811 |
| 2017-10-10 | 2017-10-06 | 0.370 | 394,112,634 | +150,000 | 3.46% | 145,821,675 |
| 2017-10-09 | 2017-10-04 | 0.360 | 393,962,634 | +204,000 | 3.46% | 141,826,548 |
| 2017-10-06 | 2017-10-03 | 0.365 | 393,758,634 | -3,378,000 | 3.45% | 143,721,901 |
| 2017-10-04 | 2017-09-29 | 0.365 | 397,136,634 | -100,000 | 3.48% | 144,954,871 |
| 2017-10-03 | 2017-09-28 | 0.360 | 397,236,634 | -90,000 | 3.48% | 143,005,188 |
| 2017-09-29 | 2017-09-27 | 0.365 | 397,326,634 | +320,000 | 3.49% | 145,024,221 |
| 2017-09-28 | 2017-09-26 | 0.365 | 397,006,634 | +320,000 | 3.48% | 144,907,421 |
| 2017-09-27 | 2017-09-25 | 0.360 | 396,686,634 | -1,230,000 | 3.48% | 142,807,188 |
| 2017-09-26 | 2017-09-22 | 0.355 | 397,916,634 | -150,000 | 3.49% | 141,260,405 |
| 2017-09-25 | 2017-09-21 | 0.355 | 398,066,634 | -40,000 | 3.49% | 141,313,655 |
| 2017-09-22 | 2017-09-20 | 0.350 | 398,106,634 | +20,000 | 3.49% | 139,337,322 |
| 2017-09-21 | 2017-09-19 | 0.335 | 398,086,634 | +360,000 | 3.49% | 133,359,022 |
| 2017-09-20 | 2017-09-18 | 0.335 | 397,726,634 | +80,000 | 3.49% | 133,238,422 |
| 2017-09-19 | 2017-09-15 | 0.335 | 397,646,634 | +970,000 | 3.49% | 133,211,622 |
| 2017-09-15 | 2017-09-13 | 0.355 | 396,676,634 | +1,740,000 | 3.48% | 140,820,205 |
| 2017-09-14 | 2017-09-12 | 0.335 | 394,936,634 | +80,000 | 3.46% | 132,303,772 |
| 2017-09-13 | 2017-09-11 | 0.335 | 394,856,634 | -370,000 | 3.46% | 132,276,972 |
| 2017-09-12 | 2017-09-08 | 0.335 | 395,226,634 | -220,000 | 3.47% | 132,400,922 |
| 2017-09-11 | 2017-09-07 | 0.325 | 395,446,634 | -190,000 | 3.47% | 128,520,156 |
| 2017-09-08 | 2017-09-06 | 0.320 | 395,636,634 | -20,000 | 3.47% | 126,603,723 |
| 2017-09-07 | 2017-09-05 | 0.325 | 395,656,634 | -100,000 | 3.47% | 128,588,406 |
| 2017-09-06 | 2017-09-04 | 0.315 | 395,756,634 | -270,000 | 3.47% | 124,663,340 |
| 2017-09-05 | 2017-09-01 | 0.325 | 396,026,634 | +170,000 | 3.47% | 128,708,656 |
| 2017-09-04 | 2017-08-31 | 0.330 | 395,856,634 | -320,000 | 3.47% | 130,632,689 |
| 2017-09-01 | 2017-08-30 | 0.330 | 396,176,634 | -340,000 | 3.48% | 130,738,289 |
| 2017-08-31 | 2017-08-29 | 0.320 | 396,516,634 | -2,350,000 | 3.48% | 126,885,323 |
| 2017-08-30 | 2017-08-28 | 0.320 | 398,866,634 | +120,000 | 3.50% | 127,637,323 |
| 2017-08-29 | 2017-08-25 | 0.330 | 398,746,634 | -710,000 | 3.50% | 131,586,389 |
| 2017-08-28 | 2017-08-24 | 0.340 | 399,456,634 | +20,400,000 | 3.50% | 135,815,256 |
| 2017-08-25 | 2017-08-22 | 0.305 | 379,056,634 | +13,100,000 | 3.33% | 115,612,273 |
| 2017-08-24 | 2017-08-21 | 0.295 | 365,956,634 | -10,880,000 | 3.21% | 107,957,207 |
| 2017-08-22 | 2017-08-18 | 0.295 | 376,836,634 | -7,460,000 | 3.31% | 111,166,807 |
| 2017-08-21 | 2017-08-17 | 0.295 | 384,296,634 | -12,700,000 | 3.37% | 113,367,507 |
| 2017-08-18 | 2017-08-16 | 0.295 | 396,996,634 | -10,000 | 3.48% | 117,114,007 |
| 2017-08-17 | 2017-08-15 | 0.295 | 397,006,634 | -400,000 | 3.48% | 117,116,957 |
| 2017-08-16 | 2017-08-14 | 0.295 | 397,406,634 | +860,000 | 3.49% | 117,234,957 |
| 2017-08-15 | 2017-08-11 | 0.290 | 396,546,634 | +230,000 | 3.48% | 114,998,524 |
| 2017-08-14 | 2017-08-10 | 0.295 | 396,316,634 | -500,000 | 3.48% | 116,913,407 |
| 2017-08-11 | 2017-08-09 | 0.300 | 396,816,634 | -850,000 | 3.48% | 119,044,990 |
| 2017-08-10 | 2017-08-08 | 0.295 | 397,666,634 | +300,000 | 3.49% | 117,311,657 |
| 2017-08-09 | 2017-08-07 | 0.295 | 397,366,634 | -110,000 | 3.49% | 117,223,157 |
| 2017-08-07 | 2017-08-03 | 0.300 | 397,476,634 | -230,000 | 3.49% | 119,242,990 |
| 2017-08-04 | 2017-08-02 | 0.300 | 397,706,634 | -390,000 | 3.49% | 119,311,990 |
| 2017-08-03 | 2017-08-01 | 0.285 | 398,096,634 | -230,000 | 3.49% | 113,457,541 |
| 2017-08-02 | 2017-07-31 | 0.280 | 398,326,634 | -400,000 | 3.49% | 111,531,458 |
| 2017-08-01 | 2017-07-28 | 0.285 | 398,726,634 | +300,000 | 3.50% | 113,637,091 |
| 2017-07-31 | 2017-07-27 | 0.280 | 398,426,634 | +1,760,000 | 3.49% | 111,559,458 |
| 2017-07-28 | 2017-07-26 | 0.295 | 396,666,634 | -580,000 | 3.48% | 117,016,657 |
| 2017-07-27 | 2017-07-25 | 0.300 | 397,246,634 | -620,000 | 3.48% | 119,173,990 |
| 2017-07-26 | 2017-07-24 | 0.300 | 397,866,634 | -740,000 | 3.49% | 119,359,990 |
| 2017-07-25 | 2017-07-21 | 0.300 | 398,606,634 | +2,130,000 | 3.50% | 119,581,990 |
| 2017-07-24 | 2017-07-20 | 0.305 | 396,476,634 | -360,000 | 3.48% | 120,925,373 |
| 2017-07-21 | 2017-07-19 | 0.320 | 396,836,634 | -830,000 | 3.48% | 126,987,723 |
| 2017-07-20 | 2017-07-18 | 0.315 | 397,666,634 | -1,420,000 | 3.49% | 125,264,990 |
| 2017-07-19 | 2017-07-17 | 0.305 | 399,086,634 | +540,000 | 3.50% | 121,721,423 |
| 2017-07-18 | 2017-07-14 | 0.315 | 398,546,634 | -240,000 | 3.50% | 125,542,190 |
| 2017-07-17 | 2017-07-13 | 0.315 | 398,786,634 | -400,000 | 3.50% | 125,617,790 |
| 2017-07-14 | 2017-07-12 | 0.320 | 399,186,634 | -260,000 | 3.50% | 127,739,723 |
| 2017-07-13 | 2017-07-11 | 0.325 | 399,446,634 | +700,000 | 3.50% | 129,820,156 |
| 2017-07-12 | 2017-07-10 | 0.320 | 398,746,634 | -480,000 | 3.50% | 127,598,923 |
| 2017-07-11 | 2017-07-07 | 0.315 | 399,226,634 | -720,000 | 3.50% | 125,756,390 |
| 2017-07-10 | 2017-07-06 | 0.315 | 399,946,634 | -340,000 | 3.51% | 125,983,190 |
| 2017-07-07 | 2017-07-05 | 0.325 | 400,286,634 | -30,000 | 3.51% | 130,093,156 |
| 2017-07-06 | 2017-07-04 | 0.320 | 400,316,634 | +240,000 | 3.51% | 128,101,323 |
| 2017-07-05 | 2017-07-03 | 0.330 | 400,076,634 | -640,000 | 3.51% | 132,025,289 |
| 2017-07-04 | 2017-06-30 | 0.325 | 400,716,634 | -380,000 | 3.52% | 130,232,906 |
| 2017-07-03 | 2017-06-29 | 0.310 | 401,096,634 | -120,000 | 3.52% | 124,339,957 |
| 2017-06-30 | 2017-06-28 | 0.315 | 401,216,634 | +60,000 | 3.52% | 126,383,240 |
| 2017-06-29 | 2017-06-27 | 0.315 | 401,156,634 | -410,000 | 3.52% | 126,364,340 |
| 2017-06-28 | 2017-06-26 | 0.330 | 401,566,634 | +620,000 | 3.52% | 132,516,989 |
| 2017-06-27 | 2017-06-23 | 0.320 | 400,946,634 | -1,410,000 | 3.52% | 128,302,923 |
| 2017-06-26 | 2017-06-22 | 0.310 | 402,356,634 | +660,000 | 3.53% | 124,730,557 |
| 2017-06-23 | 2017-06-21 | 0.330 | 401,696,634 | +2,330,000 | 3.52% | 132,559,889 |
| 2017-06-22 | 2017-06-20 | 0.325 | 399,366,634 | -320,000 | 3.50% | 129,794,156 |
| 2017-06-21 | 2017-06-19 | 0.320 | 399,686,634 | -3,020,000 | 3.51% | 127,899,723 |
| 2017-06-20 | 2017-06-16 | 0.315 | 402,706,634 | +90,000 | 3.53% | 126,852,590 |
| 2017-06-19 | 2017-06-15 | 0.320 | 402,616,634 | -330,000 | 3.53% | 128,837,323 |
| 2017-06-16 | 2017-06-14 | 0.315 | 402,946,634 | -1,730,000 | 3.53% | 126,928,190 |
| 2017-06-15 | 2017-06-13 | 0.310 | 404,676,634 | -620,000 | 3.55% | 125,449,757 |
| 2017-06-14 | 2017-06-12 | 0.315 | 405,296,634 | +330,000 | 3.56% | 127,668,440 |
| 2017-06-13 | 2017-06-09 | 0.335 | 404,966,634 | -3,400,000 | 3.55% | 135,663,822 |
| 2017-06-12 | 2017-06-08 | 0.320 | 408,366,634 | -430,000 | 3.58% | 130,677,323 |
| 2017-06-09 | 2017-06-07 | 0.310 | 408,796,634 | +60,000 | 3.59% | 126,726,957 |
| 2017-06-08 | 2017-06-06 | 0.325 | 408,736,634 | -8,060,000 | 3.59% | 132,839,406 |
| 2017-06-07 | 2017-06-05 | 0.285 | 416,796,634 | -1,760,000 | 3.66% | 118,787,041 |
| 2017-06-06 | 2017-06-02 | 0.275 | 418,556,634 | +490,000 | 3.67% | 115,103,074 |
| 2017-06-05 | 2017-06-01 | 0.275 | 418,066,634 | +480,000 | 3.67% | 114,968,324 |
| 2017-06-02 | 2017-05-31 | 0.275 | 417,586,634 | +1,240,000 | 3.66% | 114,836,324 |
| 2017-06-01 | 2017-05-29 | 0.285 | 416,346,634 | +80,000 | 3.65% | 118,658,791 |
| 2017-05-31 | 2017-05-26 | 0.280 | 416,266,634 | +340,000 | 3.65% | 116,554,658 |
| 2017-05-29 | 2017-05-25 | 0.285 | 415,926,634 | -290,000 | 3.65% | 118,539,091 |
| 2017-05-26 | 2017-05-24 | 0.285 | 416,216,634 | -310,000 | 3.65% | 118,621,741 |
| 2017-05-25 | 2017-05-23 | 0.275 | 416,526,634 | +1,080,000 | 3.65% | 114,544,824 |
| 2017-05-24 | 2017-05-22 | 0.275 | 415,446,634 | +360,000 | 3.64% | 114,247,824 |
| 2017-05-23 | 2017-05-19 | 0.275 | 415,086,634 | +30,000 | 3.64% | 114,148,824 |
| 2017-05-22 | 2017-05-18 | 0.275 | 415,056,634 | -1,100,000 | 3.64% | 114,140,574 |
| 2017-05-19 | 2017-05-17 | 0.285 | 416,156,634 | +1,870,000 | 3.65% | 118,604,641 |
| 2017-05-18 | 2017-05-16 | 0.280 | 414,286,634 | +5,710,000 | 3.63% | 116,000,258 |
| 2017-05-17 | 2017-05-15 | 0.265 | 408,576,634 | +600,000 | 3.58% | 108,272,808 |
| 2017-05-16 | 2017-05-12 | 0.260 | 407,976,634 | -50,000 | 3.58% | 106,073,925 |
| 2017-05-15 | 2017-05-11 | 0.260 | 408,026,634 | -80,000 | 3.58% | 106,086,925 |
| 2017-05-12 | 2017-05-10 | 0.260 | 408,106,634 | -330,000 | 3.58% | 106,107,725 |
| 2017-05-11 | 2017-05-09 | 0.265 | 408,436,634 | +1,260,000 | 3.58% | 108,235,708 |
| 2017-05-10 | 2017-05-08 | 0.255 | 407,176,634 | -1,390,000 | 3.57% | 103,830,042 |
| 2017-05-09 | 2017-05-05 | 0.260 | 408,566,634 | -920,000 | 3.58% | 106,227,325 |
| 2017-05-08 | 2017-05-04 | 0.260 | 409,486,634 | -3,100,000 | 3.59% | 106,466,525 |
| 2017-05-05 | 2017-05-02 | 0.270 | 412,586,634 | +360,790 | 3.62% | 111,398,391 |
| 2017-05-04 | 2017-04-28 | 0.275 | 412,225,844 | -2,650,000 | 3.62% | 113,362,107 |
| 2017-05-02 | 2017-04-27 | 0.260 | 414,875,844 | -406,672 | 3.64% | 107,867,719 |
| 2017-04-28 | 2017-04-26 | 0.260 | 415,282,516 | -460,000 | 3.64% | 107,973,454 |
| 2017-04-27 | 2017-04-25 | 0.250 | 415,742,516 | -1,920,000 | 3.65% | 103,935,629 |
| 2017-04-26 | 2017-04-24 | 0.229 | 417,662,516 | +8,690,000 | 3.66% | 95,644,716 |
| 2017-04-25 | 2017-04-21 | 0.270 | 408,972,516 | +5,510,000 | 3.59% | 110,422,579 |
| 2017-04-24 | 2017-04-20 | 0.285 | 403,462,516 | +1,490,000 | 3.54% | 114,986,817 |
| 2017-04-21 | 2017-04-19 | 0.275 | 401,972,516 | +3,190,000 | 3.53% | 110,542,442 |
| 2017-04-20 | 2017-04-18 | 0.280 | 398,782,516 | +993,301 | 3.50% | 111,659,104 |
| 2017-04-19 | 2017-04-13 | 0.290 | 397,789,215 | +1,853,371 | 3.49% | 115,358,872 |
| 2017-04-18 | 2017-04-12 | 0.320 | 395,935,844 | -1,460,000 | 3.47% | 126,699,470 |
| 2017-04-13 | 2017-04-11 | 0.325 | 397,395,844 | -320,000 | 3.49% | 129,153,649 |
| 2017-04-12 | 2017-04-10 | 0.335 | 397,715,844 | +490,000 | 3.49% | 133,234,808 |
| 2017-04-11 | 2017-04-07 | 0.335 | 397,225,844 | +540,000 | 3.48% | 133,070,658 |
| 2017-04-10 | 2017-04-06 | 0.335 | 396,685,844 | +950,000 | 3.48% | 132,889,758 |
| 2017-04-07 | 2017-04-05 | 0.340 | 395,735,844 | -2,610,000 | 3.47% | 134,550,187 |
| 2017-04-06 | 2017-04-03 | 0.310 | 398,345,844 | +2,510,000 | 3.49% | 123,487,212 |
| 2017-04-05 | 2017-03-31 | 0.285 | 395,835,844 | +630,000 | 3.47% | 112,813,216 |
| 2017-04-03 | 2017-03-30 | 0.280 | 395,205,844 | +1,110,000 | 3.47% | 110,657,636 |
| 2017-03-31 | 2017-03-29 | 0.300 | 394,095,844 | -430,000 | 3.46% | 118,228,753 |
| 2017-03-30 | 2017-03-28 | 0.280 | 394,525,844 | -70,000 | 3.46% | 110,467,236 |
| 2017-03-29 | 2017-03-27 | 0.280 | 394,595,844 | +1,070,000 | 3.46% | 110,486,836 |
| 2017-03-28 | 2017-03-24 | 0.280 | 393,525,844 | -320,000 | 3.45% | 110,187,236 |
| 2017-03-27 | 2017-03-23 | 0.285 | 393,845,844 | +30,000 | 3.45% | 112,246,066 |
| 2017-03-24 | 2017-03-22 | 0.290 | 393,815,844 | +1,168,000 | 3.45% | 114,206,595 |
| 2017-03-23 | 2017-03-21 | 0.295 | 392,647,844 | +100,970,800 | 3.44% | 115,831,114 |
| 2017-03-22 | 2017-03-20 | 0.285 | 291,677,044 | +940,000 | 2.56% | 83,127,958 |
| 2017-03-21 | 2017-03-17 | 0.290 | 290,737,044 | +670,000 | 2.55% | 84,313,743 |
| 2017-03-20 | 2017-03-16 | 0.295 | 290,067,044 | +3,600,000 | 2.54% | 85,569,778 |
| 2017-03-17 | 2017-03-15 | 0.290 | 286,467,044 | +3,160,000 | 2.51% | 83,075,443 |
| 2017-03-16 | 2017-03-14 | 0.305 | 283,307,044 | +4,050,000 | 2.49% | 86,408,648 |
| 2017-03-15 | 2017-03-13 | 0.295 | 279,257,044 | +1,598,000 | 2.45% | 82,380,828 |
| 2017-03-14 | 2017-03-10 | 0.305 | 277,659,044 | -280,000 | 2.44% | 84,686,008 |
| 2017-03-13 | 2017-03-09 | 0.310 | 277,939,044 | +1,060,000 | 2.44% | 86,161,104 |
| 2017-03-10 | 2017-03-08 | 0.320 | 276,879,044 | +980,000 | 2.43% | 88,601,294 |
| 2017-03-09 | 2017-03-07 | 0.320 | 275,899,044 | +1,940,000 | 2.42% | 88,287,694 |
| 2017-03-08 | 2017-03-06 | 0.345 | 273,959,044 | +2,394,000 | 2.40% | 94,515,870 |
| 2017-03-07 | 2017-03-03 | 0.395 | 271,565,044 | +120,000 | 2.38% | 107,268,192 |
| 2017-03-06 | 2017-03-02 | 0.395 | 271,445,044 | +740,000 | 2.38% | 107,220,792 |
| 2017-03-03 | 2017-03-01 | 0.385 | 270,705,044 | +260,000 | 2.37% | 104,221,442 |
| 2017-03-02 | 2017-02-28 | 0.390 | 270,445,044 | +190,000 | 2.37% | 105,473,567 |
| 2017-03-01 | 2017-02-27 | 0.405 | 270,255,044 | -550,000 | 2.37% | 109,453,293 |
| 2017-02-28 | 2017-02-24 | 0.385 | 270,805,044 | -2,820,000 | 2.38% | 104,259,942 |
| 2017-02-27 | 2017-02-23 | 0.405 | 273,625,044 | +2,880,000 | 2.40% | 110,818,143 |
| 2017-02-24 | 2017-02-22 | 0.455 | 270,745,044 | -2,150,000 | 2.37% | 123,188,995 |
| 2017-02-23 | 2017-02-21 | 0.355 | 272,895,044 | +950,000 | 2.39% | 96,877,741 |
| 2017-02-22 | 2017-02-20 | 0.370 | 271,945,044 | -1,650,000 | 2.39% | 100,619,666 |
| 2017-02-21 | 2017-02-17 | 0.315 | 273,595,044 | -350,000 | 2.40% | 86,182,439 |
| 2017-02-20 | 2017-02-16 | 0.325 | 273,945,044 | -110,000 | 2.40% | 89,032,139 |
| 2017-02-17 | 2017-02-15 | 0.330 | 274,055,044 | -70,000 | 2.40% | 90,438,165 |
| 2017-02-16 | 2017-02-14 | 0.330 | 274,125,044 | -1,100,000 | 2.40% | 90,461,265 |
| 2017-02-15 | 2017-02-13 | 0.320 | 275,225,044 | -580,000 | 2.41% | 88,072,014 |
| 2017-02-14 | 2017-02-10 | 0.325 | 275,805,044 | +200,000 | 2.42% | 89,636,639 |
| 2017-02-13 | 2017-02-09 | 0.330 | 275,605,044 | -212,000 | 2.42% | 90,949,665 |
| 2017-02-10 | 2017-02-08 | 0.290 | 275,817,044 | -10,000 | 2.42% | 79,986,943 |
| 2017-02-09 | 2017-02-07 | 0.285 | 275,827,044 | -500,000 | 2.42% | 78,610,708 |
| 2017-02-08 | 2017-02-06 | 0.285 | 276,327,044 | +240,000 | 2.42% | 78,753,208 |
| 2017-02-06 | 2017-02-02 | 0.295 | 276,087,044 | -950,000 | 2.42% | 81,445,678 |
| 2017-02-03 | 2017-02-01 | 0.300 | 277,037,044 | +14,000 | 2.43% | 83,111,113 |
| 2017-02-02 | 2017-01-27 | 0.295 | 277,023,044 | +30,000 | 2.43% | 81,721,798 |
| 2017-02-01 | 2017-01-25 | 0.285 | 276,993,044 | -230,000 | 2.43% | 78,943,018 |
| 2017-01-25 | 2017-01-23 | 0.285 | 277,223,044 | +150,000 | 2.43% | 79,008,568 |
| 2017-01-24 | 2017-01-20 | 0.285 | 277,073,044 | -100,000 | 2.43% | 78,965,818 |
| 2017-01-20 | 2017-01-18 | 0.290 | 277,173,044 | -100,000 | 2.43% | 80,380,183 |
| 2017-01-19 | 2017-01-17 | 0.290 | 277,273,044 | +20,000 | 2.43% | 80,409,183 |
| 2017-01-18 | 2017-01-16 | 0.285 | 277,253,044 | -310,000 | 2.43% | 79,017,118 |
| 2017-01-16 | 2017-01-12 | 0.280 | 277,563,044 | -30,000 | 2.43% | 77,717,652 |
| 2017-01-13 | 2017-01-11 | 0.270 | 277,593,044 | -360,000 | 2.44% | 74,950,122 |
| 2017-01-12 | 2017-01-10 | 0.270 | 277,953,044 | -120,000 | 2.44% | 75,047,322 |
| 2017-01-11 | 2017-01-09 | 0.275 | 278,073,044 | -130,000 | 2.44% | 76,470,087 |
| 2017-01-10 | 2017-01-06 | 0.280 | 278,203,044 | -110,000 | 2.44% | 77,896,852 |
| 2017-01-09 | 2017-01-05 | 0.290 | 278,313,044 | -1,270,000 | 2.44% | 80,710,783 |
| 2017-01-05 | 2017-01-03 | 0.290 | 279,583,044 | -10,000 | 2.45% | 81,079,083 |
| 2017-01-04 | 2016-12-30 | 0.285 | 279,593,044 | +260,000 | 2.45% | 79,684,018 |
| 2017-01-03 | 2016-12-29 | 0.295 | 279,333,044 | -800,000 | 2.45% | 82,403,248 |
| 2016-12-30 | 2016-12-28 | 0.295 | 280,133,044 | +130,000 | 2.46% | 82,639,248 |
| 2016-12-29 | 2016-12-23 | 0.285 | 280,003,044 | -120,000 | 2.46% | 79,800,868 |
| 2016-12-28 | 2016-12-22 | 0.280 | 280,123,044 | -4,970,000 | 2.46% | 78,434,452 |
| 2016-12-23 | 2016-12-21 | 0.270 | 285,093,044 | -30,000 | 2.50% | 76,975,122 |
| 2016-12-22 | 2016-12-20 | 0.280 | 285,123,044 | -300,000 | 2.50% | 79,834,452 |
| 2016-12-21 | 2016-12-19 | 0.275 | 285,423,044 | +40,000 | 2.50% | 78,491,337 |
| 2016-12-20 | 2016-12-16 | 0.275 | 285,383,044 | +150,000 | 2.50% | 78,480,337 |
| 2016-12-19 | 2016-12-15 | 0.270 | 285,233,044 | -20,000 | 2.50% | 77,012,922 |
| 2016-12-16 | 2016-12-14 | 0.275 | 285,253,044 | +6,000 | 2.50% | 78,444,587 |
| 2016-12-15 | 2016-12-13 | 0.265 | 285,247,044 | -120,000 | 2.50% | 75,590,467 |
