History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 15,478,752 +0 0.14% 4,101,869
2025-10-13 2025-10-09 0.265 15,478,752 +0 0.14% 4,101,869
2025-10-10 2025-10-08 0.270 15,478,752 -60,000 0.14% 4,179,263
2025-09-16 2025-09-12 0.255 15,538,752 +50,000 0.14% 3,962,382
2025-08-19 2025-08-15 0.285 15,488,752 -100,000 0.14% 4,414,294
2025-08-11 2025-08-07 0.225 15,588,752 -160,000 0.14% 3,507,469
2025-08-07 2025-08-05 0.223 15,748,752 -120,000 0.14% 3,511,972
2025-08-06 2025-08-04 0.209 15,868,752 -100,000 0.14% 3,316,569
2025-08-05 2025-08-01 0.191 15,968,752 -40,000 0.14% 3,050,032
2025-08-04 2025-07-31 0.195 16,008,752 -80,000 0.14% 3,121,707
2025-08-01 2025-07-30 0.192 16,088,752 +20,000 0.14% 3,089,040
2025-07-30 2025-07-28 0.169 16,068,752 -7,900,000 0.14% 2,715,619
2025-07-22 2025-07-18 0.141 23,968,752 -40,000 0.21% 3,379,594
2025-07-10 2025-07-08 0.136 24,008,752 +100,000 0.21% 3,265,190
2025-07-03 2025-06-30 0.134 23,908,752 +50,000 0.21% 3,203,773
2025-06-09 2025-06-05 0.142 23,858,752 -160,000 0.21% 3,387,943
2025-06-06 2025-06-04 0.140 24,018,752 +50,000 0.21% 3,362,625
2025-06-02 2025-05-29 0.136 23,968,752 +110,000 0.21% 3,259,750
2025-05-14 2025-05-12 0.097 23,858,752 -110,000 0.21% 2,314,299
2025-05-09 2025-05-07 0.115 23,968,752 +110,000 0.21% 2,756,406
2025-04-23 2025-04-17 0.097 23,858,752 +100,000 0.21% 2,314,299
2025-03-27 2025-03-25 0.101 23,758,752 -300,000 0.21% 2,399,634
2025-02-18 2025-02-14 0.072 24,058,752 -53,088 0.21% 1,732,230
2024-12-18 2024-12-16 0.075 24,111,840 -430,000 0.21% 1,808,388
2024-12-17 2024-12-13 0.075 24,541,840 -6,000 0.22% 1,840,638
2024-12-16 2024-12-12 0.073 24,547,840 +380,000 0.22% 1,791,992
2024-11-26 2024-11-22 0.077 24,167,840 +50,000 0.21% 1,860,924
2024-10-03 2024-09-30 0.085 24,117,840 -1,470,000 0.21% 2,050,016
2024-10-02 2024-09-27 0.084 25,587,840 +100,000 0.22% 2,149,379
2024-09-26 2024-09-24 0.080 25,487,840 +200,000 0.22% 2,039,027
2024-09-05 2024-09-03 0.085 25,287,840 -100,000 0.22% 2,149,466
2024-09-03 2024-08-30 0.088 25,387,840 -50,000 0.22% 2,234,130
2024-06-20 2024-06-18 0.101 25,437,840 -140,000 0.22% 2,569,222
2024-06-11 2024-06-06 0.107 25,577,840 -100,000 0.22% 2,736,829
2024-06-07 2024-06-05 0.104 25,677,840 +40,000 0.23% 2,670,495
2024-06-06 2024-06-04 0.091 25,637,840 -200,000 0.22% 2,333,043
2024-06-04 2024-05-31 0.111 25,837,840 +100,000 0.23% 2,868,000
2024-06-03 2024-05-30 0.116 25,737,840 +100,000 0.23% 2,985,589
2024-05-31 2024-05-29 0.103 25,637,840 +20,000 0.22% 2,640,698
2023-12-21 2023-12-19 0.060 25,617,840 -600,000 0.22% 1,537,070
2023-02-17 2023-02-15 0.070 26,217,840 +40,000 0.23% 1,835,249
2023-02-16 2023-02-14 0.069 26,177,840 +100,000 0.23% 1,806,271
2023-02-14 2023-02-10 0.072 26,077,840 +100,000 0.23% 1,877,604
2022-12-28 2022-12-22 0.083 25,977,840 -10,000 0.23% 2,156,161
2022-12-01 2022-11-29 0.060 25,987,840 -50,000 0.23% 1,559,270
2022-10-03 2022-09-29 0.068 26,037,840 -600,000 0.23% 1,770,573
2022-09-16 2022-09-14 0.067 26,637,840 -10,000 0.23% 1,784,735
2022-08-17 2022-08-15 0.067 26,647,840 -200,000 0.23% 1,785,405
2022-08-04 2022-08-02 0.068 26,847,840 +200,000 0.24% 1,825,653
2022-06-01 2022-05-30 0.070 26,647,840 +50,000 0.23% 1,865,349
2022-05-04 2022-04-29 0.074 26,597,840 -10,000 0.23% 1,968,240
2022-02-22 2022-02-18 0.088 26,607,840 +30,000 0.23% 2,341,490
2021-12-17 2021-12-15 0.095 26,577,840 -260,000 0.23% 2,524,895
2021-11-19 2021-11-17 0.085 26,837,840 -300,000 0.24% 2,281,216
2021-11-12 2021-11-10 0.088 27,137,840 -100,000 0.24% 2,388,130
2021-10-08 2021-10-06 0.088 27,237,840 -30,000 0.24% 2,396,930
2021-10-04 2021-09-29 0.086 27,267,840 -10,000 0.24% 2,345,034
2021-08-11 2021-08-09 0.077 27,277,840 +10,000 0.24% 2,100,394
2021-07-27 2021-07-23 0.082 27,267,840 -1,000,000 0.24% 2,235,963
2021-07-26 2021-07-22 0.084 28,267,840 -1,200,000 0.25% 2,374,499
2021-07-15 2021-07-13 0.087 29,467,840 -50,000 0.26% 2,563,702
2021-07-05 2021-06-30 0.090 29,517,840 -130,000 0.26% 2,656,606
2021-05-05 2021-05-03 0.