| 2016-12-14 | 2016-12-12 | 0.270 | 285,367,044 | -100,000 | 2.50% | 77,049,102 |
| 2016-12-13 | 2016-12-09 | 0.275 | 285,467,044 | -390,000 | 2.50% | 78,503,437 |
| 2016-12-12 | 2016-12-08 | 0.280 | 285,857,044 | -450,000 | 2.51% | 80,039,972 |
| 2016-12-09 | 2016-12-07 | 0.260 | 286,307,044 | +1,100,000 | 2.51% | 74,439,831 |
| 2016-12-08 | 2016-12-06 | 0.295 | 285,207,044 | -90,000 | 2.50% | 84,136,078 |
| 2016-12-07 | 2016-12-05 | 0.295 | 285,297,044 | +990,000 | 2.50% | 84,162,628 |
| 2016-12-06 | 2016-12-02 | 0.315 | 284,307,044 | +220,000 | 2.49% | 89,556,719 |
| 2016-12-05 | 2016-12-01 | 0.320 | 284,087,044 | +1,020,000 | 2.49% | 90,907,854 |
| 2016-12-02 | 2016-11-30 | 0.335 | 283,067,044 | +80,000 | 2.48% | 94,827,460 |
| 2016-12-01 | 2016-11-29 | 0.335 | 282,987,044 | +80,000 | 2.48% | 94,800,660 |
| 2016-11-30 | 2016-11-28 | 0.325 | 282,907,044 | -720,000 | 2.48% | 91,944,789 |
| 2016-11-29 | 2016-11-25 | 0.330 | 283,627,044 | -300,000 | 2.49% | 93,596,925 |
| 2016-11-28 | 2016-11-24 | 0.310 | 283,927,044 | -40,000 | 2.49% | 88,017,384 |
| 2016-11-25 | 2016-11-23 | 0.310 | 283,967,044 | -30,000 | 2.49% | 88,029,784 |
| 2016-11-24 | 2016-11-22 | 0.315 | 283,997,044 | -120,000 | 2.49% | 89,459,069 |
| 2016-11-23 | 2016-11-21 | 0.305 | 284,117,044 | -360,000 | 2.49% | 86,655,698 |
| 2016-11-22 | 2016-11-18 | 0.305 | 284,477,044 | +770,000 | 2.50% | 86,765,498 |
| 2016-11-21 | 2016-11-17 | 0.310 | 283,707,044 | -440,000 | 2.49% | 87,949,184 |
| 2016-11-18 | 2016-11-16 | 0.310 | 284,147,044 | -330,000 | 2.49% | 88,085,584 |
| 2016-11-17 | 2016-11-15 | 0.315 | 284,477,044 | -870,000 | 2.50% | 89,610,269 |
| 2016-11-16 | 2016-11-14 | 0.320 | 285,347,044 | +3,265,000 | 2.50% | 91,311,054 |
| 2016-11-15 | 2016-11-11 | 0.325 | 282,082,044 | +2,120,000 | 2.47% | 91,676,664 |
| 2016-11-14 | 2016-11-10 | 0.325 | 279,962,044 | +360,000 | 2.46% | 90,987,664 |
| 2016-11-11 | 2016-11-09 | 0.325 | 279,602,044 | +80,000 | 2.45% | 90,870,664 |
| 2016-11-10 | 2016-11-08 | 0.335 | 279,522,044 | +10,000 | 2.45% | 93,639,885 |
| 2016-11-09 | 2016-11-07 | 0.340 | 279,512,044 | -30,000 | 2.45% | 95,034,095 |
| 2016-11-08 | 2016-11-04 | 0.345 | 279,542,044 | +100,000 | 2.45% | 96,442,005 |
| 2016-11-07 | 2016-11-03 | 0.335 | 279,442,044 | +290,000 | 2.45% | 93,613,085 |
| 2016-11-04 | 2016-11-02 | 0.320 | 279,152,044 | -965,000 | 2.45% | 89,328,654 |
| 2016-11-03 | 2016-11-01 | 0.335 | 280,117,044 | +310,000 | 2.46% | 93,839,210 |
| 2016-11-02 | 2016-10-31 | 0.330 | 279,807,044 | +440,000 | 2.45% | 92,336,325 |
| 2016-11-01 | 2016-10-28 | 0.340 | 279,367,044 | +240,000 | 2.45% | 94,984,795 |
| 2016-10-31 | 2016-10-27 | 0.335 | 279,127,044 | +880,000 | 2.45% | 93,507,560 |
| 2016-10-28 | 2016-10-26 | 0.340 | 278,247,044 | +1,280,000 | 2.44% | 94,603,995 |
| 2016-10-27 | 2016-10-25 | 0.335 | 276,967,044 | +90,000 | 2.43% | 92,783,960 |
| 2016-10-26 | 2016-10-24 | 0.340 | 276,877,044 | +150,000 | 2.43% | 94,138,195 |
| 2016-10-25 | 2016-10-20 | 0.350 | 276,727,044 | +430,000 | 2.43% | 96,854,465 |
| 2016-10-24 | 2016-10-19 | 0.350 | 276,297,044 | +640,000 | 2.42% | 96,703,965 |
| 2016-10-20 | 2016-10-18 | 0.355 | 275,657,044 | +2,960,000 | 2.42% | 97,858,251 |
| 2016-10-19 | 2016-10-17 | 0.335 | 272,697,044 | -340,000 | 2.39% | 91,353,510 |
| 2016-10-18 | 2016-10-14 | 0.330 | 273,037,044 | +400,000 | 2.40% | 90,102,225 |
| 2016-10-17 | 2016-10-13 | 0.340 | 272,637,044 | +530,000 | 2.39% | 92,696,595 |
| 2016-10-14 | 2016-10-12 | 0.340 | 272,107,044 | -10,000 | 2.39% | 92,516,395 |
| 2016-10-13 | 2016-10-11 | 0.345 | 272,117,044 | +390,000 | 2.39% | 93,880,380 |
| 2016-10-12 | 2016-10-07 | 0.345 | 271,727,044 | +440,000 | 2.38% | 93,745,830 |
| 2016-10-11 | 2016-10-06 | 0.345 | 271,287,044 | -290,000 | 2.38% | 93,594,030 |
| 2016-10-07 | 2016-10-05 | 0.350 | 271,577,044 | +690,000 | 2.38% | 95,051,965 |
| 2016-10-06 | 2016-10-04 | 0.360 | 270,887,044 | +170,000 | 2.38% | 97,519,336 |
| 2016-10-05 | 2016-10-03 | 0.360 | 270,717,044 | +270,000 | 2.37% | 97,458,136 |
| 2016-10-04 | 2016-09-30 | 0.370 | 270,447,044 | +1,240,000 | 2.37% | 100,065,406 |
| 2016-10-03 | 2016-09-29 | 0.375 | 269,207,044 | +1,740,000 | 2.36% | 100,952,642 |
| 2016-09-30 | 2016-09-28 | 0.350 | 267,467,044 | +640,000 | 2.35% | 93,613,465 |
| 2016-09-29 | 2016-09-27 | 0.355 | 266,827,044 | +200,000 | 2.34% | 94,723,601 |
| 2016-09-28 | 2016-09-26 | 0.360 | 266,627,044 | +1,040,000 | 2.34% | 95,985,736 |
| 2016-09-27 | 2016-09-23 | 0.365 | 265,587,044 | +300,000 | 2.33% | 96,939,271 |
| 2016-09-26 | 2016-09-22 | 0.370 | 265,287,044 | +1,270,000 | 2.33% | 98,156,206 |
| 2016-09-23 | 2016-09-21 | 0.380 | 264,017,044 | +760,000 | 2.32% | 100,326,477 |
| 2016-09-22 | 2016-09-20 | 0.375 | 263,257,044 | -10,000 | 2.31% | 98,721,392 |
| 2016-09-21 | 2016-09-19 | 0.365 | 263,267,044 | +1,310,000 | 2.31% | 96,092,471 |
| 2016-09-20 | 2016-09-15 | 0.370 | 261,957,044 | +1,040,000 | 2.30% | 96,924,106 |
| 2016-09-19 | 2016-09-14 | 0.370 | 260,917,044 | +380,000 | 2.29% | 96,539,306 |
| 2016-09-15 | 2016-09-13 | 0.385 | 260,537,044 | +850,000 | 2.29% | 100,306,762 |
| 2016-09-14 | 2016-09-12 | 0.375 | 259,687,044 | +1,540,000 | 2.28% | 97,382,642 |
| 2016-09-13 | 2016-09-09 | 0.410 | 258,147,044 | +120,000 | 2.26% | 105,840,288 |
| 2016-09-12 | 2016-09-08 | 0.420 | 258,027,044 | +500,000 | 2.26% | 108,371,358 |
| 2016-09-09 | 2016-09-07 | 0.445 | 257,527,044 | +30,000 | 2.26% | 114,599,535 |
| 2016-09-08 | 2016-09-06 | 0.440 | 257,497,044 | -20,000 | 2.26% | 113,298,699 |
| 2016-09-07 | 2016-09-05 | 0.455 | 257,517,044 | +1,080,000 | 2.26% | 117,170,255 |
| 2016-09-06 | 2016-09-02 | 0.455 | 256,437,044 | +2,520,000 | 2.25% | 116,678,855 |
| 2016-09-05 | 2016-09-01 | 0.425 | 253,917,044 | +3,280,000 | 2.23% | 107,914,744 |
| 2016-09-02 | 2016-08-31 | 0.425 | 250,637,044 | +2,340,000 | 2.20% | 106,520,744 |
| 2016-09-01 | 2016-08-30 | 0.405 | 248,297,044 | +950,000 | 2.18% | 100,560,303 |
| 2016-08-31 | 2016-08-29 | 0.405 | 247,347,044 | +3,480,000 | 2.17% | 100,175,553 |
| 2016-08-30 | 2016-08-26 | 0.410 | 243,867,044 | +520,000 | 2.14% | 99,985,488 |
| 2016-08-29 | 2016-08-25 | 0.400 | 243,347,044 | +2,710,000 | 2.13% | 97,338,818 |
| 2016-08-26 | 2016-08-24 | 0.385 | 240,637,044 | +220,000 | 2.11% | 92,645,262 |
| 2016-08-25 | 2016-08-23 | 0.380 | 240,417,044 | -5,772,000 | 2.11% | 91,358,477 |
| 2016-08-24 | 2016-08-22 | 0.400 | 246,189,044 | -100,000 | 2.16% | 98,475,618 |
| 2016-08-23 | 2016-08-19 | 0.405 | 246,289,044 | +1,670,000 | 2.16% | 99,747,063 |
| 2016-08-22 | 2016-08-18 | 0.405 | 244,619,044 | -20,000 | 2.15% | 99,070,713 |
| 2016-08-19 | 2016-08-17 | 0.405 | 244,639,044 | +1,880,000 | 2.15% | 99,078,813 |
| 2016-08-18 | 2016-08-16 | 0.385 | 242,759,044 | -50,000 | 2.13% | 93,462,232 |
| 2016-08-17 | 2016-08-15 | 0.390 | 242,809,044 | +350,000 | 2.13% | 94,695,527 |
| 2016-08-16 | 2016-08-12 | 0.390 | 242,459,044 | -30,000 | 2.13% | 94,559,027 |
| 2016-08-12 | 2016-08-10 | 0.400 | 242,489,044 | -200,000 | 2.13% | 96,995,618 |
| 2016-08-11 | 2016-08-09 | 0.400 | 242,689,044 | -160,000 | 2.13% | 97,075,618 |
| 2016-08-10 | 2016-08-08 | 0.400 | 242,849,044 | -6,320 | 2.13% | 97,139,618 |
| 2016-08-09 | 2016-08-05 | 0.395 | 242,855,364 | +60,000 | 2.13% | 95,927,869 |
| 2016-08-05 | 2016-08-03 | 0.410 | 242,795,364 | -80,000 | 2.13% | 99,546,099 |
| 2016-08-04 | 2016-08-01 | 0.390 | 242,875,364 | +130,000 | 2.13% | 94,721,392 |
| 2016-08-03 | 2016-07-29 | 0.385 | 242,745,364 | -80,000 | 2.13% | 93,456,965 |
| 2016-08-01 | 2016-07-28 | 0.390 | 242,825,364 | +80,000 | 2.13% | 94,701,892 |
| 2016-07-29 | 2016-07-27 | 0.400 | 242,745,364 | +310,000 | 2.13% | 97,098,146 |
| 2016-07-28 | 2016-07-26 | 0.415 | 242,435,364 | -230,000 | 2.13% | 100,610,676 |
| 2016-07-27 | 2016-07-25 | 0.415 | 242,665,364 | +80,000 | 2.13% | 100,706,126 |
| 2016-07-26 | 2016-07-22 | 0.405 | 242,585,364 | -680,000 | 2.13% | 98,247,072 |
| 2016-07-25 | 2016-07-21 | 0.385 | 243,265,364 | +280,000 | 2.13% | 93,657,165 |
| 2016-07-22 | 2016-07-20 | 0.370 | 242,985,364 | -180,000 | 2.13% | 89,904,585 |
| 2016-07-21 | 2016-07-19 | 0.370 | 243,165,364 | -80,000 | 2.13% | 89,971,185 |
| 2016-07-20 | 2016-07-18 | 0.370 | 243,245,364 | +985,050 | 2.13% | 90,000,785 |
| 2016-07-19 | 2016-07-15 | 0.360 | 242,260,314 | +170,000 | 2.13% | 87,213,713 |
| 2016-07-18 | 2016-07-14 | 0.345 | 242,090,314 | +600,000 | 2.12% | 83,521,158 |
| 2016-07-15 | 2016-07-13 | 0.335 | 241,490,314 | +3,930,000 | 2.12% | 80,899,255 |
| 2016-07-14 | 2016-07-12 | 0.365 | 237,560,314 | +140,000 | 2.08% | 86,709,515 |
| 2016-07-13 | 2016-07-11 | 0.360 | 237,420,314 | -50,011 | 2.08% | 85,471,313 |
| 2016-07-12 | 2016-07-08 | 0.370 | 237,470,325 | +1,020,000 | 2.08% | 87,864,020 |
| 2016-07-11 | 2016-07-07 | 0.380 | 236,450,325 | +370,000 | 2.07% | 89,851,124 |
| 2016-07-08 | 2016-07-06 | 0.380 | 236,080,325 | +210,000 | 2.07% | 89,710,524 |
| 2016-07-07 | 2016-07-05 | 0.390 | 235,870,325 | +570,000 | 2.07% | 91,989,427 |
| 2016-07-06 | 2016-07-04 | 0.400 | 235,300,325 | +1,440,000 | 2.06% | 94,120,130 |
| 2016-07-05 | 2016-06-30 | 0.410 | 233,860,325 | -2,000,000 | 2.05% | 95,882,733 |
| 2016-07-04 | 2016-06-29 | 0.400 | 235,860,325 | +170,000 | 2.07% | 94,344,130 |
| 2016-06-30 | 2016-06-28 | 0.400 | 235,690,325 | +650,000 | 2.07% | 94,276,130 |
| 2016-06-29 | 2016-06-27 | 0.415 | 235,040,325 | -60,000 | 2.06% | 97,541,735 |
| 2016-06-28 | 2016-06-24 | 0.420 | 235,100,325 | +920,000 | 2.06% | 98,742,136 |
| 2016-06-27 | 2016-06-23 | 0.450 | 234,180,325 | +10,000 | 2.05% | 105,381,146 |
| 2016-06-24 | 2016-06-22 | 0.455 | 234,170,325 | -369,200 | 2.05% | 106,547,498 |
| 2016-06-23 | 2016-06-21 | 0.460 | 234,539,525 | -1,150,000 | 2.06% | 107,888,182 |
| 2016-06-22 | 2016-06-20 | 0.455 | 235,689,525 | +100,000 | 2.07% | 107,238,734 |
| 2016-06-21 | 2016-06-17 | 0.455 | 235,589,525 | +20,000 | 2.07% | 107,193,234 |
| 2016-06-20 | 2016-06-16 | 0.470 | 235,569,525 | -250,000 | 2.07% | 110,717,677 |
| 2016-06-17 | 2016-06-15 | 0.470 | 235,819,525 | -20,000 | 2.07% | 110,835,177 |
| 2016-06-16 | 2016-06-14 | 0.455 | 235,839,525 | -30,000 | 2.07% | 107,306,984 |
| 2016-06-15 | 2016-06-13 | 0.465 | 235,869,525 | -390,000 | 2.07% | 109,679,329 |
| 2016-06-13 | 2016-06-08 | 0.455 | 236,259,525 | -990,000 | 2.07% | 107,498,084 |
| 2016-06-10 | 2016-06-07 | 0.455 | 237,249,525 | -1,720,000 | 2.08% | 107,948,534 |
| 2016-06-08 | 2016-06-06 | 0.450 | 238,969,525 | -150,000 | 2.10% | 107,536,286 |
| 2016-06-07 | 2016-06-03 | 0.455 | 239,119,525 | -280,000 | 2.10% | 108,799,384 |
| 2016-06-06 | 2016-06-02 | 0.460 | 239,399,525 | -1,320,000 | 2.10% | 110,123,782 |
| 2016-06-03 | 2016-06-01 | 0.455 | 240,719,525 | -720,000 | 2.11% | 109,527,384 |
| 2016-06-02 | 2016-05-31 | 0.450 | 241,439,525 | -20,917,039 | 2.12% | 108,647,786 |
| 2016-06-01 | 2016-05-30 | 0.490 | 262,356,564 | -780,000 | 2.30% | 128,554,716 |
| 2016-05-31 | 2016-05-27 | 0.465 | 263,136,564 | +590,000 | 2.31% | 122,358,502 |
| 2016-05-30 | 2016-05-26 | 0.465 | 262,546,564 | +775,000 | 2.30% | 122,084,152 |
| 2016-05-27 | 2016-05-25 | 0.460 | 261,771,564 | -2,231,000 | 2.30% | 120,414,919 |
| 2016-05-26 | 2016-05-24 | 0.445 | 264,002,564 | -12,230,000 | 2.32% | 117,481,141 |
| 2016-05-25 | 2016-05-23 | 0.445 | 276,232,564 | +457,600 | 2.42% | 122,923,491 |
| 2016-05-24 | 2016-05-20 | 0.440 | 275,774,964 | -710,000 | 2.42% | 121,340,984 |
| 2016-05-23 | 2016-05-19 | 0.440 | 276,484,964 | -310,000 | 2.43% | 121,653,384 |
| 2016-05-20 | 2016-05-18 | 0.440 | 276,794,964 | -860,000 | 2.43% | 121,789,784 |
| 2016-05-19 | 2016-05-17 | 0.450 | 277,654,964 | -690,000 | 2.44% | 124,944,734 |
| 2016-05-18 | 2016-05-16 | 0.430 | 278,344,964 | -1,410,000 | 2.44% | 119,688,335 |
| 2016-05-17 | 2016-05-13 | 0.430 | 279,754,964 | +220,000 | 2.45% | 120,294,635 |
| 2016-05-16 | 2016-05-12 | 0.435 | 279,534,964 | -1,600,000 | 2.45% | 121,597,709 |
| 2016-05-13 | 2016-05-11 | 0.450 | 281,134,964 | +180,000 | 2.47% | 126,510,734 |
| 2016-05-12 | 2016-05-10 | 0.455 | 280,954,964 | -1,590,000 | 2.46% | 127,834,509 |
| 2016-05-11 | 2016-05-09 | 0.445 | 282,544,964 | -2,160,000 | 2.48% | 125,732,509 |
| 2016-05-10 | 2016-05-06 | 0.465 | 284,704,964 | -100,000 | 2.50% | 132,387,808 |
| 2016-05-09 | 2016-05-05 | 0.490 | 284,804,964 | -140,000 | 2.50% | 139,554,432 |
| 2016-05-06 | 2016-05-04 | 0.510 | 284,944,964 | -1,490,000 | 2.50% | 145,321,932 |
| 2016-05-05 | 2016-05-03 | 0.520 | 286,434,964 | +1,193,000 | 2.51% | 148,946,181 |
| 2016-05-04 | 2016-04-29 | 0.520 | 285,241,964 | -1,230,000 | 2.50% | 148,325,821 |
| 2016-05-03 | 2016-04-28 | 0.510 | 286,471,964 | -1,663,000 | 2.51% | 146,100,702 |
| 2016-04-29 | 2016-04-27 | 0.510 | 288,134,964 | +220,000 | 2.53% | 146,948,832 |
| 2016-04-28 | 2016-04-26 | 0.550 | 287,914,964 | -8,120,000 | 2.53% | 158,353,230 |
| 2016-04-27 | 2016-04-25 | 0.490 | 296,034,964 | -730,000 | 2.60% | 145,057,132 |
| 2016-04-26 | 2016-04-22 | 0.450 | 296,764,964 | -560,000 | 2.60% | 133,544,234 |
| 2016-04-25 | 2016-04-21 | 0.430 | 297,324,964 | +186,000 | 2.61% | 127,849,735 |
| 2016-04-22 | 2016-04-20 | 0.420 | 297,138,964 | +1,140,000 | 2.61% | 124,798,365 |
| 2016-04-21 | 2016-04-19 | 0.430 | 295,998,964 | -810,000 | 2.60% | 127,279,555 |
| 2016-04-20 | 2016-04-18 | 0.445 | 296,808,964 | -160,000 | 2.60% | 132,079,989 |
| 2016-04-19 | 2016-04-15 | 0.435 | 296,968,964 | +2,130,000 | 2.60% | 129,181,499 |
| 2016-04-18 | 2016-04-14 | 0.415 | 294,838,964 | -770,000 | 2.59% | 122,358,170 |
| 2016-04-15 | 2016-04-13 | 0.415 | 295,608,964 | +174,000 | 2.59% | 122,677,720 |
| 2016-04-14 | 2016-04-12 | 0.405 | 295,434,964 | -430,000 | 2.59% | 119,651,160 |
| 2016-04-13 | 2016-04-11 | 0.380 | 295,864,964 | +530,000 | 2.60% | 112,428,686 |
| 2016-04-12 | 2016-04-08 | 0.380 | 295,334,964 | +1,350,000 | 2.59% | 112,227,286 |
| 2016-04-11 | 2016-04-07 | 0.385 | 293,984,964 | +1,756,000 | 2.58% | 113,184,211 |
| 2016-04-08 | 2016-04-06 | 0.385 | 292,228,964 | -2,496,000 | 2.56% | 112,508,151 |
| 2016-04-07 | 2016-04-05 | 0.370 | 294,724,964 | +710,000 | 2.59% | 109,048,237 |
| 2016-04-06 | 2016-04-01 | 0.370 | 294,014,964 | +1,400,000 | 2.58% | 108,785,537 |
| 2016-04-05 | 2016-03-31 | 0.375 | 292,614,964 | +4,320,000 | 2.57% | 109,730,612 |
| 2016-04-01 | 2016-03-30 | 0.355 | 288,294,964 | +1,260,000 | 2.53% | 102,344,712 |
| 2016-03-31 | 2016-03-29 | 0.350 | 287,034,964 | +330,000 | 2.52% | 100,462,237 |
| 2016-03-30 | 2016-03-24 | 0.355 | 286,704,964 | +100,000 | 2.51% | 101,780,262 |
| 2016-03-29 | 2016-03-23 | 0.355 | 286,604,964 | +620,000 | 2.51% | 101,744,762 |
| 2016-03-24 | 2016-03-22 | 0.355 | 285,984,964 | +120,000 | 2.51% | 101,524,662 |
| 2016-03-23 | 2016-03-21 | 0.350 | 285,864,964 | +670,000 | 2.51% | 100,052,737 |
| 2016-03-22 | 2016-03-18 | 0.345 | 285,194,964 | +370,000 | 2.50% | 98,392,263 |
| 2016-03-21 | 2016-03-17 | 0.340 | 284,824,964 | +150,000 | 2.50% | 96,840,488 |
| 2016-03-18 | 2016-03-16 | 0.335 | 284,674,964 | -4,300,000 | 2.50% | 95,366,113 |
| 2016-03-17 | 2016-03-15 | 0.345 | 288,974,964 | +50,000 | 2.53% | 99,696,363 |
| 2016-03-16 | 2016-03-14 | 0.345 | 288,924,964 | +1,060,000 | 2.53% | 99,679,113 |
| 2016-03-15 | 2016-03-11 | 0.345 | 287,864,964 | -360,000 | 2.53% | 99,313,413 |
| 2016-03-14 | 2016-03-10 | 0.340 | 288,224,964 | +1,160,000 | 2.53% | 97,996,488 |
| 2016-03-10 | 2016-03-08 | 0.370 | 287,064,964 | +440,000 | 2.52% | 106,214,037 |
| 2016-03-08 | 2016-03-04 | 0.370 | 286,624,964 | +200,000 | 2.51% | 106,051,237 |
| 2016-03-07 | 2016-03-03 | 0.370 | 286,424,964 | -30,000 | 2.51% | 105,977,237 |
| 2016-03-04 | 2016-03-02 | 0.380 | 286,454,964 | +4,800,000 | 2.51% | 108,852,886 |
| 2016-03-03 | 2016-03-01 | 0.370 | 281,654,964 | -280,000 | 2.47% | 104,212,337 |
| 2016-03-02 | 2016-02-29 | 0.370 | 281,934,964 | +2,880,000 | 2.47% | 104,315,937 |
| 2016-03-01 | 2016-02-26 | 0.370 | 279,054,964 | +540,000 | 2.45% | 103,250,337 |
| 2016-02-29 | 2016-02-25 | 0.365 | 278,514,964 | -10,000 | 2.44% | 101,657,962 |
| 2016-02-26 | 2016-02-24 | 0.370 | 278,524,964 | -200,000 | 2.44% | 103,054,237 |
| 2016-02-25 | 2016-02-23 | 0.380 | 278,724,964 | +970,000 | 2.44% | 105,915,486 |
| 2016-02-24 | 2016-02-22 | 0.390 | 277,754,964 | +2,264,000 | 2.44% | 108,324,436 |
| 2016-02-23 | 2016-02-19 | 0.375 | 275,490,964 | +6,950,000 | 2.42% | 103,309,112 |
| 2016-02-22 | 2016-02-18 | 0.355 | 268,540,964 | +40,000 | 2.36% | 95,332,042 |
| 2016-02-19 | 2016-02-17 | 0.365 | 268,500,964 | -180,000 | 2.36% | 98,002,852 |
| 2016-02-18 | 2016-02-16 | 0.370 | 268,680,964 | +2,040,000 | 2.36% | 99,411,957 |
| 2016-02-12 | 2016-02-05 | 0.320 | 266,640,964 | +10,000 | 2.34% | 85,325,108 |
| 2016-02-11 | 2016-02-04 | 0.320 | 266,630,964 | -3,450,000 | 2.34% | 85,321,908 |
| 2016-02-05 | 2016-02-03 | 0.320 | 270,080,964 | +1,150,000 | 2.37% | 86,425,908 |
| 2016-02-04 | 2016-02-02 | 0.320 | 268,930,964 | +1,600,000 | 2.36% | 86,057,908 |
| 2016-02-03 | 2016-02-01 | 0.325 | 267,330,964 | +10,000 | 2.35% | 86,882,563 |
| 2016-02-02 | 2016-01-29 | 0.330 | 267,320,964 | +660,000 | 2.34% | 88,215,918 |
| 2016-02-01 | 2016-01-28 | 0.325 | 266,660,964 | +440,000 | 2.34% | 86,664,813 |
| 2016-01-29 | 2016-01-27 | 0.345 | 266,220,964 | +2,510,000 | 2.34% | 91,846,233 |
| 2016-01-28 | 2016-01-26 | 0.330 | 263,710,964 | +1,590,000 | 2.31% | 87,024,618 |
| 2016-01-27 | 2016-01-25 | 0.335 | 262,120,964 | +70,000 | 2.30% | 87,810,523 |
| 2016-01-26 | 2016-01-22 | 0.315 | 262,050,964 | +410,000 | 2.30% | 82,546,054 |
| 2016-01-25 | 2016-01-21 | 0.320 | 261,640,964 | +360,000 | 2.30% | 83,725,108 |
| 2016-01-22 | 2016-01-20 | 0.320 | 261,280,964 | +1,910,000 | 2.29% | 83,609,908 |
| 2016-01-21 | 2016-01-19 | 0.340 | 259,370,964 | +1,560,000 | 2.28% | 88,186,128 |
| 2016-01-20 | 2016-01-18 | 0.315 | 257,810,964 | +100,000 | 2.26% | 81,210,454 |
| 2016-01-19 | 2016-01-15 | 0.340 | 257,710,964 | +10,000 | 2.26% | 87,621,728 |
| 2016-01-18 | 2016-01-14 | 0.335 | 257,700,964 | +110,000 | 2.26% | 86,329,823 |
| 2016-01-15 | 2016-01-13 | 0.330 | 257,590,964 | -60,000 | 2.26% | 85,005,018 |
| 2016-01-14 | 2016-01-12 | 0.345 | 257,650,964 | +130,000 | 2.26% | 88,889,583 |
| 2016-01-13 | 2016-01-11 | 0.365 | 257,520,964 | +40,000 | 2.26% | 93,995,152 |
| 2016-01-12 | 2016-01-08 | 0.385 | 257,480,964 | -460,000 | 2.26% | 99,130,171 |
| 2016-01-11 | 2016-01-07 | 0.380 | 257,940,964 | +190,000 | 2.26% | 98,017,566 |
| 2016-01-08 | 2016-01-06 | 0.410 | 257,750,964 | -60,000 | 2.26% | 105,677,895 |
| 2016-01-07 | 2016-01-05 | 0.415 | 257,810,964 | +20,000 | 2.26% | 106,991,550 |
| 2016-01-06 | 2016-01-04 | 0.415 | 257,790,964 | +180,000 | 2.26% | 106,983,250 |
| 2016-01-05 | 2015-12-31 | 0.440 | 257,610,964 | +170,000 | 2.26% | 113,348,824 |
| 2016-01-04 | 2015-12-29 | 0.450 | 257,440,964 | -60,000 | 2.26% | 115,848,434 |
| 2015-12-30 | 2015-12-28 | 0.440 | 257,500,964 | -200,000 | 2.26% | 113,300,424 |
| 2015-12-29 | 2015-12-24 | 0.450 | 257,700,964 | +260,000 | 2.26% | 115,965,434 |
| 2015-12-28 | 2015-12-22 | 0.460 | 257,440,964 | +60,000 | 2.26% | 118,422,843 |
| 2015-12-23 | 2015-12-21 | 0.440 | 257,380,964 | +100,000 | 2.26% | 113,247,624 |
| 2015-12-22 | 2015-12-18 | 0.430 | 257,280,964 | -20,000 | 2.26% | 110,630,815 |
| 2015-12-21 | 2015-12-17 | 0.420 | 257,300,964 | +90,000 | 2.26% | 108,066,405 |
| 2015-12-18 | 2015-12-16 | 0.420 | 257,210,964 | +150,000 | 2.26% | 108,028,605 |
| 2015-12-17 | 2015-12-15 | 0.430 | 257,060,964 | +2,500,000 | 2.25% | 110,536,215 |
| 2015-12-16 | 2015-12-14 | 0.410 | 254,560,964 | -60,000 | 2.23% | 104,369,995 |
| 2015-12-15 | 2015-12-11 | 0.400 | 254,620,964 | +70,000 | 2.23% | 101,848,386 |
| 2015-12-14 | 2015-12-10 | 0.415 | 254,550,964 | +80,000 | 2.23% | 105,638,650 |
| 2015-12-11 | 2015-12-09 | 0.420 | 254,470,964 | +430,000 | 2.23% | 106,877,805 |
| 2015-12-10 | 2015-12-08 | 0.425 | 254,040,964 | +260,000 | 2.23% | 107,967,410 |
| 2015-12-09 | 2015-12-07 | 0.445 | 253,780,964 | +280,000 | 2.23% | 112,932,529 |
| 2015-12-08 | 2015-12-04 | 0.475 | 253,500,964 | -440,000 | 2.22% | 120,412,958 |
| 2015-12-07 | 2015-12-03 | 0.445 | 253,940,964 | +150,000 | 2.23% | 113,003,729 |
| 2015-12-04 | 2015-12-02 | 0.445 | 253,790,964 | +2,600,000 | 2.23% | 112,936,979 |
| 2015-12-03 | 2015-12-01 | 0.435 | 251,190,964 | +500,000 | 2.20% | 109,268,069 |
| 2015-12-02 | 2015-11-30 | 0.445 | 250,690,964 | +22,610,000 | 2.20% | 111,557,479 |
| 2015-12-01 | 2015-11-27 | 0.425 | 228,080,964 | +120,000 | 2.00% | 96,934,410 |
| 2015-11-30 | 2015-11-26 | 0.435 | 227,960,964 | +80,000 | 2.00% | 99,163,019 |
| 2015-11-27 | 2015-11-25 | 0.450 | 227,880,964 | +680,000 | 2.00% | 102,546,434 |
| 2015-11-26 | 2015-11-24 | 0.445 | 227,200,964 | +1,160,000 | 1.99% | 101,104,429 |
| 2015-11-25 | 2015-11-23 | 0.470 | 226,040,964 | -134,000 | 1.98% | 106,239,253 |
| 2015-11-24 | 2015-11-20 | 0.475 | 226,174,964 | -980,000 | 1.98% | 107,433,108 |
| 2015-11-23 | 2015-11-19 | 0.480 | 227,154,964 | +6,906,000 | 1.99% | 109,034,383 |
| 2015-11-20 | 2015-11-18 | 0.445 | 220,248,964 | +9,206,000 | 1.93% | 98,010,789 |
| 2015-11-19 | 2015-11-17 | 0.500 | 211,042,964 | +3,470,050 | 1.85% | 105,521,482 |
| 2015-11-18 | 2015-11-16 | 0.540 | 207,572,914 | +15,399,885 | 1.82% | 112,089,374 |
| 2015-11-17 | 2015-11-13 | 0.520 | 192,173,029 | -11,490,000 | 4.72% | 99,929,975 |
| 2015-11-16 | 2015-11-12 | 0.465 | 203,663,029 | -816,000 | 5.00% | 94,703,308 |
| 2015-11-13 | 2015-11-11 | 0.390 | 204,479,029 | +80,000 | 5.02% | 79,746,821 |
| 2015-11-11 | 2015-11-09 | 0.390 | 204,399,029 | +8,000 | 5.02% | 79,715,621 |
| 2015-11-10 | 2015-11-06 | 0.390 | 204,391,029 | +460,000 | 5.02% | 79,712,501 |
| 2015-11-09 | 2015-11-05 | 0.385 | 203,931,029 | -228,000 | 5.01% | 78,513,446 |
| 2015-11-06 | 2015-11-04 | 0.380 | 204,159,029 | +648,000 | 5.01% | 77,580,431 |
| 2015-11-05 | 2015-11-03 | 0.380 | 203,511,029 | +602,000 | 5.00% | 77,334,191 |
| 2015-11-04 | 2015-11-02 | 0.380 | 202,909,029 | +1,146,000 | 4.98% | 77,105,431 |
| 2015-11-03 | 2015-10-30 | 0.380 | 201,763,029 | +394,000 | 4.96% | 76,669,951 |
| 2015-11-02 | 2015-10-29 | 0.380 | 201,369,029 | -130,000 | 4.95% | 76,520,231 |
| 2015-10-30 | 2015-10-28 | 0.395 | 201,499,029 | +288,000 | 4.95% | 79,592,116 |
| 2015-10-28 | 2015-10-26 | 0.415 | 201,211,029 | -652,000 | 4.94% | 83,502,577 |
| 2015-10-27 | 2015-10-23 | 0.415 | 201,863,029 | -52,000 | 4.96% | 83,773,157 |
| 2015-10-26 | 2015-10-22 | 0.390 | 201,915,029 | -1,000,000 | 4.96% | 78,746,861 |
| 2015-10-23 | 2015-10-20 | 0.385 | 202,915,029 | +310,000 | 4.98% | 78,122,286 |
| 2015-10-20 | 2015-10-16 | 0.380 | 202,605,029 | +24,000 | 4.98% | 76,989,911 |
| 2015-10-19 | 2015-10-15 | 0.399 | 202,581,029 | -592,000 | 4.98% | 80,872,899 |
| 2015-10-16 | 2015-10-14 | 0.394 | 203,173,029 | +4,876,178 | 4.99% | 80,069,371 |
| 2015-10-15 | 2015-10-13 | 0.389 | 198,296,851 | +44,938 | 4.99% | 77,132,791 |
| 2015-10-14 | 2015-10-12 | 0.399 | 198,251,913 | -615,461 | 4.98% | 79,144,661 |
| 2015-10-13 | 2015-10-09 | 0.399 | 198,867,374 | -465,016 | 5.00% | 79,390,361 |
| 2015-10-12 | 2015-10-08 | 0.399 | 199,332,390 | +193,431 | 5.01% | 79,576,001 |
| 2015-10-09 | 2015-10-07 | 0.394 | 199,138,959 | -410,894 | 5.01% | 78,479,566 |
| 2015-10-06 | 2015-10-02 | 0.404 | 199,549,853 | -29,308 | 5.02% | 80,684,133 |
| 2015-10-02 | 2015-09-29 | 0.409 | 199,579,161 | -244,230 | 5.02% | 81,717,452 |
| 2015-09-30 | 2015-09-25 | 0.394 | 199,823,391 | -39,077 | 5.02% | 78,749,297 |
| 2015-09-29 | 2015-09-24 | 0.394 | 199,862,468 | -9,770 | 5.02% | 78,764,697 |
| 2015-09-24 | 2015-09-22 | 0.394 | 199,872,238 | -1,924,538 | 5.03% | 78,768,547 |
| 2015-09-22 | 2015-09-18 | 0.404 | 201,796,776 | +969,108 | 5.07% | 81,592,633 |
| 2015-09-21 | 2015-09-17 | 0.389 | 200,827,668 | +226,646 | 5.05% | 78,117,219 |
| 2015-09-18 | 2015-09-16 | 0.409 | 200,601,022 | +179,754 | 5.04% | 82,135,852 |
| 2015-09-17 | 2015-09-15 | 0.394 | 200,421,268 | -27,354 | 5.04% | 78,984,917 |
| 2015-09-16 | 2015-09-14 | 0.394 | 200,448,622 | +1,954 | 5.04% | 78,995,697 |
| 2015-09-11 | 2015-09-09 | 0.394 | 200,446,668 | -269,631 | 5.04% | 78,994,927 |
| 2015-09-10 | 2015-09-08 | 0.379 | 200,716,299 | +9,769 | 5.05% | 76,019,323 |
| 2015-09-09 | 2015-09-07 | 0.369 | 200,706,530 | +76,200 | 5.05% | 73,961,146 |
| 2015-09-08 | 2015-09-04 | 0.358 | 200,630,330 | +117,231 | 5.04% | 71,879,370 |
| 2015-09-07 | 2015-09-02 | 0.369 | 200,513,099 | -1,113,692 | 5.04% | 73,889,866 |
| 2015-09-04 | 2015-09-01 | 0.389 | 201,626,791 | +9,767,277 | 5.07% | 78,428,059 |
| 2015-09-02 | 2015-08-31 | 0.369 | 191,859,514 | -1,465,385 | 4.82% | 70,700,986 |
| 2015-09-01 | 2015-08-28 | 0.481 | 193,324,899 | +224,692 | 4.86% | 93,009,066 |
| 2015-08-31 | 2015-08-27 | 0.486 | 193,100,207 | -205,154 | 4.85% | 93,889,274 |
| 2015-08-28 | 2015-08-26 | 0.425 | 193,305,361 | +408,354 | 4.86% | 82,116,726 |
| 2015-08-27 | 2015-08-25 | 0.440 | 192,897,007 | +138,723 | 4.85% | 84,905,061 |
| 2015-08-26 | 2015-08-24 | 0.425 | 192,758,284 | +318,477 | 4.85% | 81,884,326 |
| 2015-08-25 | 2015-08-21 | 0.522 | 192,439,807 | +470,877 | 4.84% | 100,462,671 |
| 2015-08-24 | 2015-08-20 | 0.573 | 191,968,930 | +97,692 | 4.83% | 110,042,032 |
| 2015-08-21 | 2015-08-19 | 0.604 | 191,871,238 | -60,569 | 4.82% | 115,878,141 |
| 2015-08-20 | 2015-08-18 | 0.614 | 191,931,807 | -48,846 | 4.83% | 117,879,378 |
| 2015-08-19 | 2015-08-17 | 0.665 | 191,980,653 | -556,846 | 4.83% | 127,735,159 |
| 2015-08-18 | 2015-08-14 | 0.635 | 192,537,499 | -392,723 | 4.84% | 122,193,090 |
| 2015-08-17 | 2015-08-13 | 0.573 | 192,930,222 | -9,769 | 4.85% | 110,593,072 |
| 2015-08-14 | 2015-08-12 | 0.553 | 192,939,991 | -31,262 | 4.85% | 106,648,719 |
| 2015-08-13 | 2015-08-11 | 0.594 | 192,971,253 | -5,861 | 4.85% | 114,567,185 |
| 2015-08-12 | 2015-08-10 | 0.583 | 192,977,114 | +35,169 | 4.85% | 112,595,308 |
| 2015-08-11 | 2015-08-07 | 0.512 | 192,941,945 | -146,539 | 4.85% | 98,749,814 |
| 2015-08-10 | 2015-08-06 | 0.481 | 193,088,484 | +232,508 | 4.85% | 92,895,326 |
| 2015-08-07 | 2015-08-05 | 0.496 | 192,855,976 | -1,414,585 | 4.85% | 95,744,640 |
| 2015-08-06 | 2015-08-04 | 0.502 | 194,270,561 | +127,000 | 4.88% | 97,441,218 |
| 2015-08-05 | 2015-08-03 | 0.496 | 194,143,561 | -41,030 | 4.88% | 96,383,870 |
| 2015-08-04 | 2015-07-31 | 0.507 | 194,184,591 | +58,615 | 4.88% | 98,391,956 |
| 2015-07-31 | 2015-07-29 | 0.522 | 194,125,976 | -15,631 | 4.88% | 101,342,931 |
| 2015-07-30 | 2015-07-28 | 0.507 | 194,141,607 | +658,446 | 4.88% | 98,370,176 |
| 2015-07-29 | 2015-07-27 | 0.512 | 193,483,161 | +953,477 | 4.86% | 99,026,815 |
| 2015-07-28 | 2015-07-24 | 0.583 | 192,529,684 | -1,873,738 | 4.84% | 112,334,249 |
| 2015-07-27 | 2015-07-23 | 0.594 | 194,403,422 | -898,769 | 4.89% | 115,417,465 |
| 2015-07-24 | 2015-07-22 | 0.604 | 195,302,191 | -318,477 | 4.91% | 117,950,221 |
| 2015-07-23 | 2015-07-21 | 0.614 | 195,620,668 | +25,400 | 4.92% | 120,144,977 |
| 2015-07-21 | 2015-07-17 | 0.604 | 195,595,268 | -4,271,108 | 4.92% | 118,127,221 |
| 2015-07-20 | 2015-07-16 | 0.594 | 199,866,376 | -195,385 | 5.02% | 118,660,825 |
| 2015-07-17 | 2015-07-15 | 0.594 | 200,061,761 | +283,308 | 5.03% | 118,776,825 |
| 2015-07-16 | 2015-07-14 | 0.655 | 199,778,453 | +42,985 | 5.02% | 130,878,483 |
| 2015-07-15 | 2015-07-13 | 0.665 | 199,735,468 | +25,400 | 5.02% | 132,894,859 |
| 2015-07-14 | 2015-07-10 | 0.624 | 199,710,068 | -146,539 | 5.02% | 124,700,853 |
| 2015-07-13 | 2015-07-09 | 0.512 | 199,856,607 | +48,846 | 5.02% | 102,288,815 |
| 2015-07-10 | 2015-07-08 | 0.384 | 199,807,761 | -5,734,538 | 5.02% | 76,697,861 |
| 2015-07-09 | 2015-07-07 | 0.358 | 205,542,299 | -2,315,308 | 5.17% | 73,639,170 |
| 2015-07-08 | 2015-07-06 | 0.435 | 207,857,607 | -3,274,646 | 5.23% | 90,426,242 |
| 2015-07-07 | 2015-07-03 | 0.594 | 211,132,253 | -89,877 | 5.31% | 125,349,385 |
| 2015-07-06 | 2015-07-02 | 0.624 | 211,222,130 | -687,754 | 5.31% | 131,889,094 |
| 2015-07-03 | 2015-06-30 | 0.635 | 211,909,884 | -629,138 | 5.33% | 134,487,690 |
| 2015-07-02 | 2015-06-29 | 0.624 | 212,539,022 | +2,831,123 | 5.34% | 132,711,374 |
| 2015-06-30 | 2015-06-26 | 0.727 | 209,707,899 | +205,154 | 5.27% | 152,409,757 |
| 2015-06-29 | 2015-06-25 | 0.747 | 209,502,745 | -115,277 | 5.27% | 156,549,689 |
| 2015-06-26 | 2015-06-24 | 0.737 | 209,618,022 | +357,554 | 5.27% | 154,490,133 |
| 2015-06-25 | 2015-06-23 | 0.737 | 209,260,468 | -72,293 | 5.26% | 154,226,613 |
| 2015-06-24 | 2015-06-22 | 0.717 | 209,332,761 | +115,277 | 5.26% | 149,994,341 |
| 2015-06-23 | 2015-06-19 | 0.727 | 209,217,484 | -25,861,107 | 5.26% | 152,053,337 |
| 2015-06-22 | 2015-06-18 | 0.757 | 235,078,591 | +2,721,707 | 5.91% | 178,067,405 |
| 2015-06-19 | 2015-06-17 | 0.757 | 232,356,884 | -58,666,184 | 5.84% | 176,005,766 |
| 2015-06-18 | 2015-06-16 | 0.717 | 291,023,068 | -914,400 | 7.32% | 208,528,340 |
| 2015-06-17 | 2015-06-15 | 0.717 | 291,937,468 | -9,614,877 | 7.34% | 209,183,540 |
| 2015-06-16 | 2015-06-12 | 0.717 | 301,552,345 | +3,516,923 | 7.58% | 216,072,940 |
| 2015-06-15 | 2015-06-11 | 0.747 | 298,035,422 | +523,631 | 7.49% | 222,705,209 |
| 2015-06-12 | 2015-06-10 | 0.768 | 297,511,791 | -2,995,247 | 7.48% | 228,404,721 |
| 2015-06-11 | 2015-06-09 | 0.717 | 300,507,038 | +1,357,924 | 7.77% | 215,323,941 |
| 2015-06-10 | 2015-06-08 | 0.747 | 299,149,114 | +117,455,461 | 7.73% | 223,537,409 |
| 2015-06-09 | 2015-06-05 | 0.727 | 181,693,653 | +4,925,646 | 4.69% | 132,049,797 |
| 2015-06-08 | 2015-06-04 | 0.809 | 176,768,007 | +1,086,339 | 4.57% | 142,945,467 |
| 2015-06-05 | 2015-06-03 | 0.819 | 175,681,668 | -1,738,923 | 4.54% | 143,865,303 |
| 2015-06-04 | 2015-06-02 | 0.829 | 177,420,591 | -576,385 | 4.61% | 147,105,419 |
| 2015-06-03 | 2015-06-01 | 0.819 | 177,996,976 | -576,385 | 4.62% | 145,761,303 |
| 2015-06-02 | 2015-05-29 | 0.839 | 178,573,361 | +58,616 | 4.64% | 149,889,136 |
| 2015-06-01 | 2015-05-28 | 0.850 | 178,514,745 | -291,123 | 4.64% | 151,667,252 |
| 2015-05-29 | 2015-05-27 | 0.880 | 178,805,868 | +2,358,292 | 4.65% | 157,405,481 |
| 2015-05-28 | 2015-05-26 | 0.850 | 176,447,576 | -6,279,662 | 4.59% | 149,910,972 |
| 2015-05-27 | 2015-05-22 | 0.809 | 182,727,238 | -803,030 | 4.75% | 147,764,467 |
| 2015-05-26 | 2015-05-21 | 0.819 | 183,530,268 | +398,584 | 4.77% | 150,292,503 |
| 2015-05-22 | 2015-05-20 | 0.747 | 183,131,684 | +679,939 | 4.76% | 136,844,069 |
| 2015-05-21 | 2015-05-19 | 0.768 | 182,451,745 | +810,846 | 4.74% | 140,071,222 |
| 2015-05-20 | 2015-05-18 | 0.788 | 181,640,899 | +804,985 | 4.72% | 143,167,354 |
| 2015-05-19 | 2015-05-15 | 0.768 | 180,835,914 | +1,535,723 | 4.70% | 138,830,721 |
| 2015-05-18 | 2015-05-14 | 0.829 | 179,300,191 | +265,723 | 4.66% | 148,663,859 |
| 2015-05-15 | 2015-05-13 | 0.798 | 179,034,468 | -74,246 | 4.65% | 142,945,630 |
| 2015-05-14 | 2015-05-12 | 0.819 | 179,108,714 | +910,492 | 4.65% | 146,671,703 |
| 2015-05-13 | 2015-05-11 | 0.839 | 178,198,222 | +578,338 | 4.63% | 149,574,256 |
| 2015-05-12 | 2015-05-08 | 0.788 | 177,619,884 | +685,800 | 4.62% | 139,998,035 |
| 2015-05-11 | 2015-05-07 | 0.850 | 176,934,084 | +19,539 | 4.60% | 150,324,312 |
| 2015-05-08 | 2015-05-06 | 0.880 | 176,914,545 | +2,649,415 | 4.60% | 155,740,521 |
| 2015-05-07 | 2015-05-05 | 0.993 | 174,265,130 | -7,194,061 | 4.53% | 173,030,180 |
| 2015-05-06 | 2015-05-04 | 0.737 | 181,459,191 | -306,754 | 4.72% | 133,736,853 |
| 2015-05-05 | 2015-04-30 | 0.696 | 181,765,945 | +1,227,015 | 4.72% | 126,520,548 |
| 2015-05-04 | 2015-04-29 | 0.717 | 180,538,930 | +2,164,862 | 4.69% | 129,362,540 |
| 2015-04-30 | 2015-04-28 | 0.747 | 178,374,068 | +422,030 | 4.64% | 133,288,969 |
| 2015-04-29 | 2015-04-27 | 0.727 | 177,952,038 | +2,149,231 | 4.62% | 129,330,497 |
| 2015-04-28 | 2015-04-24 | 0.737 | 175,802,807 | -513,861 | 4.57% | 129,568,053 |
| 2015-04-27 | 2015-04-23 | 0.737 | 176,316,668 | -54,708 | 4.58% | 129,946,773 |
| 2015-04-24 | 2015-04-22 | 0.676 | 176,371,376 | +1,625,600 | 4.58% | 119,154,835 |
| 2015-04-23 | 2015-04-21 | 0.686 | 174,745,776 | -709,246 | 4.54% | 119,845,331 |
| 2015-04-22 | 2015-04-20 | 0.624 | 175,455,022 | +1,318,846 | 4.56% | 109,555,774 |
| 2015-04-21 | 2015-04-17 | 0.635 | 174,136,176 | +2,047,631 | 4.53% | 110,514,770 |
| 2015-04-20 | 2015-04-16 | 0.717 | 172,088,545 | +5,515,707 | 4.47% | 123,307,540 |
| 2015-04-17 | 2015-04-15 | 0.594 | 166,572,838 | +244,231 | 4.33% | 98,894,425 |
| 2015-04-16 | 2015-04-14 | 0.686 | 166,328,607 | +2,172,677 | 4.32% | 114,072,612 |
| 2015-04-15 | 2015-04-13 | 0.737 | 164,155,930 | -582,246 | 4.27% | 120,984,213 |
| 2015-04-14 | 2015-04-10 | 0.696 | 164,738,176 | +1,457,569 | 4.28% | 114,668,148 |
| 2015-04-13 | 2015-04-09 | 0.757 | 163,280,607 | +330,200 | 4.24% | 123,681,846 |
| 2015-04-10 | 2015-04-08 | 0.768 | 162,950,407 | -14,700,738 | 4.23% | 125,099,722 |
| 2015-04-09 | 2015-04-02 | 0.696 | 177,651,145 | -3,089,031 | 4.62% | 123,656,388 |
| 2015-04-08 | 2015-04-01 | 0.727 | 180,740,176 | +379,046 | 4.70% | 131,356,837 |
| 2015-04-02 | 2015-03-31 | 0.614 | 180,361,130 | +961,292 | 4.69% | 110,772,977 |
| 2015-04-01 | 2015-03-30 | 0.486 | 179,399,838 | -1,004,276 | 4.66% | 87,227,874 |
| 2015-03-31 | 2015-03-27 | 0.430 | 180,404,114 | -1,375,508 | 4.69% | 77,559,564 |
| 2015-03-30 | 2015-03-26 | 0.425 | 181,779,622 | -738,554 | 4.72% | 77,220,556 |
| 2015-03-27 | 2015-03-25 | 0.348 | 182,518,176 | +609,600 | 4.74% | 63,522,074 |
| 2015-03-26 | 2015-03-24 | 0.338 | 181,908,576 | +1,137,138 | 4.73% | 61,447,858 |
| 2015-03-25 | 2015-03-23 | 0.312 | 180,771,438 | +705,339 | 4.70% | 56,437,697 |
| 2015-03-24 | 2015-03-20 | 0.297 | 180,066,099 | +709,246 | 4.68% | 53,452,692 |
| 2015-03-23 | 2015-03-19 | 0.292 | 179,356,853 | -273,538 | 4.66% | 52,324,184 |
| 2015-03-20 | 2015-03-18 | 0.276 | 179,630,391 | -867,508 | 4.67% | 49,645,880 |
| 2015-03-19 | 2015-03-17 | 0.276 | 180,497,899 | +136,769 | 4.69% | 49,885,640 |
| 2015-03-18 | 2015-03-16 | 0.276 | 180,361,130 | -66,431 | 4.69% | 49,847,840 |
| 2015-03-17 | 2015-03-13 | 0.266 | 180,427,561 | +513,862 | 4.69% | 48,019,304 |
| 2015-03-16 | 2015-03-12 | 0.287 | 179,913,699 | +715,108 | 4.68% | 51,565,816 |
| 2015-03-13 | 2015-03-11 | 0.242 | 179,198,591 | +517,769 | 4.66% | 43,289,864 |
| 2015-03-12 | 2015-03-10 | 0.240 | 178,680,822 | +705,338 | 4.64% | 42,798,981 |
| 2015-03-11 | 2015-03-09 | 0.241 | 177,975,484 | +459,154 | 4.63% | 42,812,213 |
| 2015-03-10 | 2015-03-06 | 0.241 | 177,516,330 | -302,846 | 4.61% | 42,701,763 |
| 2015-03-09 | 2015-03-05 | 0.246 | 177,819,176 | -1,844,431 | 4.62% | 43,684,711 |
| 2015-03-06 | 2015-03-04 | 0.245 | 179,663,607 | +234,462 | 4.67% | 43,953,923 |
| 2015-03-05 | 2015-03-03 | 0.245 | 179,429,145 | +1,299,307 | 4.66% | 43,896,563 |
| 2015-03-04 | 2015-03-02 | 0.250 | 178,129,838 | +97,693 | 4.63% | 44,490,382 |
| 2015-03-03 | 2015-02-27 | 0.250 | 178,032,145 | +1,139,092 | 4.63% | 44,465,981 |
| 2015-03-02 | 2015-02-26 | 0.256 | 176,893,053 | +29,308 | 4.60% | 45,267,907 |
| 2015-02-26 | 2015-02-24 | 0.252 | 176,863,745 | +125,046 | 4.60% | 44,536,241 |
| 2015-02-24 | 2015-02-18 | 0.255 | 176,738,699 | +175,846 | 4.59% | 45,047,494 |
| 2015-02-17 | 2015-02-13 | 0.251 | 176,562,853 | +908,539 | 4.59% | 44,279,739 |
| 2015-02-16 | 2015-02-12 | 0.255 | 175,654,314 | -111,370 | 4.57% | 44,771,103 |
| 2015-02-12 | 2015-02-10 | 0.251 | 175,765,684 | +19,539 | 4.57% | 44,079,819 |
| 2015-02-11 | 2015-02-09 | 0.251 | 175,746,145 | +296,984 | 4.57% | 44,074,919 |
| 2015-02-06 | 2015-02-04 | 0.255 | 175,449,161 | +414,216 | 4.56% | 44,718,814 |
| 2015-02-05 | 2015-02-03 | 0.261 | 175,034,945 | -19,539 | 4.55% | 45,688,255 |
| 2015-02-04 | 2015-02-02 | 0.256 | 175,054,484 | +19,539 | 4.55% | 44,797,407 |
| 2015-02-03 | 2015-01-30 | 0.266 | 175,034,945 | -107,462 | 4.55% | 46,584,103 |
| 2015-02-02 | 2015-01-29 | 0.276 | 175,142,407 | +44,939 | 4.55% | 48,405,500 |
| 2015-01-29 | 2015-01-27 | 0.261 | 175,097,468 | -9,770 | 4.55% | 45,704,575 |
| 2015-01-28 | 2015-01-26 | 0.256 | 175,107,238 | -195,384 | 4.55% | 44,810,907 |
| 2015-01-27 | 2015-01-23 | 0.261 | 175,302,622 | +5,861 | 4.56% | 45,758,125 |
| 2015-01-26 | 2015-01-22 | 0.261 | 175,296,761 | -58,615 | 4.56% | 45,756,595 |
| 2015-01-23 | 2015-01-21 | 0.266 | 175,355,376 | +9,769 | 4.56% | 46,669,384 |
| 2015-01-22 | 2015-01-20 | 0.256 | 175,345,607 | +168,031 | 4.56% | 44,871,907 |
| 2015-01-21 | 2015-01-19 | 0.261 | 175,177,576 | -867,508 | 4.55% | 45,725,485 |
| 2015-01-20 | 2015-01-16 | 0.271 | 176,045,084 | +2,756,877 | 4.58% | 47,753,962 |
| 2015-01-19 | 2015-01-15 | 0.322 | 173,288,207 | +533,400 | 4.50% | 55,875,213 |
| 2015-01-16 | 2015-01-14 | 0.322 | 172,754,807 | +144,585 | 4.49% | 55,703,223 |
| 2015-01-15 | 2015-01-13 | 0.322 | 172,610,222 | -97,692 | 4.49% | 55,656,603 |
| 2015-01-14 | 2015-01-12 | 0.322 | 172,707,914 | +951,523 | 4.49% | 55,688,103 |
| 2015-01-13 | 2015-01-09 | 0.322 | 171,756,391 | -1,954 | 4.46% | 55,381,293 |
| 2015-01-12 | 2015-01-08 | 0.322 | 171,758,345 | -134,816 | 4.75% | 55,381,923 |
| 2015-01-09 | 2015-01-07 | 0.328 | 171,893,161 | -25,400 | 4.76% | 56,305,161 |
| 2015-01-08 | 2015-01-06 | 0.312 | 171,918,561 | +150,447 | 4.76% | 53,673,787 |
| 2015-01-07 | 2015-01-05 | 0.322 | 171,768,114 | +2,739,292 | 4.75% | 55,385,073 |
| 2015-01-06 | 2015-01-02 | 0.322 | 169,028,822 | -2,014,416 | 4.68% | 54,501,813 |
| 2015-01-05 | 2014-12-31 | 0.302 | 171,043,238 | -7,815 | 4.73% | 51,649,671 |
| 2015-01-02 | 2014-12-29 | 0.297 | 171,051,053 | -103,554 | 4.73% | 50,776,572 |
| 2014-12-30 | 2014-12-24 | 0.292 | 171,154,607 | +9,769 | 4.74% | 49,931,324 |
| 2014-12-29 | 2014-12-22 | 0.292 | 171,144,838 | +3,908 | 4.74% | 49,928,474 |
| 2014-12-23 | 2014-12-19 | 0.287 | 171,140,930 | +1,572,846 | 4.74% | 49,051,416 |
| 2014-12-22 | 2014-12-18 | 0.287 | 169,568,084 | +527,539 | 4.69% | 48,600,616 |
| 2014-12-19 | 2014-12-17 | 0.287 | 169,040,545 | +3,087,077 | 4.68% | 48,449,416 |
| 2014-12-18 | 2014-12-16 | 0.297 | 165,953,468 | +3,507,154 | 4.59% | 49,263,352 |
| 2014-12-17 | 2014-12-15 | 0.297 | 162,446,314 | -136,770 | 4.50% | 48,222,252 |
| 2014-12-16 | 2014-12-12 | 0.292 | 162,583,084 | -3,724,030 | 4.50% | 47,430,734 |
| 2014-12-15 | 2014-12-11 | 0.287 | 166,307,114 | -5,126,893 | 4.60% | 47,665,976 |
| 2014-12-11 | 2014-12-09 | 0.292 | 171,434,007 | -1,098,061 | 4.74% | 50,012,834 |
| 2014-12-10 | 2014-12-08 | 0.302 | 172,532,068 | +1,887,415 | 4.77% | 52,099,250 |
| 2014-12-09 | 2014-12-05 | 0.302 | 170,644,653 | -9,769 | 4.72% | 51,529,311 |
| 2014-12-08 | 2014-12-04 | 0.302 | 170,654,422 | -39,077 | 4.72% | 51,532,261 |
| 2014-12-05 | 2014-12-03 | 0.292 | 170,693,499 | +1,885,461 | 4.72% | 49,796,804 |
| 2014-12-02 | 2014-11-28 | 0.302 | 168,808,038 | -128,953 | 4.67% | 50,974,711 |
| 2014-12-01 | 2014-11-27 | 0.297 | 168,936,991 | -60,570 | 4.68% | 50,149,012 |
| 2014-11-27 | 2014-11-25 | 0.307 | 168,997,561 | -41,030 | 4.68% | 51,896,889 |
| 2014-11-26 | 2014-11-24 | 0.307 | 169,038,591 | -445,477 | 4.68% | 51,909,489 |
| 2014-11-24 | 2014-11-20 | 0.302 | 169,484,068 | -1,954 | 4.69% | 51,178,850 |
| 2014-11-21 | 2014-11-19 | 0.307 | 169,486,022 | +97,692 | 4.69% | 52,046,889 |
| 2014-11-20 | 2014-11-18 | 0.302 | 169,388,330 | +10,560,539 | 4.69% | 51,149,941 |
| 2014-11-18 | 2014-11-14 | 0.307 | 158,827,791 | -113,323 | 4.40% | 48,773,889 |
| 2014-11-17 | 2014-11-13 | 0.307 | 158,941,114 | +68,384 | 4.40% | 48,808,689 |
| 2014-11-14 | 2014-11-12 | 0.312 | 158,872,730 | +39,077 | 4.40% | 49,600,817 |
| 2014-11-13 | 2014-11-11 | 0.307 | 158,833,653 | -240,323 | 4.40% | 48,775,689 |
| 2014-11-12 | 2014-11-10 | 0.307 | 159,073,976 | -382,954 | 4.40% | 48,849,489 |
| 2014-11-11 | 2014-11-07 | 0.302 | 159,456,930 | +97,692 | 4.41% | 48,150,971 |
| 2014-11-07 | 2014-11-05 | 0.302 | 159,359,238 | -29,307 | 4.41% | 48,121,471 |
| 2014-11-06 | 2014-11-04 | 0.302 | 159,388,545 | -121,139 | 4.41% | 48,130,320 |
| 2014-11-05 | 2014-11-03 | 0.297 | 159,509,684 | -312,615 | 4.41% | 47,350,512 |
| 2014-11-04 | 2014-10-31 | 0.297 | 159,822,299 | -760,046 | 4.42% | 47,443,312 |
| 2014-11-03 | 2014-10-30 | 0.287 | 160,582,345 | +254,000 | 4.44% | 46,025,176 |
| 2014-10-31 | 2014-10-29 | 0.292 | 160,328,345 | +1,889,369 | 4.44% | 46,772,954 |
| 2014-10-30 | 2014-10-28 | 0.281 | 158,438,976 | -117,231 | 4.38% | 44,599,948 |
| 2014-10-29 | 2014-10-27 | 0.287 | 158,556,207 | +113,323 | 4.39% | 45,444,456 |
| 2014-10-28 | 2014-10-24 | 0.276 | 158,442,884 | +171,939 | 4.38% | 43,790,120 |
| 2014-10-27 | 2014-10-23 | 0.281 | 158,270,945 | +29,307 | 4.38% | 44,552,648 |
| 2014-10-23 | 2014-10-21 | 0.287 | 158,241,638 | +13,677 | 4.38% | 45,354,296 |
| 2014-10-22 | 2014-10-20 | 0.287 | 158,227,961 | +9,770 | 4.38% | 45,350,376 |
| 2014-10-21 | 2014-10-17 | 0.287 | 158,218,191 | +1,619,738 | 4.38% | 45,347,576 |
| 2014-10-20 | 2014-10-16 | 0.292 | 156,598,453 | +787,400 | 4.33% | 45,684,824 |
| 2014-10-17 | 2014-10-15 | 0.297 | 155,811,053 | +58,615 | 4.31% | 46,252,572 |
| 2014-10-16 | 2014-10-14 | 0.302 | 155,752,438 | +68,385 | 4.31% | 47,032,331 |
| 2014-10-15 | 2014-10-13 | 0.302 | 155,684,053 | +887,046 | 4.31% | 47,011,681 |
| 2014-10-14 | 2014-10-10 | 0.302 | 154,797,007 | +650,631 | 4.28% | 46,743,821 |
| 2014-10-13 | 2014-10-09 | 0.312 | 154,146,376 | +273,538 | 4.27% | 48,125,227 |
| 2014-10-10 | 2014-10-08 | 0.328 | 153,872,838 | -17,584 | 4.26% | 50,402,441 |
| 2014-10-09 | 2014-10-07 | 0.317 | 153,890,422 | -48,846 | 4.26% | 48,832,945 |
| 2014-10-08 | 2014-10-06 | 0.317 | 153,939,268 | -390,770 | 4.26% | 48,848,445 |
| 2014-10-07 | 2014-10-03 | 0.317 | 154,330,038 | -48,846 | 4.27% | 48,972,445 |
| 2014-10-06 | 2014-09-30 | 0.312 | 154,378,884 | -472,830 | 4.27% | 48,197,817 |
| 2014-10-03 | 2014-09-29 | 0.322 | 154,851,714 | -910,493 | 4.29% | 49,930,533 |
| 2014-09-30 | 2014-09-26 | 0.343 | 155,762,207 | -209,061 | 4.31% | 53,412,946 |
| 2014-09-26 | 2014-09-24 | 0.343 | 155,971,268 | +68,384 | 4.32% | 53,484,636 |
| 2014-09-25 | 2014-09-23 | 0.333 | 155,902,884 | -27,354 | 4.31% | 51,865,330 |
| 2014-09-24 | 2014-09-22 | 0.333 | 155,930,238 | +216,877 | 4.32% | 51,874,430 |
| 2014-09-23 | 2014-09-19 | 0.338 | 155,713,361 | +277,447 | 4.31% | 52,599,238 |
| 2014-09-22 | 2014-09-18 | 0.343 | 155,435,914 | -113,324 | 4.30% | 53,301,056 |
| 2014-09-19 | 2014-09-17 | 0.343 | 155,549,238 | -144,584 | 4.30% | 53,339,916 |
| 2014-09-18 | 2014-09-16 | 0.348 | 155,693,822 | +52,754 | 4.31% | 54,186,354 |
| 2014-09-17 | 2014-09-15 | 0.328 | 155,641,068 | -82,062 | 4.31% | 50,981,641 |
| 2014-09-16 | 2014-09-12 | 0.328 | 155,723,130 | -29,308 | 4.31% | 51,008,521 |
| 2014-09-15 | 2014-09-11 | 0.322 | 155,752,438 | +166,077 | 4.31% | 50,220,963 |
| 2014-09-12 | 2014-09-10 | 0.328 | 155,586,361 | +185,616 | 4.31% | 50,963,721 |
| 2014-09-11 | 2014-09-08 | 0.322 | 155,400,745 | +267,677 | 4.30% | 50,107,563 |
| 2014-09-10 | 2014-09-05 | 0.312 | 155,133,068 | +1,954 | 4.29% | 48,433,277 |
| 2014-09-08 | 2014-09-04 | 0.312 | 155,131,114 | +726,830 | 4.29% | 48,432,667 |
| 2014-09-05 | 2014-09-03 | 0.322 | 154,404,284 | +574,431 | 4.27% | 49,786,263 |
| 2014-09-04 | 2014-09-02 | 0.312 | 153,829,853 | +19,539 | 4.26% | 48,026,407 |
| 2014-09-03 | 2014-09-01 | 0.312 | 153,810,314 | -84,016 | 4.26% | 48,020,307 |
| 2014-09-02 | 2014-08-29 | 0.317 | 153,894,330 | +381,000 | 4.26% | 48,834,185 |
| 2014-09-01 | 2014-08-28 | 0.328 | 153,513,330 | +824,523 | 4.25% | 50,284,681 |
| 2014-08-29 | 2014-08-27 | 0.343 | 152,688,807 | +78,154 | 4.23% | 52,359,036 |
| 2014-08-28 | 2014-08-26 | 0.348 | 152,610,653 | -113,323 | 4.22% | 53,113,314 |
| 2014-08-27 | 2014-08-25 | 0.338 | 152,723,976 | +355,600 | 4.23% | 51,589,438 |
| 2014-08-26 | 2014-08-22 | 0.343 | 152,368,376 | +400,538 | 4.22% | 52,249,156 |
| 2014-08-25 | 2014-08-21 | 0.343 | 151,967,838 | -1,236,784 | 4.21% | 52,111,806 |
| 2014-08-22 | 2014-08-20 | 0.348 | 153,204,622 | -9,769 | 4.24% | 53,320,034 |
| 2014-08-21 | 2014-08-19 | 0.343 | 153,214,391 | +37,123 | 4.24% | 52,539,266 |
| 2014-08-20 | 2014-08-18 | 0.338 | 153,177,268 | +969,107 | 4.24% | 51,742,557 |
| 2014-08-19 | 2014-08-15 | 0.348 | 152,208,161 | -668,215 | 4.21% | 52,973,234 |
| 2014-08-18 | 2014-08-14 | 0.312 | 152,876,376 | +300,892 | 4.23% | 47,728,727 |
| 2014-08-15 | 2014-08-13 | 0.312 | 152,575,484 | -312,615 | 4.22% | 47,634,787 |
| 2014-08-14 | 2014-08-12 | 0.297 | 152,888,099 | +984,738 | 4.23% | 45,384,892 |
| 2014-08-13 | 2014-08-11 | 0.302 | 151,903,361 | +697,523 | 4.20% | 45,870,031 |
| 2014-08-12 | 2014-08-08 | 0.307 | 151,205,838 | -39,076 | 4.18% | 46,433,289 |
| 2014-08-11 | 2014-08-07 | 0.307 | 151,244,914 | -48,412,400 | 4.19% | 46,445,289 |
| 2014-08-08 | 2014-08-06 | 0.307 | 199,657,314 | +203,200 | 5.53% | 61,312,089 |
| 2014-08-07 | 2014-08-05 | 0.312 | 199,454,114 | -68,136,477 | 5.52% | 62,270,517 |
| 2014-08-06 | 2014-08-04 | 0.302 | 267,590,591 | -9,770 | 7.41% | 80,803,930 |
| 2014-08-05 | 2014-08-01 | 0.297 | 267,600,361 | +193,431 | 7.41% | 79,437,273 |
| 2014-08-04 | 2014-07-31 | 0.307 | 267,406,930 | +113,323 | 7.40% | 82,117,089 |
| 2014-08-01 | 2014-07-30 | 0.302 | 267,293,607 | -19,585,354 | 7.40% | 80,714,251 |
| 2014-07-31 | 2014-07-29 | 0.307 | 286,878,961 | +394,677 | 7.94% | 88,096,689 |
| 2014-07-30 | 2014-07-28 | 0.307 | 286,484,284 | -11,629,292 | 7.93% | 87,975,489 |
| 2014-07-29 | 2014-07-25 | 0.307 | 298,113,576 | -9,769 | 8.25% | 91,546,689 |
| 2014-07-28 | 2014-07-24 | 0.312 | 298,123,345 | +207,107 | 8.25% | 93,075,517 |
| 2014-07-25 | 2014-07-23 | 0.312 | 297,916,238 | -9,599,246 | 9.30% | 93,010,857 |
| 2014-07-24 | 2014-07-22 | 0.302 | 307,515,484 | +166,077 | 9.60% | 92,859,991 |
| 2014-07-23 | 2014-07-21 | 0.302 | 307,349,407 | +330,200 | 9.59% | 92,809,841 |
| 2014-07-22 | 2014-07-18 | 0.302 | 307,019,207 | +41,031 | 9.58% | 92,710,131 |
| 2014-07-21 | 2014-07-17 | 0.307 | 306,978,176 | +230,554 | 9.58% | 94,268,889 |
| 2014-07-18 | 2014-07-16 | 0.302 | 306,747,622 | -97,692 | 9.57% | 92,628,121 |
| 2014-07-17 | 2014-07-15 | 0.307 | 306,845,314 | -78,154 | 9.57% | 94,228,089 |
| 2014-07-16 | 2014-07-14 | 0.307 | 306,923,468 | -19,304,000 | 9.58% | 94,252,089 |
| 2014-07-15 | 2014-07-11 | 0.302 | 326,227,468 | -379,046 | 10.18% | 98,510,420 |
| 2014-07-14 | 2014-07-10 | 0.307 | 326,606,514 | -127,000 | 10.19% | 100,296,489 |
| 2014-07-11 | 2014-07-09 | 0.307 | 326,733,514 | +152,400 | 10.19% | 100,335,489 |
| 2014-07-10 | 2014-07-08 | 0.292 | 326,581,114 | +3,907 | 10.19% | 95,274,254 |
| 2014-07-09 | 2014-07-07 | 0.297 | 326,577,207 | -127,000 | 10.19% | 96,944,572 |
| 2014-07-08 | 2014-07-04 | 0.297 | 326,704,207 | -35,169 | 10.19% | 96,982,272 |
| 2014-07-07 | 2014-07-03 | 0.292 | 326,739,376 | +35,169 | 10.20% | 95,320,424 |
| 2014-07-04 | 2014-07-02 | 0.292 | 326,704,207 | +52,754 | 10.19% | 95,310,164 |
| 2014-07-03 | 2014-06-30 | 0.287 | 326,651,453 | +9,769 | 10.19% | 93,622,936 |
| 2014-07-02 | 2014-06-27 | 0.287 | 326,641,684 | -3,907 | 10.19% | 93,620,136 |
| 2014-06-27 | 2014-06-25 | 0.287 | 326,645,591 | +9,769 | 10.19% | 93,621,256 |
| 2014-06-26 | 2014-06-24 | 0.292 | 326,635,822 | -48,846 | 10.19% | 95,290,214 |
| 2014-06-25 | 2014-06-23 | 0.297 | 326,684,668 | +97,692 | 10.19% | 96,976,472 |
| 2014-06-24 | 2014-06-20 | 0.302 | 326,586,976 | +70,338 | 10.19% | 98,618,981 |
| 2014-06-23 | 2014-06-19 | 0.302 | 326,516,638 | -28,860,261 | 10.19% | 98,597,741 |
| 2014-06-20 | 2014-06-18 | 0.297 | 355,376,899 | +50,800 | 11.09% | 105,493,772 |
| 2014-06-19 | 2014-06-17 | 0.302 | 355,326,099 | -295,031 | 11.09% | 107,297,291 |
| 2014-06-18 | 2014-06-16 | 0.297 | 355,621,130 | -74,246 | 11.10% | 105,566,272 |
| 2014-06-17 | 2014-06-13 | 0.297 | 355,695,376 | +3,908 | 11.10% | 105,588,312 |
| 2014-06-16 | 2014-06-12 | 0.297 | 355,691,468 | -658,446 | 11.10% | 105,587,152 |
| 2014-06-13 | 2014-06-11 | 0.302 | 356,349,914 | -2,774,462 | 11.12% | 107,606,450 |
| 2014-06-12 | 2014-06-10 | 0.307 | 359,124,376 | +1,004,277 | 11.21% | 110,282,289 |
| 2014-06-11 | 2014-06-09 | 0.297 | 358,120,099 | -70,339 | 11.17% | 106,308,092 |
| 2014-06-10 | 2014-06-06 | 0.292 | 358,190,438 | -4,642,338 | 11.18% | 104,495,714 |
| 2014-06-09 | 2014-06-05 | 0.292 | 362,832,776 | +213,985 | 11.32% | 105,850,034 |
| 2014-06-06 | 2014-06-04 | 0.281 | 362,618,791 | +13,677 | 11.31% | 102,075,762 |
| 2014-06-05 | 2014-06-03 | 0.281 | 362,605,114 | +125,046 | 11.31% | 102,071,912 |
| 2014-06-04 | 2014-05-30 | 0.281 | 362,480,068 | +42,985 | 11.31% | 102,036,712 |
| 2014-06-03 | 2014-05-29 | 0.281 | 362,437,083 | -3,908 | 11.31% | 102,024,612 |
| 2014-05-30 | 2014-05-28 | 0.281 | 362,440,991 | -15,631 | 11.31% | 102,025,712 |
| 2014-05-29 | 2014-05-27 | 0.281 | 362,456,622 | +9,770 | 11.31% | 102,030,112 |
| 2014-05-28 | 2014-05-26 | 0.281 | 362,446,852 | +25,400 | 11.31% | 102,027,362 |
| 2014-05-27 | 2014-05-23 | 0.281 | 362,421,452 | -68,385 | 11.31% | 102,020,212 |
| 2014-05-26 | 2014-05-22 | 0.287 | 362,489,837 | +939,800 | 11.31% | 103,894,725 |
| 2014-05-23 | 2014-05-21 | 0.276 | 361,550,037 | -181,708 | 11.28% | 99,924,459 |
| 2014-05-22 | 2014-05-20 | 0.281 | 361,731,745 | +195,385 | 11.29% | 101,826,062 |
| 2014-05-21 | 2014-05-19 | 0.287 | 361,536,360 | +326,292 | 11.28% | 103,621,445 |
| 2014-05-20 | 2014-05-16 | 0.287 | 361,210,068 | +15,631 | 11.27% | 103,527,925 |
| 2014-05-19 | 2014-05-15 | 0.302 | 361,194,437 | -41,031 | 11.27% | 109,069,344 |
| 2014-05-16 | 2014-05-14 | 0.307 | 361,235,468 | +1,954 | 11.27% | 110,930,577 |
| 2014-05-15 | 2014-05-13 | 0.302 | 361,233,514 | -5,861 | 11.27% | 109,081,144 |
| 2014-05-14 | 2014-05-12 | 0.302 | 361,239,375 | +349,738 | 11.27% | 109,082,914 |
| 2014-05-13 | 2014-05-09 | 0.307 | 360,889,637 | +64,477 | 11.26% | 110,824,377 |
| 2014-05-12 | 2014-05-08 | 0.312 | 360,825,160 | +277,446 | 11.26% | 112,651,320 |
| 2014-05-09 | 2014-05-07 | 0.312 | 360,547,714 | +1,954 | 11.25% | 112,564,700 |
| 2014-05-08 | 2014-05-05 | 0.333 | 360,545,760 | -48,846 | 11.82% | 119,945,341 |
| 2014-05-07 | 2014-05-02 | 0.338 | 360,594,606 | +195,384 | 11.82% | 121,807,154 |
| 2014-05-05 | 2014-04-30 | 0.333 | 360,399,222 | -39,076 | 13.45% | 119,896,592 |
| 2014-05-02 | 2014-04-29 | 0.348 | 360,438,298 | +216,222,384 | 13.45% | 125,443,880 |
| 2014-04-30 | 2014-04-28 | 0.348 | 144,215,914 | +494,323 | 5.38% | 50,191,680 |
| 2014-04-29 | 2014-04-25 | 0.369 | 143,721,591 | +41,031 | 5.37% | 52,961,972 |
| 2014-04-28 | 2014-04-24 | 0.358 | 143,680,560 | +19,538 | 5.36% | 51,476,106 |
| 2014-04-25 | 2014-04-23 | 0.369 | 143,661,022 | +95,739 | 5.36% | 52,939,652 |
| 2014-04-24 | 2014-04-22 | 0.363 | 143,565,283 | -5,862 | 5.36% | 52,169,589 |
| 2014-04-23 | 2014-04-17 | 0.384 | 143,571,145 | -195,384 | 5.36% | 55,110,971 |
| 2014-04-17 | 2014-04-15 | 0.358 | 143,766,529 | +185,615 | 5.37% | 51,506,906 |
| 2014-04-16 | 2014-04-14 | 0.363 | 143,580,914 | -24,423,077 | 5.36% | 52,175,269 |
| 2014-04-11 | 2014-04-09 | 0.374 | 168,003,991 | +488,462 | 6.27% | 62,769,995 |
| 2014-04-10 | 2014-04-08 | 0.379 | 167,515,529 | +1,465,384 | 6.37% | 63,444,858 |
| 2014-04-09 | 2014-04-07 | 0.374 | 166,050,145 | +1,954 | 6.31% | 62,039,995 |
| 2014-04-08 | 2014-04-04 | 0.379 | 166,048,191 | -33,215 | 6.31% | 62,889,118 |
| 2014-04-07 | 2014-04-03 | 0.384 | 166,081,406 | +390,769 | 6.31% | 63,751,721 |
| 2014-04-04 | 2014-04-02 | 0.374 | 165,690,637 | +209,062 | 6.30% | 61,905,675 |
| 2014-04-03 | 2014-04-01 | 0.369 | 165,481,575 | +296,984 | 6.29% | 60,980,612 |
| 2014-04-02 | 2014-03-31 | 0.363 | 165,184,591 | -68,384 | 6.28% | 60,025,739 |
| 2014-04-01 | 2014-03-28 | 0.399 | 165,252,975 | +44,938 | 6.28% | 65,971,070 |
| 2014-03-31 | 2014-03-27 | 0.404 | 165,208,037 | +3,908 | 6.28% | 66,798,683 |
| 2014-03-27 | 2014-03-25 | 0.420 | 165,204,129 | -144,585 | 6.28% | 69,333,701 |
| 2014-03-26 | 2014-03-24 | 0.399 | 165,348,714 | -181,708 | 6.29% | 66,009,290 |
| 2014-03-25 | 2014-03-21 | 0.379 | 165,530,422 | +107,462 | 6.29% | 62,693,018 |
| 2014-03-24 | 2014-03-20 | 0.374 | 165,422,960 | +89,877 | 6.29% | 61,805,665 |
| 2014-03-19 | 2014-03-17 | 0.379 | 165,333,083 | -1,954 | 6.29% | 62,618,278 |
| 2014-03-17 | 2014-03-13 | 0.379 | 165,335,037 | +19,539 | 6.29% | 62,619,018 |
| 2014-03-14 | 2014-03-12 | 0.369 | 165,315,498 | -154,354 | 6.29% | 60,919,412 |
| 2014-03-13 | 2014-03-11 | 0.389 | 165,469,852 | +52,754 | 6.29% | 64,363,864 |
| 2014-03-11 | 2014-03-07 | 0.399 | 165,417,098 | +152,400 | 6.29% | 66,036,590 |
| 2014-03-10 | 2014-03-06 | 0.394 | 165,264,698 | -50,800 | 6.28% | 65,129,907 |
| 2014-03-07 | 2014-03-05 | 0.399 | 165,315,498 | +186,797 | 6.29% | 65,996,030 |
| 2014-03-06 | 2014-03-04 | 0.399 | 165,128,701 | +562,708 | 6.28% | 65,921,458 |
| 2014-03-05 | 2014-03-03 | 0.404 | 164,565,993 | +33,215 | 6.26% | 66,539,085 |
| 2014-03-04 | 2014-02-28 | 0.420 | 164,532,778 | +54,708 | 6.26% | 69,051,945 |
| 2014-03-03 | 2014-02-27 | 0.415 | 164,478,070 | +113,323 | 6.25% | 68,187,168 |
| 2014-02-28 | 2014-02-26 | 0.430 | 164,364,747 | -48,846 | 6.25% | 70,663,899 |
| 2014-02-27 | 2014-02-25 | 0.425 | 164,413,593 | +158,261 | 6.25% | 69,843,412 |
| 2014-02-25 | 2014-02-21 | 0.430 | 164,255,332 | -60,569 | 6.25% | 70,616,859 |
| 2014-02-24 | 2014-02-20 | 0.435 | 164,315,901 | +504,092 | 6.25% | 71,483,886 |
| 2014-02-21 | 2014-02-19 | 0.445 | 163,811,809 | +488,462 | 6.23% | 72,941,400 |
| 2014-02-20 | 2014-02-18 | 0.450 | 163,323,347 | +488,461 | 6.21% | 73,559,807 |
| 2014-02-19 | 2014-02-17 | 0.456 | 162,834,886 | +488,462 | 6.19% | 74,173,214 |
| 2014-02-18 | 2014-02-14 | 0.450 | 162,346,424 | +488,461 | 6.17% | 73,119,807 |
| 2014-02-14 | 2014-02-12 | 0.461 | 161,857,963 | +181,708 | 6.15% | 74,556,621 |
| 2014-02-13 | 2014-02-11 | 0.456 | 161,676,255 | +558,800 | 6.15% | 73,645,444 |
| 2014-02-12 | 2014-02-10 | 0.440 | 161,117,455 | +1,361,831 | 6.13% | 70,917,053 |
| 2014-02-10 | 2014-02-06 | 0.435 | 159,755,624 | +103,554 | 6.07% | 69,499,986 |
| 2014-02-07 | 2014-02-05 | 0.425 | 159,652,070 | -68,385 | 6.07% | 67,820,702 |
| 2014-02-06 | 2014-02-04 | 0.430 | 159,720,455 | -29,308 | 6.07% | 68,667,219 |
| 2014-02-05 | 2014-01-30 | 0.435 | 159,749,763 | +68,385 | 6.07% | 69,497,436 |
| 2014-02-04 | 2014-01-28 | 0.430 | 159,681,378 | -156,308 | 6.07% | 68,650,419 |
| 2014-01-29 | 2014-01-27 | 0.425 | 159,837,686 | +23,447 | 6.08% | 67,899,552 |
| 2014-01-28 | 2014-01-24 | 0.445 | 159,814,239 | +576,384 | 6.08% | 71,161,380 |
| 2014-01-27 | 2014-01-23 | 0.450 | 159,237,855 | -19,538 | 6.05% | 71,719,727 |
| 2014-01-24 | 2014-01-22 | 0.456 | 159,257,393 | +62,523 | 6.06% | 72,543,624 |
| 2014-01-23 | 2014-01-21 | 0.461 | 159,194,870 | +7,815 | 6.05% | 73,329,920 |
| 2014-01-22 | 2014-01-20 | 0.476 | 159,187,055 | +302,846 | 6.05% | 75,770,531 |
| 2014-01-20 | 2014-01-16 | 0.481 | 158,884,209 | -44,938 | 6.04% | 76,439,568 |
| 2014-01-17 | 2014-01-15 | 0.476 | 158,929,147 | +15,631 | 6.04% | 75,647,771 |
| 2014-01-16 | 2014-01-14 | 0.471 | 158,913,516 | +93,784 | 6.04% | 74,826,994 |
| 2014-01-15 | 2014-01-13 | 0.486 | 158,819,732 | +9,769 | 6.04% | 77,221,405 |
| 2014-01-14 | 2014-01-10 | 0.486 | 158,809,963 | +166,077 | 6.04% | 77,216,655 |
| 2014-01-13 | 2014-01-09 | 0.491 | 158,643,886 | -353,646 | 6.03% | 77,947,862 |
| 2014-01-10 | 2014-01-08 | 0.496 | 158,997,532 | -37,123 | 6.05% | 78,935,389 |
| 2014-01-09 | 2014-01-07 | 0.496 | 159,034,655 | +60,569 | 6.05% | 78,953,819 |
| 2014-01-08 | 2014-01-06 | 0.502 | 158,974,086 | -46,892 | 6.04% | 79,737,396 |
| 2014-01-07 | 2014-01-03 | 0.507 | 159,020,978 | -1,565,031 | 6.05% | 80,574,803 |
| 2014-01-06 | 2014-01-02 | 0.522 | 160,586,009 | -982,784 | 6.11% | 83,833,483 |
| 2014-01-03 | 2013-12-31 | 0.507 | 161,568,793 | -752,231 | 6.14% | 81,865,762 |
| 2014-01-02 | 2013-12-27 | 0.502 | 162,321,024 | +19,538 | 6.17% | 81,416,136 |
| 2013-12-30 | 2013-12-24 | 0.507 | 162,301,486 | -279,400 | 6.17% | 82,237,013 |
| 2013-12-27 | 2013-12-20 | 0.476 | 162,580,886 | -37,123 | 6.18% | 77,385,941 |
| 2013-12-20 | 2013-12-18 | 0.481 | 162,618,009 | +136,770 | 6.18% | 78,235,908 |
| 2013-12-19 | 2013-12-17 | 0.481 | 162,481,239 | +87,923 | 6.18% | 78,170,108 |
| 2013-12-13 | 2013-12-11 | 0.491 | 162,393,316 | -1,080,477 | 6.17% | 79,790,102 |
| 2013-12-11 | 2013-12-09 | 0.491 | 163,473,793 | +263,769 | 6.22% | 80,320,982 |
| 2013-12-10 | 2013-12-06 | 0.496 | 163,210,024 | +39,077 | 6.21% | 81,026,709 |
| 2013-12-09 | 2013-12-05 | 0.507 | 163,170,947 | -138,723 | 6.20% | 82,677,563 |
| 2013-12-06 | 2013-12-04 | 0.507 | 163,309,670 | -201,246 | 6.21% | 82,747,852 |
| 2013-12-05 | 2013-12-03 | 0.491 | 163,510,916 | +15,679 | 6.22% | 80,339,222 |
| 2013-12-04 | 2013-12-02 | 0.507 | 163,495,237 | -9,769 | 6.22% | 82,841,878 |
| 2013-12-03 | 2013-11-29 | 0.502 | 163,505,006 | -91,831 | 6.22% | 82,009,991 |
| 2013-12-02 | 2013-11-28 | 0.496 | 163,596,837 | -101,600 | 6.22% | 81,218,745 |
| 2013-11-29 | 2013-11-27 | 0.491 | 163,698,437 | +99,646 | 6.22% | 80,431,358 |
| 2013-11-28 | 2013-11-26 | 0.486 | 163,598,791 | +166,077 | 6.22% | 79,545,081 |
| 2013-11-26 | 2013-11-22 | 0.496 | 163,432,714 | -144,584 | 6.21% | 81,137,265 |
| 2013-11-25 | 2013-11-21 | 0.512 | 163,577,298 | -89,877 | 6.22% | 83,720,664 |
| 2013-11-22 | 2013-11-20 | 0.522 | 163,667,175 | -56,662 | 6.22% | 85,441,998 |
| 2013-11-21 | 2013-11-19 | 0.486 | 163,723,837 | -271,584 | 6.23% | 79,605,881 |
| 2013-11-20 | 2013-11-18 | 0.502 | 163,995,421 | -66,431 | 6.24% | 82,255,971 |
| 2013-11-19 | 2013-11-15 | 0.486 | 164,061,852 | +201,246 | 6.24% | 79,770,231 |
| 2013-11-18 | 2013-11-14 | 0.496 | 163,860,606 | +9,769 | 6.23% | 81,349,695 |
| 2013-11-15 | 2013-11-13 | 0.461 | 163,850,837 | -46,892 | 6.23% | 75,474,598 |
| 2013-11-14 | 2013-11-12 | 0.461 | 163,897,729 | +9,769 | 6.23% | 75,496,198 |
| 2013-11-13 | 2013-11-11 | 0.466 | 163,887,960 | -3,908 | 6.23% | 76,330,495 |
| 2013-11-12 | 2013-11-08 | 0.456 | 163,891,868 | +267,677 | 6.23% | 74,654,682 |
| 2013-11-11 | 2013-11-07 | 0.471 | 163,624,191 | +50,800 | 6.22% | 77,045,092 |
| 2013-11-08 | 2013-11-06 | 0.481 | 163,573,391 | +127,000 | 6.22% | 78,695,545 |
| 2013-11-07 | 2013-11-05 | 0.486 | 163,446,391 | +89,877 | 6.21% | 79,470,981 |
| 2013-11-06 | 2013-11-04 | 0.491 | 163,356,514 | +230,554 | 6.21% | 80,263,358 |
| 2013-11-05 | 2013-11-01 | 0.476 | 163,125,960 | +52,754 | 6.20% | 77,645,388 |
| 2013-11-04 | 2013-10-31 | 0.486 | 163,073,206 | +87,923 | 6.20% | 79,289,531 |
| 2013-11-01 | 2013-10-30 | 0.522 | 162,985,283 | -33,215 | 6.20% | 85,086,018 |
| 2013-10-31 | 2013-10-29 | 0.507 | 163,018,498 | +478,692 | 6.20% | 82,600,318 |
| 2013-10-30 | 2013-10-28 | 0.532 | 162,539,806 | +101,600 | 6.18% | 86,517,251 |
| 2013-10-29 | 2013-10-25 | 0.583 | 162,438,206 | +7,815 | 6.18% | 94,776,938 |
| 2013-10-28 | 2013-10-24 | 0.583 | 162,430,391 | +111,370 | 6.18% | 94,772,378 |
| 2013-10-25 | 2013-10-23 | 0.563 | 162,319,021 | -85,970 | 6.17% | 91,384,331 |
| 2013-10-24 | 2013-10-22 | 0.594 | 162,404,991 | +336,062 | 6.18% | 96,419,971 |
| 2013-10-23 | 2013-10-21 | 0.604 | 162,068,929 | +222,738 | 6.16% | 97,879,424 |
| 2013-10-22 | 2013-10-18 | 0.655 | 161,846,191 | -597,877 | 6.15% | 106,028,371 |
| 2013-10-21 | 2013-10-17 | 0.583 | 162,444,068 | +70,339 | 6.18% | 94,780,358 |
| 2013-10-18 | 2013-10-16 | 0.594 | 162,373,729 | -931,985 | 6.17% | 96,401,411 |
| 2013-10-17 | 2013-10-15 | 0.553 | 163,305,714 | -9,769 | 6.21% | 90,268,198 |
| 2013-10-16 | 2013-10-11 | 0.553 | 163,315,483 | +85,969 | 6.21% | 90,273,598 |
| 2013-10-11 | 2013-10-09 | 0.543 | 163,229,514 | +121,139 | 6.21% | 88,555,225 |
| 2013-10-10 | 2013-10-08 | 0.512 | 163,108,375 | +84,015 | 6.20% | 83,480,664 |
| 2013-10-09 | 2013-10-07 | 0.512 | 163,024,360 | -74,246 | 6.20% | 83,437,665 |
| 2013-10-08 | 2013-10-04 | 0.532 | 163,098,606 | +99,646 | 6.20% | 86,814,691 |
| 2013-10-07 | 2013-10-03 | 0.543 | 162,998,960 | -351,692 | 6.20% | 88,430,144 |
| 2013-10-04 | 2013-10-02 | 0.563 | 163,350,652 | +60,569 | 6.21% | 91,965,131 |
| 2013-10-03 | 2013-09-30 | 0.553 | 163,290,083 | +498,231 | 6.21% | 90,259,558 |
| 2013-10-02 | 2013-09-27 | 0.573 | 162,791,852 | -44,939 | 6.19% | 93,316,904 |
| 2013-09-30 | 2013-09-26 | 0.507 | 162,836,791 | -244,230 | 6.19% | 82,508,248 |
| 2013-09-27 | 2013-09-25 | 0.507 | 163,081,021 | -48,847 | 6.20% | 82,631,998 |
| 2013-09-24 | 2013-09-19 | 0.512 | 163,129,868 | -107,461 | 6.20% | 83,491,665 |
| 2013-09-23 | 2013-09-18 | 0.502 | 163,237,329 | -41,031 | 6.21% | 81,875,731 |
| 2013-09-19 | 2013-09-17 | 0.486 | 163,278,360 | +5,862 | 6.21% | 79,389,281 |
| 2013-09-18 | 2013-09-16 | 0.496 | 163,272,498 | -66,431 | 6.21% | 81,057,724 |
| 2013-09-17 | 2013-09-13 | 0.496 | 163,338,929 | -17,585 | 6.21% | 81,090,705 |
| 2013-09-16 | 2013-09-12 | 0.507 | 163,356,514 | +234,462 | 6.21% | 82,771,588 |
| 2013-09-13 | 2013-09-11 | 0.502 | 163,122,052 | -265,723 | 6.20% | 81,817,911 |
| 2013-09-12 | 2013-09-10 | 0.522 | 163,387,775 | -441,569 | 6.21% | 85,296,138 |
| 2013-09-11 | 2013-09-09 | 0.440 | 163,829,344 | -87,924 | 6.23% | 72,110,711 |
| 2013-09-09 | 2013-09-05 | 0.440 | 163,917,268 | +195,385 | 6.23% | 72,149,412 |
| 2013-09-06 | 2013-09-04 | 0.435 | 163,721,883 | +29,308 | 6.23% | 71,225,465 |
| 2013-09-05 | 2013-09-03 | 0.445 | 163,692,575 | +468,923 | 6.22% | 72,888,308 |
| 2013-09-04 | 2013-09-02 | 0.435 | 163,223,652 | -175,846 | 6.21% | 71,008,715 |
| 2013-09-03 | 2013-08-30 | 0.440 | 163,399,498 | +158,261 | 6.21% | 71,921,511 |
| 2013-09-02 | 2013-08-29 | 0.461 | 163,241,237 | +119,185 | 6.21% | 75,193,798 |
| 2013-08-30 | 2013-08-28 | 0.435 | 163,122,052 | -185,616 | 6.20% | 70,964,515 |
| 2013-08-29 | 2013-08-27 | 0.456 | 163,307,668 | +44,939 | 6.21% | 74,388,572 |
| 2013-08-28 | 2013-08-26 | 0.471 | 163,262,729 | -41,031 | 6.21% | 76,874,891 |
| 2013-08-27 | 2013-08-23 | 0.461 | 163,303,760 | +72,292 | 6.21% | 75,222,598 |
| 2013-08-26 | 2013-08-22 | 0.466 | 163,231,468 | -107,461 | 6.21% | 76,024,735 |
| 2013-08-23 | 2013-08-21 | 0.476 | 163,338,929 | -37,123 | 6.21% | 77,746,758 |
| 2013-08-22 | 2013-08-20 | 0.476 | 163,376,052 | -23,446 | 6.21% | 77,764,428 |
| 2013-08-21 | 2013-08-19 | 0.502 | 163,399,498 | +39,077 | 6.21% | 81,957,071 |
| 2013-08-20 | 2013-08-16 | 0.496 | 163,360,421 | +414,215 | 6.21% | 81,101,374 |
| 2013-08-19 | 2013-08-15 | 0.507 | 162,946,206 | -9,769 | 6.20% | 82,563,688 |
| 2013-08-16 | 2013-08-13 | 0.522 | 162,955,975 | +185,615 | 6.20% | 85,070,718 |
| 2013-08-15 | 2013-08-12 | 0.522 | 162,770,360 | +230,554 | 6.19% | 84,973,818 |
| 2013-08-13 | 2013-08-09 | 0.522 | 162,539,806 | +203,200 | 6.18% | 84,853,458 |
| 2013-08-12 | 2013-08-08 | 0.522 | 162,336,606 | -2,373,923 | 6.17% | 84,747,378 |
| 2013-08-09 | 2013-08-07 | 0.502 | 164,710,529 | +390,769 | 6.26% | 82,614,651 |
| 2013-08-08 | 2013-08-06 | 0.522 | 164,319,760 | +107,462 | 6.25% | 85,782,678 |
| 2013-08-07 | 2013-08-05 | 0.532 | 164,212,298 | +189,523 | 6.24% | 87,407,491 |
| 2013-08-06 | 2013-08-02 | 0.522 | 164,022,775 | -62,523 | 6.24% | 85,627,638 |
| 2013-08-05 | 2013-08-01 | 0.522 | 164,085,298 | +44,948,230 | 6.24% | 85,660,278 |
| 2013-08-02 | 2013-07-31 | 0.522 | 119,137,068 | -750,276 | 4.53% | 62,195,178 |
| 2013-08-01 | 2013-07-30 | 0.543 | 119,887,344 | +9,769 | 4.56% | 65,041,244 |
| 2013-07-31 | 2013-07-29 | 0.553 | 119,877,575 | -91,831 | 4.56% | 66,263,038 |
| 2013-07-30 | 2013-07-26 | 0.553 | 119,969,406 | +1,954 | 4.56% | 66,313,798 |
| 2013-07-29 | 2013-07-25 | 0.553 | 119,967,452 | -48,846 | 4.56% | 66,312,718 |
| 2013-07-26 | 2013-07-24 | 0.543 | 120,016,298 | +199,292 | 4.56% | 65,111,204 |
| 2013-07-25 | 2013-07-23 | 0.543 | 119,817,006 | +50,800 | 4.56% | 65,003,084 |
| 2013-07-24 | 2013-07-22 | 0.532 | 119,766,206 | -29,308 | 4.55% | 63,749,571 |
| 2013-07-23 | 2013-07-19 | 0.553 | 119,795,514 | +545,123 | 4.55% | 66,217,678 |
| 2013-07-22 | 2013-07-18 | 0.563 | 119,250,391 | +270,706 | 4.53% | 67,137,031 |
| 2013-07-19 | 2013-07-17 | 0.583 | 118,979,685 | +46,892 | 4.52% | 69,420,430 |
| 2013-07-18 | 2013-07-16 | 0.573 | 118,932,793 | -1,954 | 4.52% | 68,175,648 |
| 2013-07-17 | 2013-07-15 | 0.573 | 118,934,747 | -341,923 | 4.52% | 68,176,768 |
| 2013-07-16 | 2013-07-12 | 0.594 | 119,276,670 | +130,908 | 4.54% | 70,814,653 |
| 2013-07-15 | 2013-07-11 | 0.573 | 119,145,762 | -255,954 | 4.53% | 68,297,728 |
| 2013-07-12 | 2013-07-10 | 0.573 | 119,401,716 | +152,400 | 4.54% | 68,444,448 |
| 2013-07-11 | 2013-07-09 | 0.594 | 119,249,316 | -4,142,105 | 4.53% | 70,798,413 |
| 2013-07-10 | 2013-07-08 | 0.502 | 123,391,421 | -332,154 | 4.69% | 61,890,028 |
| 2013-07-09 | 2013-07-05 | 0.450 | 123,723,575 | -58,615 | 4.70% | 55,724,319 |
| 2013-07-08 | 2013-07-04 | 0.384 | 123,782,190 | -48,846 | 4.71% | 47,514,817 |
| 2013-07-05 | 2013-07-03 | 0.379 | 123,831,036 | +78,153 | 4.71% | 46,899,786 |
| 2013-07-03 | 2013-06-28 | 0.374 | 123,752,883 | +293,077 | 4.71% | 46,236,805 |
| 2013-07-02 | 2013-06-27 | 0.358 | 123,459,806 | +107,462 | 4.69% | 44,231,663 |
| 2013-06-28 | 2013-06-26 | 0.379 | 123,352,344 | +195,385 | 4.69% | 46,718,486 |
| 2013-06-27 | 2013-06-25 | 0.363 | 123,156,959 | +87,923 | 4.68% | 44,753,493 |
| 2013-06-26 | 2013-06-24 | 0.379 | 123,069,036 | -248,139 | 4.68% | 46,611,186 |
| 2013-06-25 | 2013-06-21 | 0.389 | 123,317,175 | +390,769 | 4.69% | 47,967,468 |
| 2013-06-24 | 2013-06-20 | 0.415 | 122,926,406 | +146,539 | 4.67% | 50,961,223 |
| 2013-06-21 | 2013-06-19 | 0.404 | 122,779,867 | +48,846 | 4.67% | 49,643,671 |
| 2013-06-11 | 2013-06-07 | 0.374 | 122,731,021 | -187,569 | 4.67% | 45,855,015 |
| 2013-06-10 | 2013-06-06 | 0.384 | 122,918,590 | +58,615 | 4.67% | 47,183,317 |
| 2013-06-04 | 2013-05-31 | 0.420 | 122,859,975 | -146,538 | 4.67% | 51,562,493 |
| 2013-05-31 | 2013-05-29 | 0.384 | 123,006,513 | -39,077 | 4.68% | 47,217,067 |
| 2013-05-27 | 2013-05-23 | 0.379 | 123,045,590 | +13,677 | 4.68% | 46,602,306 |
| 2013-05-24 | 2013-05-22 | 0.384 | 123,031,913 | +25,400 | 4.68% | 47,226,817 |
| 2013-05-23 | 2013-05-21 | 0.379 | 123,006,513 | +6,127,261 | 4.68% | 46,587,506 |
| 2013-05-22 | 2013-05-20 | 0.394 | 116,879,252 | +48,846 | 4.44% | 46,061,469 |
| 2013-05-21 | 2013-05-16 | 0.394 | 116,830,406 | -91,830 | 4.44% | 46,042,219 |
| 2013-05-16 | 2013-05-14 | 0.374 | 116,922,236 | -46,907,939 | 4.45% | 43,684,725 |
| 2013-05-14 | 2013-05-10 | 0.394 | 163,830,175 | -9,769 | 6.23% | 64,564,569 |
| 2013-04-30 | 2013-04-26 | 0.369 | 163,839,944 | +82,061 | 6.23% | 60,375,664 |
| 2013-04-29 | 2013-04-25 | 0.369 | 163,757,883 | +15,631 | 6.23% | 60,345,425 |
| 2013-04-25 | 2013-04-23 | 0.379 | 163,742,252 | +195,385 | 6.23% | 62,015,766 |
| 2013-04-24 | 2013-04-22 | 0.384 | 163,546,867 | +146,538 | 6.22% | 62,778,817 |
| 2013-04-23 | 2013-04-19 | 0.384 | 163,400,329 | +250,093 | 6.21% | 62,722,567 |
| 2013-04-17 | 2013-04-15 | 0.374 | 163,150,236 | +60,569 | 6.20% | 60,956,525 |
| 2013-04-16 | 2013-04-12 | 0.379 | 163,089,667 | +39,077 | 6.20% | 61,768,606 |
| 2013-04-05 | 2013-04-02 | 0.456 | 163,050,590 | -11,723 | 6.20% | 74,271,470 |
| 2013-03-11 | 2013-03-07 | 0.491 | 163,062,313 | +82,061 | 6.20% | 80,118,806 |
| 2013-03-08 | 2013-03-06 | 0.496 | 162,980,252 | -19,538 | 6.20% | 80,912,637 |
| 2013-03-04 | 2013-02-28 | 0.471 | 162,999,790 | +72,292 | 6.20% | 76,751,082 |
| 2013-02-27 | 2013-02-25 | 0.481 | 162,927,498 | -68,385 | 6.19% | 78,384,804 |
| 2013-02-26 | 2013-02-22 | 0.496 | 162,995,883 | +19,539 | 6.20% | 80,920,397 |
| 2013-02-19 | 2013-02-15 | 0.507 | 162,976,344 | +234,461 | 6.20% | 82,578,959 |
| 2013-02-15 | 2013-02-08 | 0.553 | 162,741,883 | -48,846 | 6.19% | 89,956,537 |
| 2013-02-08 | 2013-02-06 | 0.496 | 162,790,729 | -27,354 | 6.19% | 80,818,547 |
| 2013-02-07 | 2013-02-05 | 0.486 | 162,818,083 | +7,816 | 6.19% | 79,165,485 |
| 2013-02-04 | 2013-01-31 | 0.502 | 162,810,267 | -7,816 | 6.19% | 81,661,528 |
| 2013-02-01 | 2013-01-30 | 0.522 | 162,818,083 | -31,261 | 6.19% | 84,998,732 |
| 2013-01-30 | 2013-01-28 | 0.456 | 162,849,344 | +46,892 | 6.19% | 74,179,800 |
| 2013-01-25 | 2013-01-23 | 0.471 | 162,802,452 | +97,693 | 6.19% | 76,658,162 |
| 2013-01-15 | 2013-01-11 | 0.507 | 162,704,759 | -97,693 | 6.19% | 82,441,348 |
| 2013-01-14 | 2013-01-10 | 0.512 | 162,802,452 | +39,077 | 6.19% | 83,324,090 |
| 2013-01-11 | 2013-01-09 | 0.522 | 162,763,375 | -39,077 | 6.19% | 84,970,171 |
| 2013-01-09 | 2013-01-07 | 0.522 | 162,802,452 | -9,769 | 6.19% | 84,990,571 |
| 2013-01-08 | 2013-01-04 | 0.507 | 162,812,221 | +9,769 | 6.19% | 82,495,799 |
| 2013-01-07 | 2013-01-03 | 0.512 | 162,802,452 | +68,385 | 6.19% | 83,324,090 |
| 2012-12-21 | 2012-12-19 | 0.491 | 162,734,067 | -9,769 | 6.19% | 79,957,526 |
| 2012-12-14 | 2012-12-12 | 0.512 | 162,743,836 | +41,030 | 6.19% | 83,294,089 |
| 2012-12-13 | 2012-12-11 | 0.532 | 162,702,806 | -9,769 | 6.19% | 86,604,013 |
| 2012-12-11 | 2012-12-07 | 0.553 | 162,712,575 | +996,462 | 6.19% | 89,940,337 |
| 2012-12-10 | 2012-12-06 | 0.543 | 161,716,113 | +586,154 | 6.15% | 87,734,175 |
| 2012-12-07 | 2012-12-05 | 0.543 | 161,129,959 | +9,769 | 6.13% | 87,416,175 |
| 2012-12-06 | 2012-12-04 | 0.583 | 161,120,190 | +5,103,446 | 6.13% | 94,007,922 |
| 2012-12-05 | 2012-12-03 | 0.502 | 156,016,744 | +293,077 | 5.93% | 78,254,068 |
| 2012-12-03 | 2012-11-29 | 0.507 | 155,723,667 | +29,311,600 | 5.92% | 78,904,079 |
| 2012-11-29 | 2012-11-27 | 0.496 | 126,412,067 | +4,884,615 | 4.81% | 62,758,117 |
| 2012-11-27 | 2012-11-23 | 0.522 | 121,527,452 | +56,662 | 4.62% | 63,443,071 |
| 2012-11-26 | 2012-11-22 | 0.543 | 121,470,790 | +195,384 | 5.09% | 65,900,295 |
| 2012-11-23 | 2012-11-21 | 0.553 | 121,275,406 | +2,397,370 | 5.08% | 67,035,697 |
| 2012-11-22 | 2012-11-20 | 0.522 | 118,878,036 | +4,521,200 | 4.98% | 62,059,951 |
| 2012-11-20 | 2012-11-16 | 0.450 | 114,356,836 | -29,308 | 5.22% | 51,505,599 |
| 2012-11-09 | 2012-11-07 | 0.420 | 114,386,144 | -185,615 | 5.22% | 48,006,153 |
| 2012-11-06 | 2012-11-02 | 0.409 | 114,571,759 | +744,415 | 5.23% | 46,911,271 |
| 2012-11-05 | 2012-11-01 | 0.420 | 113,827,344 | +33,503 | 5.20% | 47,771,633 |
| 2012-11-02 | 2012-10-31 | 0.435 | 113,793,841 | +152,400 | 5.20% | 49,504,801 |
| 2012-11-01 | 2012-10-30 | 0.409 | 113,641,441 | +295,031 | 5.19% | 46,530,354 |
| 2012-10-24 | 2012-10-19 | 0.384 | 113,346,410 | +39,077 | 5.17% | 43,508,957 |
| 2012-10-19 | 2012-10-17 | 0.409 | 113,307,333 | -68,384 | 5.17% | 46,393,554 |
| 2012-10-16 | 2012-10-12 | 0.358 | 113,375,717 | -17,585 | 5.18% | 40,618,859 |
| 2012-10-15 | 2012-10-11 | 0.358 | 113,393,302 | -58,615 | 5.18% | 40,625,159 |
| 2012-10-08 | 2012-10-04 | 0.338 | 113,451,917 | +29,307 | 5.18% | 38,323,522 |
| 2012-10-03 | 2012-09-27 | 0.343 | 113,422,610 | +19,539 | 5.18% | 38,894,131 |
| 2012-09-26 | 2012-09-24 | 0.343 | 113,403,071 | -78,154 | 5.18% | 38,887,431 |
| 2012-09-25 | 2012-09-21 | 0.353 | 113,481,225 | -19,539 | 5.18% | 40,075,850 |
| 2012-09-21 | 2012-09-19 | 0.348 | 113,500,764 | -39,077 | 5.18% | 39,501,841 |
| 2012-09-20 | 2012-09-18 | 0.348 | 113,539,841 | +19,539 | 5.18% | 39,515,441 |
| 2012-09-19 | 2012-09-17 | 0.343 | 113,520,302 | +48,846 | 5.18% | 38,927,631 |
| 2012-09-17 | 2012-09-13 | 0.369 | 113,471,456 | -19,538 | 5.18% | 41,814,678 |
| 2012-09-03 | 2012-08-30 | 0.348 | 113,490,994 | +125,046 | 5.18% | 39,498,440 |
| 2012-08-31 | 2012-08-29 | 0.430 | 113,365,948 | -66,431 | 5.18% | 48,738,431 |
| 2012-08-29 | 2012-08-27 | 0.338 | 113,432,379 | -19,538 | 5.18% | 38,316,922 |
| 2012-08-27 | 2012-08-23 | 0.333 | 113,451,917 | -29,308 | 5.18% | 37,742,862 |
| 2012-08-22 | 2012-08-20 | 0.338 | 113,481,225 | +7,815 | 5.18% | 38,333,422 |
| 2012-08-07 | 2012-08-03 | 0.389 | 113,473,410 | +3,908 | 5.18% | 44,138,476 |
| 2012-08-06 | 2012-08-02 | 0.394 | 113,469,502 | +117,231 | 5.18% | 44,717,705 |
| 2012-08-01 | 2012-07-30 | 0.369 | 113,352,271 | +291,123 | 5.17% | 41,770,758 |
| 2012-07-24 | 2012-07-20 | 0.348 | 113,061,148 | +15,631 | 5.16% | 39,348,840 |
| 2012-07-10 | 2012-07-06 | 0.384 | 113,045,517 | +633,046 | 5.16% | 43,393,456 |
| 2012-06-27 | 2012-06-25 | 0.338 | 112,412,471 | -1,954 | 5.13% | 37,972,402 |
| 2012-06-14 | 2012-06-12 | 0.322 | 112,414,425 | +1,954 | 5.13% | 36,247,013 |
| 2012-05-16 | 2012-05-14 | 0.348 | 112,412,471 | -46,893 | 5.13% | 39,123,080 |
| 2012-05-14 | 2012-05-10 | 0.343 | 112,459,364 | -62,668 | 5.13% | 38,563,821 |
| 2012-03-23 | 2012-03-21 | 0.399 | 112,522,032 | -58,616 | 5.14% | 44,920,213 |
| 2012-03-22 | 2012-03-20 | 0.399 | 112,580,648 | +6,175 | 5.14% | 44,943,613 |
| 2012-03-16 | 2012-03-14 | 0.409 | 112,574,473 | -19,539 | 5.14% | 46,093,485 |
| 2012-03-05 | 2012-03-01 | 0.440 | 112,594,012 | -87,923 | 5.14% | 49,559,097 |
| 2012-02-28 | 2012-02-24 | 0.440 | 112,681,935 | +212,969 | 5.14% | 49,597,797 |
| 2012-02-27 | 2012-02-23 | 0.440 | 112,468,966 | -197,338 | 5.13% | 49,504,057 |
| 2012-02-21 | 2012-02-17 | 0.420 | 112,666,304 | -168,031 | 5.14% | 47,284,362 |
| 2012-02-15 | 2012-02-13 | 0.358 | 112,834,335 | +211,015 | 5.15% | 40,424,900 |
| 2012-02-13 | 2012-02-09 | 0.353 | 112,623,320 | +127,000 | 5.14% | 39,772,881 |
| 2012-01-13 | 2012-01-11 | 0.338 | 112,496,320 | -9,769 | 5.14% | 38,000,725 |
| 2011-12-29 | 2011-12-23 | 0.317 | 112,506,089 | -107,461 | 5.14% | 35,700,751 |
| 2011-12-01 | 2011-11-29 | 0.328 | 112,613,550 | +9,769 | 5.14% | 36,887,588 |
| 2011-10-28 | 2011-10-26 | 0.363 | 112,603,781 | -74,246 | 5.14% | 40,918,618 |
| 2011-10-27 | 2011-10-25 | 0.353 | 112,678,027 | +267,677 | 5.14% | 39,792,201 |
| 2011-10-24 | 2011-10-20 | 0.343 | 112,410,350 | +351,692 | 5.13% | 38,547,014 |
| 2011-10-21 | 2011-10-19 | 0.328 | 112,058,658 | +195,385 | 5.12% | 36,705,828 |
| 2011-10-20 | 2011-10-18 | 0.333 | 111,863,273 | +547,076 | 5.11% | 37,214,357 |
| 2011-10-18 | 2011-10-14 | 0.333 | 111,316,197 | +254,000 | 5.08% | 37,032,357 |
| 2011-10-14 | 2011-10-12 | 0.343 | 111,062,197 | +449,385 | 5.07% | 38,084,714 |
| 2011-10-13 | 2011-10-11 | 0.343 | 110,612,812 | +224,692 | 5.05% | 37,930,614 |
| 2011-10-11 | 2011-10-07 | 0.333 | 110,388,120 | +254,000 | 5.04% | 36,723,607 |
| 2011-10-10 | 2011-10-06 | 0.343 | 110,134,120 | -3,907 | 5.03% | 37,766,464 |
| 2011-10-07 | 2011-10-04 | 0.333 | 110,138,027 | -91,831 | 5.03% | 36,640,407 |
| 2011-10-04 | 2011-09-30 | 0.322 | 110,229,858 | +508,000 | 5.03% | 35,542,620 |
| 2011-10-03 | 2011-09-28 | 0.307 | 109,721,858 | +488,461 | 5.01% | 33,694,114 |
| 2011-09-30 | 2011-09-27 | 0.292 | 109,233,397 | +15,631 | 4.99% | 31,866,908 |
| 2011-09-21 | 2011-09-19 | 0.292 | 109,217,766 | +15,631 | 4.99% | 31,862,348 |
| 2011-09-15 | 2011-09-12 | 0.302 | 109,202,135 | +287,215 | 4.99% | 32,975,605 |
| 2011-09-06 | 2011-09-02 | 0.333 | 108,914,920 | +281,354 | 4.97% | 36,233,507 |
| 2011-09-01 | 2011-08-30 | 0.317 | 108,633,566 | +195,385 | 4.96% | 34,471,911 |
| 2011-08-16 | 2011-08-12 | 0.353 | 108,438,181 | -476,739 | 4.95% | 38,294,901 |
| 2011-08-15 | 2011-08-11 | 0.348 | 108,914,920 | -1,535,723 | 4.97% | 37,905,823 |
| 2011-08-10 | 2011-08-08 | 0.389 | 110,450,643 | -586,154 | 5.04% | 42,962,691 |
| 2011-07-22 | 2011-07-20 | 0.471 | 111,036,797 | -19,538 | 5.31% | 52,283,468 |
| 2011-07-18 | 2011-07-14 | 0.471 | 111,056,335 | -19,538 | 5.31% | 52,292,668 |
| 2011-07-12 | 2011-07-08 | 0.481 | 111,075,873 | -48,847 | 5.31% | 53,438,865 |
| 2011-07-07 | 2011-07-05 | 0.471 | 111,124,720 | -48,846 | 5.31% | 52,324,868 |
| 2011-07-06 | 2011-07-04 | 0.461 | 111,173,566 | -58,615 | 5.31% | 51,209,871 |
| 2011-07-04 | 2011-06-29 | 0.456 | 111,232,181 | +7,815 | 5.32% | 50,667,572 |
| 2011-06-30 | 2011-06-28 | 0.481 | 111,224,366 | -11,723 | 5.31% | 53,510,305 |
| 2011-06-29 | 2011-06-27 | 0.461 | 111,236,089 | -103,554 | 5.32% | 51,238,671 |
| 2011-06-28 | 2011-06-24 | 0.404 | 111,339,643 | -48,846 | 5.32% | 45,018,037 |
| 2011-06-21 | 2011-06-17 | 0.379 | 111,388,489 | -9,769 | 5.32% | 42,187,294 |
| 2011-06-16 | 2011-06-14 | 0.374 | 111,398,258 | -29,308 | 5.32% | 41,620,845 |
| 2011-06-15 | 2011-06-13 | 0.369 | 111,427,566 | -19,538 | 5.32% | 41,061,497 |
| 2011-05-26 | 2011-05-24 | 0.384 | 111,447,104 | +459,154 | 5.33% | 42,779,892 |
| 2011-05-20 | 2011-05-18 | 0.399 | 110,987,950 | +156,307 | 5.30% | 44,307,788 |
| 2011-05-18 | 2011-05-16 | 0.394 | 110,831,643 | -9,769 | 5.30% | 43,678,140 |
| 2011-05-04 | 2011-04-29 | 0.404 | 110,841,412 | +58,615 | 5.30% | 44,816,587 |
| 2011-04-27 | 2011-04-21 | 0.409 | 110,782,797 | +9,770 | 5.29% | 45,359,885 |
| 2011-04-26 | 2011-04-20 | 0.425 | 110,773,027 | -21,493 | 5.29% | 47,056,731 |
| 2011-04-19 | 2011-04-15 | 0.420 | 110,794,520 | +19,539 | 5.29% | 46,498,802 |
| 2011-04-14 | 2011-04-12 | 0.430 | 110,774,981 | -504,092 | 5.29% | 47,624,519 |
| 2011-04-13 | 2011-04-11 | 0.440 | 111,279,073 | -638,908 | 5.32% | 48,980,316 |
| 2011-04-12 | 2011-04-08 | 0.399 | 111,917,981 | -80,108 | 5.35% | 44,679,068 |
| 2011-04-07 | 2011-04-04 | 0.379 | 111,998,089 | -1,954 | 5.35% | 42,418,174 |
| 2011-04-01 | 2011-03-30 | 0.379 | 112,000,043 | +3,908 | 5.35% | 42,418,914 |
| 2011-03-15 | 2011-03-11 | 0.394 | 111,996,135 | +48,846 | 5.35% | 44,137,060 |
| 2011-03-08 | 2011-03-04 | 0.409 | 111,947,289 | -85,969 | 5.35% | 45,836,685 |
| 2011-03-07 | 2011-03-03 | 0.399 | 112,033,258 | +252,046 | 5.35% | 44,725,088 |
| 2011-03-04 | 2011-03-02 | 0.399 | 111,781,212 | +195,385 | 5.34% | 44,624,468 |
| 2011-02-22 | 2011-02-18 | 0.399 | 111,585,827 | +3,907 | 5.33% | 44,546,468 |
| 2011-02-17 | 2011-02-15 | 0.409 | 111,581,920 | +58,616 | 5.33% | 45,687,085 |
| 2011-02-09 | 2011-02-07 | 0.409 | 111,523,304 | -3,908 | 5.33% | 45,663,085 |
| 2011-02-07 | 2011-01-31 | 0.420 | 111,527,212 | +1,954 | 5.33% | 46,806,302 |
| 2011-01-28 | 2011-01-26 | 0.425 | 111,525,258 | +1,954 | 5.33% | 47,376,281 |
| 2011-01-27 | 2011-01-25 | 0.435 | 111,523,304 | -29,308 | 5.33% | 48,517,028 |
| 2011-01-26 | 2011-01-24 | 0.430 | 111,552,612 | -29,308 | 5.33% | 47,958,839 |
| 2011-01-24 | 2011-01-20 | 0.404 | 111,581,920 | -1,953 | 5.33% | 45,115,997 |
| 2011-01-18 | 2011-01-14 | 0.415 | 111,583,873 | +58,615 | 5.33% | 46,258,984 |
| 2011-01-17 | 2011-01-13 | 0.420 | 111,525,258 | +78,153,846 | 5.33% | 46,805,482 |
| 2011-01-14 | 2011-01-12 | 0.425 | 33,371,412 | +1,954 | 1.59% | 14,176,281 |
| 2011-01-10 | 2011-01-06 | 0.409 | 33,369,458 | +19,538 | 1.59% | 13,663,085 |
| 2011-01-06 | 2011-01-04 | 0.409 | 33,349,920 | -1,953 | 1.59% | 13,655,085 |
| 2011-01-04 | 2010-12-31 | 0.399 | 33,351,873 | +1,953 | 1.59% | 13,314,488 |
| 2010-12-21 | 2010-12-17 | 0.420 | 33,349,920 | -1,953 | 1.59% | 13,996,462 |
| 2010-12-20 | 2010-12-16 | 0.425 | 33,351,873 | -1,954 | 1.59% | 14,167,981 |
| 2010-12-16 | 2010-12-14 | 0.430 | 33,353,827 | -1,954 | 1.59% | 14,339,519 |
| 2010-12-15 | 2010-12-13 | 0.420 | 33,355,781 | +33,215 | 1.59% | 13,998,922 |
| 2010-12-14 | 2010-12-10 | 0.415 | 33,322,566 | +5,862 | 1.59% | 13,814,434 |
| 2010-12-13 | 2010-12-09 | 0.420 | 33,316,704 | -193,431 | 1.59% | 13,982,522 |
| 2010-12-10 | 2010-12-08 | 0.425 | 33,510,135 | +1,954 | 1.60% | 14,235,211 |
| 2010-12-06 | 2010-12-02 | 0.440 | 33,508,181 | +1,954 | 1.60% | 14,748,877 |
| 2010-12-03 | 2010-12-01 | 0.430 | 33,506,227 | -29,308 | 1.60% | 14,405,039 |
| 2010-12-02 | 2010-11-30 | 0.425 | 33,535,535 | +9,769 | 1.60% | 14,246,001 |
| 2010-12-01 | 2010-11-29 | 0.430 | 33,525,766 | -191,477 | 1.60% | 14,413,440 |
| 2010-11-29 | 2010-11-25 | 0.440 | 33,717,243 | -31,261 | 1.61% | 14,840,897 |
| 2010-11-26 | 2010-11-24 | 0.445 | 33,748,504 | -56,662 | 1.61% | 15,027,385 |
| 2010-11-25 | 2010-11-23 | 0.445 | 33,805,166 | +3,908 | 1.62% | 15,052,615 |
| 2010-11-24 | 2010-11-22 | 0.450 | 33,801,258 | +1,954 | 1.62% | 15,223,874 |
| 2010-11-22 | 2010-11-18 | 0.450 | 33,799,304 | -1,954 | 1.62% | 15,222,994 |
| 2010-11-17 | 2010-11-15 | 0.461 | 33,801,258 | +1,954 | 1.62% | 15,569,871 |
| 2010-11-16 | 2010-11-12 | 0.466 | 33,799,304 | -97,693 | 1.62% | 15,741,959 |
| 2010-11-15 | 2010-11-11 | 0.476 | 33,896,997 | -19,538 | 1.62% | 16,134,437 |
| 2010-11-12 | 2010-11-10 | 0.476 | 33,916,535 | +9,769 | 1.62% | 16,143,737 |
| 2010-11-09 | 2010-11-05 | 0.491 | 33,906,766 | +19,539 | 1.62% | 16,659,702 |
| 2010-11-08 | 2010-11-04 | 0.486 | 33,887,227 | -9,770 | 1.62% | 16,476,664 |
| 2010-11-05 | 2010-11-03 | 0.476 | 33,896,997 | -1,514 | 1.62% | 16,134,437 |
| 2010-10-29 | 2010-10-27 | 0.471 | 33,898,511 | +107,462 | 1.62% | 15,961,661 |
| 2010-10-28 | 2010-10-26 | 0.481 | 33,791,049 | -828,431 | 1.61% | 16,256,953 |
| 2010-10-27 | 2010-10-25 | 0.486 | 34,619,480 | -586,154 | 1.65% | 16,832,700 |
| 2010-10-26 | 2010-10-22 | 0.502 | 35,205,634 | -99,646 | 1.68% | 17,658,259 |
| 2010-10-22 | 2010-10-20 | 0.476 | 35,305,280 | +349,738 | 1.69% | 16,804,757 |
| 2010-10-21 | 2010-10-19 | 0.481 | 34,955,542 | +97,693 | 1.67% | 16,817,194 |
| 2010-10-20 | 2010-10-18 | 0.486 | 34,857,849 | -48,846 | 1.67% | 16,948,600 |
| 2010-10-19 | 2010-10-15 | 0.491 | 34,906,695 | -97,702,077 | 1.67% | 17,151,006 |
| 2010-10-18 | 2010-10-14 | 0.476 | 132,608,772 | +5,861 | 6.34% | 63,119,687 |
| 2010-10-13 | 2010-10-11 | 0.481 | 132,602,911 | -1,954 | 6.34% | 63,795,574 |
| 2010-10-11 | 2010-10-07 | 0.491 | 132,604,865 | -281,353 | 6.34% | 65,153,886 |
| 2010-10-08 | 2010-10-06 | 0.476 | 132,886,218 | +19,538 | 6.35% | 63,251,747 |
| 2010-10-06 | 2010-10-04 | 0.471 | 132,866,680 | +146,538 | 6.35% | 62,562,421 |
| 2010-09-29 | 2010-09-27 | 0.476 | 132,720,142 | -21,492 | 6.34% | 63,172,698 |
| 2010-09-22 | 2010-09-20 | 0.456 | 132,741,634 | +78,154 | 6.34% | 60,465,382 |
| 2010-09-21 | 2010-09-17 | 0.456 | 132,663,480 | +58,615 | 6.34% | 60,429,782 |
| 2010-09-17 | 2010-09-15 | 0.450 | 132,604,865 | +1,954 | 6.34% | 59,724,396 |
| 2010-09-16 | 2010-09-14 | 0.456 | 132,602,911 | -19,538 | 6.34% | 60,402,192 |
| 2010-09-13 | 2010-09-09 | 0.456 | 132,622,449 | +19,538 | 6.34% | 60,411,092 |
| 2010-09-10 | 2010-09-08 | 0.450 | 132,602,911 | +19,539 | 6.34% | 59,723,516 |
| 2010-09-08 | 2010-09-06 | 0.466 | 132,583,372 | +19,538 | 6.34% | 61,750,445 |
| 2010-09-03 | 2010-09-01 | 0.450 | 132,563,834 | +136,769 | 6.33% | 59,705,916 |
| 2010-09-02 | 2010-08-31 | 0.430 | 132,427,065 | +58,616 | 6.33% | 56,933,211 |
| 2010-09-01 | 2010-08-30 | 0.435 | 132,368,449 | +9,769 | 6.33% | 57,585,487 |
| 2010-08-31 | 2010-08-27 | 0.440 | 132,358,680 | -19,538 | 6.32% | 58,258,663 |
| 2010-08-30 | 2010-08-26 | 0.456 | 132,378,218 | -19,539 | 6.33% | 60,299,842 |
| 2010-08-25 | 2010-08-23 | 0.471 | 132,397,757 | -19,538 | 6.33% | 62,341,621 |
| 2010-08-24 | 2010-08-20 | 0.476 | 132,417,295 | -15,631 | 6.33% | 63,028,547 |
| 2010-08-20 | 2010-08-18 | 0.481 | 132,432,926 | +11,723 | 6.33% | 63,713,794 |
| 2010-08-16 | 2010-08-12 | 0.476 | 132,421,203 | -9,769 | 6.33% | 63,030,407 |
| 2010-08-12 | 2010-08-10 | 0.476 | 132,430,972 | +85,969 | 6.33% | 63,035,057 |
| 2010-08-10 | 2010-08-06 | 0.486 | 132,345,003 | -19,539 | 6.32% | 64,348,850 |
| 2010-08-04 | 2010-08-02 | 0.476 | 132,364,542 | -33,215 | 6.33% | 63,003,438 |
| 2010-08-03 | 2010-07-30 | 0.471 | 132,397,757 | +19,539 | 6.33% | 62,341,621 |
| 2010-07-23 | 2010-07-21 | 0.466 | 132,378,218 | +389 | 6.33% | 61,654,894 |
| 2010-07-16 | 2010-07-14 | 0.466 | 132,377,829 | -1,954 | 6.33% | 61,654,713 |
| 2010-07-15 | 2010-07-13 | 0.466 | 132,379,783 | -19,538 | 6.33% | 61,655,623 |
| 2010-07-14 | 2010-07-12 | 0.461 | 132,399,321 | +5,862 | 6.33% | 60,987,089 |
| 2010-07-13 | 2010-07-09 | 0.461 | 132,393,459 | -60,570 | 6.33% | 60,984,389 |
| 2010-07-12 | 2010-07-08 | 0.435 | 132,454,029 | -1,954 | 6.33% | 57,622,717 |
| 2010-07-09 | 2010-07-07 | 0.456 | 132,455,983 | -1,953 | 6.33% | 60,335,265 |
| 2010-07-08 | 2010-07-06 | 0.456 | 132,457,936 | -11,723 | 6.33% | 60,336,154 |
| 2010-07-07 | 2010-07-05 | 0.445 | 132,469,659 | -1,954 | 6.33% | 58,985,506 |
| 2010-07-06 | 2010-07-02 | 0.450 | 132,471,613 | -1,954 | 6.33% | 59,664,380 |
| 2010-06-29 | 2010-06-25 | 0.471 | 132,473,567 | +62,523 | 6.33% | 62,377,317 |
| 2010-06-28 | 2010-06-24 | 0.476 | 132,411,044 | +3,908 | 6.33% | 63,025,572 |
| 2010-06-25 | 2010-06-23 | 0.471 | 132,407,136 | +3,907 | 6.33% | 62,346,037 |
| 2010-06-23 | 2010-06-21 | 0.476 | 132,403,229 | -39,077 | 6.33% | 63,021,852 |
| 2010-06-22 | 2010-06-18 | 0.456 | 132,442,306 | +37,123 | 6.33% | 60,329,035 |
| 2010-06-21 | 2010-06-17 | 0.466 | 132,405,183 | -1,953 | 6.33% | 61,667,453 |
| 2010-06-18 | 2010-06-15 | 0.466 | 132,407,136 | -803,031 | 6.33% | 61,668,363 |
| 2010-06-17 | 2010-06-14 | 0.466 | 133,210,167 | -34,221,616 | 6.37% | 62,042,373 |
| 2010-06-15 | 2010-06-11 | 0.461 | 167,431,783 | -1,953 | 8.00% | 77,124,089 |
| 2010-06-11 | 2010-06-09 | 0.466 | 167,433,736 | +52,753 | 8.00% | 77,981,933 |
| 2010-06-09 | 2010-06-07 | 0.471 | 167,380,983 | +1,954 | 8.00% | 78,814,038 |
| 2010-06-08 | 2010-06-04 | 0.481 | 167,379,029 | -31,261 | 8.00% | 80,526,446 |
| 2010-06-07 | 2010-06-03 | 0.486 | 167,410,290 | -222,739 | 8.00% | 81,398,310 |
| 2010-06-04 | 2010-06-02 | 0.450 | 167,633,029 | -9,769 | 8.01% | 75,500,860 |
| 2010-06-03 | 2010-06-01 | 0.450 | 167,642,798 | -17,585 | 8.01% | 75,505,260 |
| 2010-06-02 | 2010-05-31 | 0.445 | 167,660,383 | -5,861 | 8.01% | 74,655,076 |
| 2010-06-01 | 2010-05-28 | 0.445 | 167,666,244 | +191,477 | 8.01% | 74,657,686 |
| 2010-05-31 | 2010-05-27 | 0.435 | 167,474,767 | -37,123 | 8.00% | 72,858,117 |
| 2010-05-28 | 2010-05-26 | 0.420 | 167,511,890 | -23,446 | 8.00% | 70,302,234 |
| 2010-05-26 | 2010-05-24 | 0.430 | 167,535,336 | +27,353 | 8.01% | 72,027,003 |
| 2010-05-25 | 2010-05-20 | 0.404 | 167,507,983 | +89,877 | 8.00% | 67,728,621 |
| 2010-05-24 | 2010-05-19 | 0.435 | 167,418,106 | +41,031 | 8.00% | 72,833,467 |
| 2010-05-20 | 2010-05-18 | 0.471 | 167,377,075 | +31,262 | 8.00% | 78,812,198 |
| 2010-05-19 | 2010-05-17 | 0.481 | 167,345,813 | +130,907 | 8.00% | 80,510,466 |
| 2010-05-17 | 2010-05-13 | 0.507 | 167,214,906 | +629,139 | 7.99% | 84,726,608 |
| 2010-05-14 | 2010-05-12 | 0.502 | 166,585,767 | +214,923 | 7.96% | 83,555,223 |
| 2010-05-13 | 2010-05-11 | 0.502 | 166,370,844 | +9,769 | 7.95% | 83,447,423 |
| 2010-05-12 | 2010-05-10 | 0.522 | 166,361,075 | +873,369 | 7.95% | 86,848,341 |
| 2010-05-11 | 2010-05-07 | 0.502 | 165,487,706 | +109,416 | 7.91% | 83,004,464 |
| 2010-05-10 | 2010-05-06 | 0.507 | 165,378,290 | +35,169 | 7.90% | 83,796,008 |
| 2010-05-07 | 2010-05-05 | 0.532 | 165,343,121 | +70,338 | 7.90% | 88,009,409 |
| 2010-05-06 | 2010-05-04 | 0.553 | 165,272,783 | +25,400 | 7.90% | 91,355,507 |
| 2010-05-05 | 2010-05-03 | 0.573 | 165,247,383 | +324,339 | 7.90% | 94,724,484 |
| 2010-05-03 | 2010-04-29 | 0.583 | 164,923,044 | -9,769 | 7.88% | 96,226,752 |
| 2010-04-30 | 2010-04-28 | 0.583 | 164,932,813 | -115,277 | 7.88% | 96,232,452 |
| 2010-04-28 | 2010-04-26 | 0.594 | 165,048,090 | -1,954 | 7.89% | 97,989,181 |
| 2010-04-27 | 2010-04-23 | 0.583 | 165,050,044 | +19,538 | 7.89% | 96,300,852 |
| 2010-04-26 | 2010-04-22 | 0.583 | 165,030,506 | +19,539 | 7.89% | 96,289,453 |
| 2010-04-23 | 2010-04-21 | 0.583 | 165,010,967 | +162,169 | 7.89% | 96,278,052 |
| 2010-04-22 | 2010-04-20 | 0.604 | 164,848,798 | -19,538 | 7.88% | 99,558,290 |
| 2010-04-21 | 2010-04-19 | 0.604 | 164,868,336 | -7,816 | 7.88% | 99,570,090 |
| 2010-04-20 | 2010-04-16 | 0.645 | 164,876,152 | +9,769 | 7.88% | 106,325,644 |
| 2010-04-19 | 2010-04-15 | 0.604 | 164,866,383 | -60,569 | 7.88% | 99,568,910 |
| 2010-04-16 | 2010-04-14 | 0.604 | 164,926,952 | -25,400 | 7.88% | 99,605,490 |
| 2010-04-15 | 2010-04-13 | 0.594 | 164,952,352 | +275,493 | 7.88% | 97,932,341 |
| 2010-04-14 | 2010-04-12 | 0.604 | 164,676,859 | -46,893 | 7.87% | 99,454,449 |
| 2010-04-13 | 2010-04-09 | 0.614 | 164,723,752 | -238,369 | 7.87% | 101,168,919 |
| 2010-04-12 | 2010-04-08 | 0.583 | 164,962,121 | +5,862 | 7.88% | 96,249,552 |
| 2010-04-09 | 2010-04-07 | 0.594 | 164,956,259 | +56,661 | 7.88% | 97,934,661 |
| 2010-04-08 | 2010-04-01 | 0.583 | 164,899,598 | -37,123 | 7.88% | 96,213,073 |
| 2010-04-07 | 2010-03-31 | 0.573 | 164,936,721 | +519,723 | 7.88% | 94,546,404 |
| 2010-04-01 | 2010-03-30 | 0.583 | 164,416,998 | -19,538 | 7.86% | 95,931,493 |
| 2010-03-31 | 2010-03-29 | 0.583 | 164,436,536 | -128,954 | 7.86% | 95,942,892 |
| 2010-03-30 | 2010-03-26 | 0.583 | 164,565,490 | +25,400 | 7.86% | 96,018,132 |
| 2010-03-29 | 2010-03-25 | 0.583 | 164,540,090 | +367,323 | 7.86% | 96,003,312 |
| 2010-03-26 | 2010-03-24 | 0.583 | 164,172,767 | +50,800 | 7.84% | 95,788,992 |
| 2010-03-25 | 2010-03-23 | 0.604 | 164,121,967 | +127,000 | 7.84% | 99,119,330 |
| 2010-03-23 | 2010-03-19 | 0.614 | 163,994,967 | -95,739 | 7.84% | 100,721,318 |
| 2010-03-22 | 2010-03-18 | 0.624 | 164,090,706 | +19,539 | 7.84% | 102,459,787 |
| 2010-03-19 | 2010-03-17 | 0.624 | 164,071,167 | -515,816 | 7.84% | 102,447,587 |
| 2010-03-18 | 2010-03-16 | 0.624 | 164,586,983 | -85,969 | 7.86% | 102,769,667 |
| 2010-03-17 | 2010-03-15 | 0.594 | 164,672,952 | -87,923 | 7.87% | 97,766,461 |
| 2010-03-16 | 2010-03-12 | 0.604 | 164,760,875 | -37,123 | 7.87% | 99,505,190 |
| 2010-03-12 | 2010-03-10 | 0.614 | 164,797,998 | +1,954 | 7.87% | 101,214,518 |
| 2010-03-11 | 2010-03-09 | 0.614 | 164,796,044 | +29,308 | 7.87% | 101,213,318 |
| 2010-03-10 | 2010-03-08 | 0.604 | 164,766,736 | -11,723 | 7.87% | 99,508,730 |
| 2010-03-09 | 2010-03-05 | 0.604 | 164,778,459 | +285,261 | 7.87% | 99,515,809 |
| 2010-03-08 | 2010-03-04 | 0.614 | 164,493,198 | +74,246 | 7.86% | 101,027,318 |
| 2010-03-05 | 2010-03-03 | 0.604 | 164,418,952 | +29,308 | 7.86% | 99,298,690 |
| 2010-03-04 | 2010-03-02 | 0.614 | 164,389,644 | -35,169 | 7.86% | 100,963,718 |
| 2010-03-03 | 2010-03-01 | 0.624 | 164,424,813 | +171,938 | 7.86% | 102,668,407 |
| 2010-03-02 | 2010-02-26 | 0.635 | 164,252,875 | +717,062 | 7.85% | 104,242,376 |
| 2010-03-01 | 2010-02-25 | 0.624 | 163,535,813 | +97,692 | 7.81% | 102,113,307 |
| 2010-02-26 | 2010-02-24 | 0.645 | 163,438,121 | +1,954 | 7.81% | 105,398,284 |
| 2010-02-25 | 2010-02-23 | 0.635 | 163,436,167 | -48,846 | 7.81% | 103,724,056 |
| 2010-02-24 | 2010-02-22 | 0.624 | 163,485,013 | -89,877 | 7.81% | 102,081,587 |
| 2010-02-23 | 2010-02-19 | 0.594 | 163,574,890 | +3,907 | 7.82% | 97,114,541 |
| 2010-02-22 | 2010-02-18 | 0.614 | 163,570,983 | +1,954 | 7.82% | 100,460,919 |
| 2010-02-18 | 2010-02-12 | 0.635 | 163,569,029 | -27,354 | 7.82% | 103,808,376 |
| 2010-02-12 | 2010-02-10 | 0.604 | 163,596,383 | +27,354 | 7.82% | 98,801,910 |
| 2010-02-10 | 2010-02-08 | 0.573 | 163,569,029 | -361,461 | 7.82% | 93,762,404 |
| 2010-02-09 | 2010-02-05 | 0.594 | 163,930,490 | +705,338 | 7.83% | 97,325,661 |
| 2010-02-08 | 2010-02-04 | 0.624 | 163,225,152 | +39,077 | 7.80% | 101,919,327 |
| 2010-02-05 | 2010-02-03 | 0.645 | 163,186,075 | -107,461 | 7.80% | 105,235,744 |
| 2010-02-04 | 2010-02-02 | 0.583 | 163,293,536 | -19,539 | 7.80% | 95,275,992 |
| 2010-01-29 | 2010-01-27 | 0.563 | 163,313,075 | -107,461 | 7.80% | 91,943,975 |
| 2010-01-28 | 2010-01-26 | 0.583 | 163,420,536 | +228,600 | 7.81% | 95,350,092 |
| 2010-01-27 | 2010-01-25 | 0.635 | 163,191,936 | -9,770 | 7.80% | 103,569,055 |
| 2010-01-26 | 2010-01-22 | 0.635 | 163,201,706 | +324,339 | 7.80% | 103,575,256 |
| 2010-01-25 | 2010-01-21 | 0.624 | 162,877,367 | +64,477 | 7.78% | 101,702,167 |
| 2010-01-22 | 2010-01-20 | 0.655 | 162,812,890 | -207,108 | 7.78% | 106,661,673 |
| 2010-01-21 | 2010-01-19 | 0.686 | 163,019,998 | +89,877 | 7.79% | 111,803,479 |
| 2010-01-20 | 2010-01-18 | 0.727 | 162,930,121 | -128,954 | 7.79% | 118,412,993 |
| 2010-01-19 | 2010-01-15 | 0.706 | 163,059,075 | +261,816 | 7.79% | 115,168,496 |
| 2010-01-18 | 2010-01-14 | 0.635 | 162,797,259 | -72,293 | 7.78% | 103,318,575 |
| 2010-01-15 | 2010-01-13 | 0.614 | 162,869,552 | +70,339 | 7.78% | 100,030,119 |
| 2010-01-14 | 2010-01-12 | 0.624 | 162,799,213 | -164,123 | 7.78% | 101,653,367 |
| 2010-01-13 | 2010-01-11 | 0.604 | 162,963,336 | -19,539 | 7.79% | 98,419,590 |
| 2010-01-12 | 2010-01-08 | 0.594 | 162,982,875 | +7,816 | 7.79% | 96,763,061 |
| 2010-01-11 | 2010-01-07 | 0.604 | 162,975,059 | -136,770 | 7.79% | 98,426,669 |
| 2010-01-08 | 2010-01-06 | 0.614 | 163,111,829 | -42,984 | 7.79% | 100,178,919 |
| 2010-01-07 | 2010-01-05 | 0.624 | 163,154,813 | +50,800 | 7.80% | 101,875,407 |
| 2010-01-06 | 2010-01-04 | 0.594 | 163,104,013 | -113,323 | 7.79% | 96,834,981 |
| 2010-01-05 | 2009-12-31 | 0.583 | 163,217,336 | +105,507 | 7.80% | 95,231,532 |
| 2010-01-04 | 2009-12-29 | 0.614 | 163,111,829 | -9,769 | 7.79% | 100,178,919 |
| 2009-12-30 | 2009-12-28 | 0.614 | 163,121,598 | +295,031 | 7.79% | 100,184,918 |
| 2009-12-29 | 2009-12-24 | 0.604 | 162,826,567 | +89,877 | 7.78% | 98,336,990 |
| 2009-12-28 | 2009-12-22 | 0.573 | 162,736,690 | +29,307 | 7.78% | 93,285,284 |
| 2009-12-23 | 2009-12-21 | 0.573 | 162,707,383 | +222,739 | 7.77% | 93,268,484 |
| 2009-12-22 | 2009-12-18 | 0.573 | 162,484,644 | -7,815 | 7.76% | 93,140,804 |
| 2009-12-21 | 2009-12-17 | 0.583 | 162,492,459 | +111,369 | 7.76% | 94,808,592 |
| 2009-12-18 | 2009-12-16 | 0.583 | 162,381,090 | +95,738 | 7.76% | 94,743,612 |
| 2009-12-17 | 2009-12-15 | 0.583 | 162,285,352 | +39,077 | 7.75% | 94,687,753 |
| 2009-12-16 | 2009-12-14 | 0.624 | 162,246,275 | +62,523 | 7.75% | 101,308,107 |
| 2009-12-15 | 2009-12-11 | 0.624 | 162,183,752 | +144,585 | 7.75% | 101,269,067 |
| 2009-12-14 | 2009-12-10 | 0.614 | 162,039,167 | +9,769 | 7.74% | 99,520,118 |
| 2009-12-11 | 2009-12-09 | 0.604 | 162,029,398 | -29,308 | 7.74% | 97,855,550 |
| 2009-12-10 | 2009-12-08 | 0.604 | 162,058,706 | +2,092,570 | 7.74% | 97,873,250 |
| 2009-12-09 | 2009-12-07 | 0.604 | 159,966,136 | +113,323 | 7.64% | 96,609,470 |
| 2009-12-08 | 2009-12-04 | 0.563 | 159,852,813 | -68,385 | 7.64% | 89,995,875 |
| 2009-12-07 | 2009-12-03 | 0.553 | 159,921,198 | +29,308 | 7.64% | 88,397,387 |
| 2009-12-04 | 2009-12-02 | 0.543 | 159,891,890 | +39,077 | 7.64% | 86,744,498 |
| 2009-12-03 | 2009-12-01 | 0.563 | 159,852,813 | -1,954 | 7.64% | 89,995,875 |
| 2009-12-02 | 2009-11-30 | 0.532 | 159,854,767 | +27,354 | 7.64% | 85,088,049 |
| 2009-11-27 | 2009-11-25 | 0.583 | 159,827,413 | +48,846 | 7.64% | 93,253,632 |
| 2009-11-26 | 2009-11-24 | 0.573 | 159,778,567 | +39,077 | 7.64% | 91,589,604 |
| 2009-11-20 | 2009-11-18 | 0.583 | 159,739,490 | +48,846 | 7.63% | 93,202,332 |
| 2009-11-19 | 2009-11-17 | 0.614 | 159,690,644 | -37,123 | 7.63% | 98,077,718 |
| 2009-11-17 | 2009-11-13 | 0.614 | 159,727,767 | +44,938 | 7.63% | 98,100,518 |
| 2009-11-16 | 2009-11-12 | 0.624 | 159,682,829 | -1,954 | 7.63% | 99,707,467 |
| 2009-11-13 | 2009-11-11 | 0.604 | 159,684,783 | +48,847 | 7.63% | 96,439,550 |
| 2009-11-12 | 2009-11-10 | 0.594 | 159,635,936 | -175,847 | 7.63% | 94,775,981 |
| 2009-11-11 | 2009-11-09 | 0.614 | 159,811,783 | -9,769 | 7.64% | 98,152,119 |
| 2009-11-10 | 2009-11-06 | 0.624 | 159,821,552 | +39,077 | 7.64% | 99,794,087 |
| 2009-11-09 | 2009-11-05 | 0.594 | 159,782,475 | +68,385 | 7.64% | 94,862,981 |
| 2009-11-06 | 2009-11-04 | 0.573 | 159,714,090 | +39,077 | 7.63% | 91,552,644 |
| 2009-11-04 | 2009-11-02 | 0.563 | 159,675,013 | -3,908 | 7.63% | 89,895,775 |
| 2009-11-03 | 2009-10-30 | 0.583 | 159,678,921 | +46,892 | 7.63% | 93,166,992 |
| 2009-11-02 | 2009-10-29 | 0.563 | 159,632,029 | +46,893 | 7.63% | 89,871,575 |
| 2009-10-28 | 2009-10-23 | 0.583 | 159,585,136 | +27,353 | 7.63% | 93,112,272 |
| 2009-10-22 | 2009-10-20 | 0.522 | 159,557,783 | +1,954 | 7.62% | 83,296,701 |
| 2009-10-20 | 2009-10-16 | 0.543 | 159,555,829 | +117,231 | 7.62% | 86,562,178 |
| 2009-10-19 | 2009-10-15 | 0.543 | 159,438,598 | +46,892 | 7.62% | 86,498,578 |
| 2009-10-16 | 2009-10-14 | 0.532 | 159,391,706 | +3,908 | 7.62% | 84,841,569 |
| 2009-10-15 | 2009-10-13 | 0.512 | 159,387,798 | -19,538 | 7.62% | 81,576,432 |
| 2009-10-14 | 2009-10-12 | 0.522 | 159,407,336 | +13,677 | 7.62% | 83,218,160 |
| 2009-10-09 | 2009-10-07 | 0.522 | 159,393,659 | +48,846 | 7.62% | 83,211,020 |
| 2009-10-08 | 2009-10-06 | 0.507 | 159,344,813 | +19,538 | 7.61% | 80,738,888 |
| 2009-09-28 | 2009-09-24 | 0.583 | 159,325,275 | +60,569 | 7.61% | 92,960,653 |
| 2009-09-25 | 2009-09-23 | 0.594 | 159,264,706 | +39,076,923 | 7.61% | 94,555,581 |
| 2009-09-23 | 2009-09-21 | 0.635 | 120,187,783 | -1,953 | 5.74% | 76,276,656 |
| 2009-09-15 | 2009-09-11 | 0.665 | 120,189,736 | -17,536 | 5.74% | 79,968,761 |
| 2009-09-14 | 2009-09-10 | 0.686 | 120,207,272 | -13,677 | 5.74% | 82,441,365 |
| 2009-09-11 | 2009-09-09 | 0.665 | 120,220,949 | -11,723 | 5.74% | 79,989,529 |
| 2009-09-10 | 2009-09-08 | 0.686 | 120,232,672 | +148,492 | 5.75% | 82,458,785 |
| 2009-08-26 | 2009-08-24 | 0.553 | 120,084,180 | -1,954 | 5.74% | 66,377,240 |
| 2009-08-24 | 2009-08-20 | 0.553 | 120,086,134 | +1,954 | 5.74% | 66,378,320 |
| 2009-08-11 | 2009-08-07 | 0.604 | 120,084,180 | +9,769 | 5.74% | 72,523,280 |
| 2009-08-07 | 2009-08-05 | 0.604 | 120,074,411 | -15,630 | 5.74% | 72,517,381 |
| 2009-08-05 | 2009-08-03 | 0.635 | 120,090,041 | +3,907 | 5.74% | 76,214,624 |
| 2009-07-31 | 2009-07-29 | 0.635 | 120,086,134 | +11,723 | 5.74% | 76,212,145 |
| 2009-07-09 | 2009-07-07 | 0.522 | 120,074,411 | +5,862 | 5.74% | 62,684,515 |
| 2009-06-25 | 2009-06-23 | 0.553 | 120,068,549 | -48,846 | 5.74% | 66,368,600 |
| 2009-06-10 | 2009-06-08 | 0.614 | 120,117,395 | +58,615 | 5.74% | 73,772,888 |
| 2009-06-09 | 2009-06-05 | 0.614 | 120,058,780 | -48,846 | 5.74% | 73,736,889 |
| 2009-06-05 | 2009-06-03 | 0.583 | 120,107,626 | +29,308 | 5.74% | 70,078,544 |
| 2009-06-04 | 2009-06-02 | 0.563 | 120,078,318 | +29,307 | 5.74% | 67,603,148 |
| 2009-06-03 | 2009-06-01 | 0.553 | 120,049,011 | -68,384 | 5.74% | 66,357,800 |
| 2009-06-01 | 2009-05-27 | 0.512 | 120,117,395 | -54,708 | 5.74% | 61,477,407 |
| 2009-05-29 | 2009-05-26 | 0.532 | 120,172,103 | +44,939 | 6.44% | 63,965,623 |
| 2009-05-26 | 2009-05-22 | 0.553 | 120,127,164 | -19,539 | 6.44% | 66,400,999 |
| 2009-05-14 | 2009-05-12 | 0.512 | 120,146,703 | -19,538 | 6.44% | 61,492,407 |
| 2009-05-13 | 2009-05-11 | 0.507 | 120,166,241 | +19,538 | 6.44% | 60,887,383 |
| 2009-05-12 | 2009-05-08 | 0.532 | 120,146,703 | -48,846 | 6.44% | 63,952,103 |
| 2009-05-11 | 2009-05-07 | 0.486 | 120,195,549 | +68,385 | 6.44% | 58,441,537 |
| 2009-05-08 | 2009-05-06 | 0.512 | 120,127,164 | -146,539 | 6.44% | 61,482,407 |
| 2009-05-07 | 2009-05-05 | 0.430 | 120,273,703 | +97,692 | 6.44% | 51,708,222 |
| 2009-05-05 | 2009-04-30 | 0.404 | 120,176,011 | +48,847 | 6.44% | 48,590,852 |
| 2009-04-30 | 2009-04-28 | 0.399 | 120,127,164 | -97,693 | 6.44% | 47,956,277 |
| 2009-04-27 | 2009-04-23 | 0.399 | 120,224,857 | -97,692 | 6.44% | 47,995,278 |
| 2009-04-24 | 2009-04-22 | 0.389 | 120,322,549 | +48,846 | 6.45% | 46,802,629 |
| 2009-04-20 | 2009-04-16 | 0.363 | 120,273,703 | -97,692 | 6.44% | 43,705,759 |
| 2009-04-17 | 2009-04-15 | 0.358 | 120,371,395 | +97,692 | 6.45% | 43,125,185 |
| 2009-04-09 | 2009-04-07 | 0.338 | 120,273,703 | +97,692 | 6.44% | 40,627,889 |
| 2009-03-12 | 2009-03-10 | 0.297 | 120,176,011 | -97,692 | 6.44% | 35,674,296 |
| 2009-03-11 | 2009-03-09 | 0.292 | 120,273,703 | -97,692 | 6.44% | 35,087,722 |
| 2009-03-02 | 2009-02-26 | 0.312 | 120,371,395 | +97,692 | 6.45% | 37,580,518 |
| 2009-02-04 | 2009-02-02 | 0.322 | 120,273,703 | -19,538 | 6.44% | 38,781,166 |
| 2009-01-23 | 2009-01-21 | 0.302 | 120,293,241 | +117,230,769 | 6.45% | 36,324,770 |
| 2009-01-19 | 2009-01-15 | 0.312 | 3,062,472 | +85,969 | 0.16% | 956,118 |
| 2009-01-13 | 2009-01-09 | 0.338 | 2,976,503 | +11,723 | 0.16% | 1,005,449 |
| 2008-11-11 | 2008-11-07 | 0.287 | 2,964,780 | +390,769 | 0.16% | 849,748 |
| 2008-11-07 | 2008-11-05 | 0.307 | 2,574,011 | +97,693 | 0.14% | 790,444 |
| 2008-11-06 | 2008-11-04 | 0.307 | 2,476,318 | -48,846 | 0.13% | 760,444 |
| 2008-10-24 | 2008-10-22 | 0.358 | 2,525,164 | -367,324 | 0.14% | 904,685 |
| 2008-07-21 | 2008-07-17 | 0.839 | 2,892,488 | -19,538 | 0.15% | 2,427,868 |
| 2008-07-14 | 2008-07-10 | 0.809 | 2,912,026 | -19,538 | 0.15% | 2,354,843 |
| 2008-07-11 | 2008-07-09 | 0.809 | 2,931,564 | -1,260,231 | 0.16% | 2,370,643 |
| 2008-07-07 | 2008-07-03 | 0.839 | 4,191,795 | -1,954 | 0.22% | 3,518,467 |
| 2008-06-26 | 2008-06-24 | 0.850 | 4,193,749 | +19,538 | 0.22% | 3,563,036 |
| 2008-06-18 | 2008-06-16 | 0.891 | 4,174,211 | +29,308 | 0.22% | 3,717,349 |
| 2008-06-10 | 2008-06-05 | 0.921 | 4,144,903 | -1,954 | 0.22% | 3,818,533 |
| 2008-06-05 | 2008-06-03 | 0.962 | 4,146,857 | +19,539 | 0.22% | 3,990,125 |
| 2008-05-27 | 2008-05-23 | 0.942 | 4,127,318 | +9,769 | 0.22% | 3,886,829 |
| 2008-05-22 | 2008-05-20 | 1.003 | 4,117,549 | +1,954 | 0.22% | 4,130,518 |
| 2008-05-21 | 2008-05-19 | 1.034 | 4,115,595 | -29,308 | 0.22% | 4,254,942 |
| 2008-05-20 | 2008-05-16 | 1.065 | 4,144,903 | +1,954 | 0.22% | 4,412,527 |
| 2008-05-19 | 2008-05-15 | 1.065 | 4,142,949 | +19,538 | 0.22% | 4,410,446 |
| 2008-05-16 | 2008-05-14 | 1.034 | 4,123,411 | +17,585 | 0.22% | 4,263,023 |
| 2008-05-15 | 2008-05-13 | 0.993 | 4,105,826 | -1,954 | 0.22% | 4,076,730 |
| 2008-05-07 | 2008-05-05 | 0.993 | 4,107,780 | +3,908 | 0.22% | 4,078,670 |
| 2008-05-05 | 2008-04-30 | 0.993 | 4,103,872 | -33,216 | 0.22% | 4,074,789 |
| 2008-04-30 | 2008-04-28 | 0.962 | 4,137,088 | +1,954 | 0.22% | 3,980,726 |
| 2008-04-29 | 2008-04-25 | 0.962 | 4,135,134 | +31,262 | 0.22% | 3,978,845 |
| 2008-04-24 | 2008-04-22 | 1.003 | 4,103,872 | -117,231 | 0.22% | 4,116,798 |
| 2008-04-23 | 2008-04-21 | 1.034 | 4,221,103 | +107,462 | 0.22% | 4,364,022 |
| 2008-04-22 | 2008-04-18 | 1.013 | 4,113,641 | -84,016 | 0.22% | 4,168,705 |
| 2008-04-18 | 2008-04-16 | 0.931 | 4,197,657 | +7,816 | 0.22% | 3,910,101 |
| 2008-04-17 | 2008-04-15 | 0.931 | 4,189,841 | +56,661 | 0.22% | 3,902,820 |
| 2008-04-14 | 2008-04-10 | 0.921 | 4,133,180 | +17,585 | 0.22% | 3,807,733 |
| 2008-04-11 | 2008-04-09 | 0.921 | 4,115,595 | +1,954 | 0.22% | 3,791,532 |
| 2008-04-07 | 2008-04-02 | 0.972 | 4,113,641 | -1,954 | 0.22% | 4,000,273 |
| 2008-03-18 | 2008-03-14 | 0.921 | 4,115,595 | -11,577 | 0.22% | 3,791,532 |
| 2008-03-11 | 2008-03-07 | 1.044 | 4,127,172 | +1,954 | 0.22% | 4,309,158 |
| 2008-03-10 | 2008-03-06 | 1.085 | 4,125,218 | -17,585 | 0.22% | 4,476,024 |
| 2008-03-06 | 2008-03-04 | 0.972 | 4,142,803 | -48,846 | 0.22% | 4,028,631 |
| 2008-03-03 | 2008-02-28 | 0.829 | 4,191,649 | -205,154 | 0.23% | 3,475,438 |
| 2008-02-22 | 2008-02-20 | 0.870 | 4,396,803 | -39,076 | 0.24% | 3,825,565 |
| 2008-02-20 | 2008-02-18 | 0.839 | 4,435,879 | +39,076 | 0.24% | 3,723,344 |
| 2008-02-18 | 2008-02-14 | 0.798 | 4,396,803 | -527,538 | 0.24% | 3,510,518 |
| 2008-02-01 | 2008-01-30 | 0.727 | 4,924,341 | +48,846 | 0.27% | 3,578,871 |
| 2008-01-29 | 2008-01-25 | 0.747 | 4,875,495 | -385,884 | 0.26% | 3,643,185 |
| 2008-01-24 | 2008-01-22 | 0.655 | 5,261,379 | -39,077 | 0.29% | 3,446,825 |
| 2008-01-23 | 2008-01-21 | 0.757 | 5,300,456 | +39,077 | 0.29% | 4,014,991 |
| 2008-01-18 | 2008-01-16 | 0.798 | 5,261,379 | -134,816 | 0.29% | 4,200,818 |
| 2008-01-17 | 2008-01-15 | 0.850 | 5,396,195 | +125,046 | 0.29% | 4,584,641 |
| 2008-01-16 | 2008-01-14 | 0.850 | 5,271,149 | -60,569 | 0.29% | 4,478,401 |
| 2008-01-15 | 2008-01-11 | 0.839 | 5,331,718 | -31,261 | 0.29% | 4,475,285 |
| 2008-01-14 | 2008-01-10 | 0.860 | 5,362,979 | +72,292 | 0.29% | 4,611,317 |
| 2008-01-11 | 2008-01-09 | 0.839 | 5,290,687 | -99,646 | 0.29% | 4,440,844 |
| 2008-01-10 | 2008-01-08 | 0.829 | 5,390,333 | -29,308 | 0.29% | 4,469,308 |
| 2008-01-09 | 2008-01-07 | 0.829 | 5,419,641 | -21,492 | 0.29% | 4,493,608 |
| 2008-01-08 | 2008-01-04 | 0.850 | 5,441,133 | +84,015 | 0.30% | 4,622,821 |
| 2008-01-07 | 2008-01-03 | 0.809 | 5,357,118 | +7,815 | 0.29% | 4,332,095 |
| 2008-01-04 | 2008-01-02 | 0.860 | 5,349,303 | +31,262 | 0.29% | 4,599,558 |
| 2008-01-03 | 2007-12-31 | 0.839 | 5,318,041 | -509,954 | 0.29% | 4,463,804 |
| 2008-01-02 | 2007-12-27 | 0.829 | 5,827,995 | -64,477 | 0.32% | 4,832,188 |
| 2007-12-28 | 2007-12-24 | 0.819 | 5,892,472 | +42,985 | 0.32% | 4,825,331 |
| 2007-12-27 | 2007-12-20 | 0.809 | 5,849,487 | -19,539 | 0.32% | 4,730,254 |
| 2007-12-21 | 2007-12-19 | 0.819 | 5,869,026 | +109,416 | 0.32% | 4,806,132 |
| 2007-12-20 | 2007-12-18 | 0.809 | 5,759,610 | -23,446 | 0.31% | 4,657,574 |
| 2007-12-19 | 2007-12-17 | 0.829 | 5,783,056 | -111,370 | 0.31% | 4,794,928 |
| 2007-12-18 | 2007-12-14 | 0.870 | 5,894,426 | +93,785 | 0.32% | 5,128,615 |
| 2007-12-17 | 2007-12-13 | 0.860 | 5,800,641 | +17,585 | 0.31% | 4,987,638 |
| 2007-12-14 | 2007-12-12 | 0.850 | 5,783,056 | -44,939 | 0.31% | 4,913,321 |
| 2007-12-13 | 2007-12-11 | 0.891 | 5,827,995 | +68,385 | 0.32% | 5,190,128 |
| 2007-12-04 | 2007-11-30 | 0.962 | 5,759,610 | -191,477 | 0.31% | 5,541,924 |
| 2007-12-03 | 2007-11-29 | 0.921 | 5,951,087 | -136,769 | 0.32% | 5,482,497 |
| 2007-11-30 | 2007-11-28 | 0.860 | 6,087,856 | -76,200 | 0.33% | 5,234,597 |
| 2007-11-29 | 2007-11-27 | 0.829 | 6,164,056 | -156,308 | 0.33% | 5,110,828 |
| 2007-11-28 | 2007-11-26 | 0.860 | 6,320,364 | -248,139 | 0.34% | 5,434,518 |
| 2007-11-27 | 2007-11-23 | 0.829 | 6,568,503 | -27,353 | 0.36% | 5,446,168 |
| 2007-11-26 | 2007-11-22 | 0.778 | 6,595,856 | +523,630 | 0.36% | 5,131,264 |
| 2007-11-23 | 2007-11-21 | 0.819 | 6,072,226 | -11,723 | 0.33% | 4,972,532 |
| 2007-11-22 | 2007-11-20 | 0.891 | 6,083,949 | +207,108 | 0.33% | 5,418,068 |
| 2007-11-21 | 2007-11-19 | 0.921 | 5,876,841 | -95,738 | 0.32% | 5,414,098 |
| 2007-11-20 | 2007-11-16 | 0.972 | 5,972,579 | -220,785 | 0.32% | 5,807,980 |
| 2007-11-19 | 2007-11-15 | 1.003 | 6,193,364 | -595,923 | 0.34% | 6,212,871 |
| 2007-11-16 | 2007-11-14 | 1.024 | 6,789,287 | +660,400 | 0.37% | 6,949,664 |
| 2007-11-15 | 2007-11-13 | 1.024 | 6,128,887 | -6,285,523 | 0.33% | 6,273,664 |
| 2007-11-14 | 2007-11-12 | 1.044 | 12,414,410 | -2,665,046 | 0.67% | 12,961,817 |
| 2007-11-13 | 2007-11-09 | 1.075 | 15,079,456 | +1,227,015 | 0.82% | 16,207,447 |
| 2007-11-12 | 2007-11-08 | 1.003 | 13,852,441 | -1,756,508 | 0.75% | 13,896,071 |
| 2007-11-09 | 2007-11-07 | 1.044 | 15,608,949 | +39,077 | 0.85% | 16,297,218 |
| 2007-11-08 | 2007-11-06 | 1.024 | 15,569,872 | +381,000 | 0.84% | 15,937,664 |
| 2007-11-07 | 2007-11-05 | 1.013 | 15,188,872 | +400,539 | 0.82% | 15,392,188 |
| 2007-11-06 | 2007-11-02 | 1.044 | 14,788,333 | +187,569 | 0.80% | 15,440,417 |
| 2007-11-05 | 2007-11-01 | 1.085 | 14,600,764 | -142,631 | 0.79% | 15,842,404 |
| 2007-11-02 | 2007-10-31 | 1.034 | 14,743,395 | +738,554 | 0.80% | 15,242,581 |
| 2007-10-30 | 2007-10-26 | 0.972 | 14,004,841 | -19,538 | 0.82% | 13,618,881 |
| 2007-10-26 | 2007-10-24 | 0.952 | 14,024,379 | -390,770 | 0.82% | 13,350,767 |
| 2007-10-25 | 2007-10-23 | 0.993 | 14,415,149 | +293,077 | 0.84% | 14,312,994 |
| 2007-10-23 | 2007-10-18 | 0.983 | 14,122,072 | +25,400 | 0.82% | 13,877,438 |
| 2007-10-22 | 2007-10-17 | 1.013 | 14,096,672 | +306,754 | 0.82% | 14,285,368 |
| 2007-10-18 | 2007-10-16 | 0.993 | 13,789,918 | +195,385 | 0.80% | 13,692,194 |
| 2007-10-17 | 2007-10-15 | 1.024 | 13,594,533 | -68,385 | 0.79% | 13,915,664 |
| 2007-10-16 | 2007-10-12 | 0.972 | 13,662,918 | +23,446 | 0.80% | 13,286,381 |
| 2007-10-15 | 2007-10-11 | 0.993 | 13,639,472 | +13,677 | 0.80% | 13,542,814 |
| 2007-10-12 | 2007-10-10 | 0.911 | 13,625,795 | +429,846 | 0.80% | 12,413,421 |
| 2007-10-11 | 2007-10-09 | 0.911 | 13,195,949 | -29,307 | 0.77% | 12,021,821 |
| 2007-10-09 | 2007-10-05 | 0.931 | 13,225,256 | -13,677 | 0.77% | 12,319,274 |
| 2007-10-08 | 2007-10-04 | 0.860 | 13,238,933 | -697,523 | 0.77% | 11,383,398 |
| 2007-10-05 | 2007-10-03 | 0.880 | 13,936,456 | -177,583 | 0.81% | 12,268,471 |
| 2007-10-04 | 2007-10-02 | 0.931 | 14,114,039 | -42,984 | 0.82% | 13,147,172 |
| 2007-10-03 | 2007-09-28 | 0.901 | 14,157,023 | +50,800 | 0.83% | 12,752,468 |
| 2007-10-02 | 2007-09-27 | 0.891 | 14,106,223 | +21,492 | 0.82% | 12,562,314 |
| 2007-09-28 | 2007-09-25 | 0.891 | 14,084,731 | +62,523 | 0.82% | 12,543,174 |
| 2007-09-27 | 2007-09-24 | 0.962 | 14,022,208 | -48,846 | 0.82% | 13,492,235 |
| 2007-09-25 | 2007-09-21 | 0.972 | 14,071,054 | +48,846 | 0.82% | 13,683,269 |
| 2007-09-21 | 2007-09-19 | 1.024 | 14,022,208 | -185,615 | 0.82% | 14,353,441 |
| 2007-09-20 | 2007-09-18 | 1.044 | 14,207,823 | -19,539 | 0.83% | 14,834,310 |
| 2007-09-19 | 2007-09-17 | 0.952 | 14,227,362 | +199,293 | 0.83% | 13,544,001 |
| 2007-09-17 | 2007-09-13 | 0.931 | 14,028,069 | +68,384 | 0.82% | 13,067,091 |
| 2007-09-14 | 2007-09-12 | 0.983 | 13,959,685 | -97,692 | 0.81% | 13,717,864 |
| 2007-09-13 | 2007-09-11 | 1.003 | 14,057,377 | -48,846 | 0.82% | 14,101,652 |
| 2007-09-12 | 2007-09-10 | 0.993 | 14,106,223 | +668,215 | 0.82% | 14,006,258 |
| 2007-09-11 | 2007-09-07 | 0.952 | 13,438,008 | +171,939 | 0.78% | 12,792,560 |
| 2007-09-07 | 2007-09-05 | 1.024 | 13,266,069 | +48,846 | 0.77% | 13,579,441 |
| 2007-09-04 | 2007-08-31 | 1.024 | 13,217,223 | -48,846 | 0.77% | 13,529,441 |
| 2007-09-03 | 2007-08-30 | 0.931 | 13,266,069 | +19,538 | 0.77% | 12,357,291 |
| 2007-08-31 | 2007-08-29 | 0.901 | 13,246,531 | -146,538 | 0.77% | 11,932,308 |
| 2007-08-30 | 2007-08-28 | 0.850 | 13,393,069 | -58,616 | 0.78% | 11,378,836 |
| 2007-08-29 | 2007-08-27 | 0.911 | 13,451,685 | -68,384 | 0.78% | 12,254,803 |
| 2007-08-28 | 2007-08-24 | 0.809 | 13,520,069 | -109,416 | 0.79% | 10,933,158 |
| 2007-08-27 | 2007-08-23 | 0.747 | 13,629,485 | -451,338 | 0.80% | 10,184,552 |
| 2007-08-24 | 2007-08-22 | 0.696 | 14,080,823 | -466,969 | 0.82% | 9,801,140 |
| 2007-08-23 | 2007-08-21 | 0.696 | 14,547,792 | -1,453,662 | 0.85% | 10,126,180 |
| 2007-08-22 | 2007-08-20 | 0.686 | 16,001,454 | +621,323 | 0.93% | 10,974,226 |
| 2007-08-21 | 2007-08-17 | 0.594 | 15,380,131 | +842,108 | 0.90% | 9,131,196 |
| 2007-08-20 | 2007-08-16 | 0.747 | 14,538,023 | +222,836 | 0.85% | 10,863,452 |
| 2007-08-17 | 2007-08-15 | 0.850 | 14,315,187 | +115,277 | 0.84% | 12,162,273 |
| 2007-08-16 | 2007-08-14 | 0.891 | 14,199,910 | +158,261 | 0.83% | 12,645,747 |
| 2007-08-15 | 2007-08-13 | 0.850 | 14,041,649 | +74,247 | 0.82% | 11,929,873 |
| 2007-08-14 | 2007-08-10 | 0.850 | 13,967,402 | -1,954 | 0.82% | 11,866,793 |
| 2007-08-13 | 2007-08-09 | 0.911 | 13,969,356 | +29,307 | 0.82% | 12,726,413 |
| 2007-08-09 | 2007-08-07 | 0.880 | 13,940,049 | +29,308 | 0.81% | 12,271,634 |
| 2007-08-06 | 2007-08-02 | 1.013 | 13,910,741 | -406,400 | 0.81% | 14,096,948 |
| 2007-08-03 | 2007-08-01 | 1.054 | 14,317,141 | -232,508 | 0.84% | 15,095,001 |
| 2007-08-02 | 2007-07-31 | 1.095 | 14,549,649 | -834,292 | 0.85% | 15,935,875 |
| 2007-08-01 | 2007-07-30 | 1.095 | 15,383,941 | +648,677 | 0.90% | 16,849,655 |
| 2007-07-31 | 2007-07-27 | 1.034 | 14,735,264 | +245,872 | 0.86% | 15,234,175 |
| 2007-07-30 | 2007-07-26 | 1.085 | 14,489,392 | -1,322,754 | 0.85% | 15,721,561 |
| 2007-07-26 | 2007-07-24 | 1.106 | 15,812,146 | +3,370,385 | 0.92% | 17,480,514 |
| 2007-07-25 | 2007-07-23 | 1.095 | 12,441,761 | -6,080 | 0.73% | 13,627,157 |
| 2007-07-23 | 2007-07-19 | 1.085 | 12,447,841 | -226,646 | 0.73% | 13,506,398 |
| 2007-07-20 | 2007-07-18 | 1.085 | 12,674,487 | +666,262 | 0.74% | 13,752,317 |
| 2007-07-17 | 2007-07-13 | 1.136 | 12,008,225 | -1,172,308 | 0.70% | 13,643,991 |
| 2007-07-16 | 2007-07-12 | 1.177 | 13,180,533 | -296,984 | 0.77% | 15,515,667 |
| 2007-07-13 | 2007-07-11 | 1.116 | 13,477,517 | -48,847 | 0.79% | 15,037,513 |
| 2007-07-11 | 2007-07-09 | 1.106 | 13,526,364 | -488,461 | 0.79% | 14,953,555 |
| 2007-07-10 | 2007-07-06 | 1.116 | 14,014,825 | -400,539 | 0.82% | 15,637,013 |
| 2007-07-09 | 2007-07-05 | 1.106 | 14,415,364 | -97,692 | 0.84% | 15,936,355 |
| 2007-07-06 | 2007-07-04 | 1.075 | 14,513,056 | -890,954 | 0.85% | 15,598,678 |
| 2007-07-05 | 2007-07-03 | 1.075 | 15,404,010 | +179,754 | 0.90% | 16,556,278 |
| 2007-07-04 | 2007-06-29 | 0.962 | 15,224,256 | -750,277 | 0.89% | 14,648,851 |
| 2007-07-03 | 2007-06-28 | 1.024 | 15,974,533 | -2,756,779 | 0.93% | 16,351,884 |
| 2007-06-29 | 2007-06-27 | 1.085 | 18,731,312 | -2,862,385 | 1.09% | 20,324,211 |
| 2007-06-28 | 2007-06-26 | 1.157 | 21,593,697 | -3,616,569 | 1.26% | 24,977,276 |
| 2007-06-27 | 2007-06-25 | 1.167 | 25,210,266 | -1,987,061 | 1.47% | 29,418,594 |
| 2007-06-26 | 2007-06-22 | 1.198 | 27,197,327 | 1.59% | 32,572,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy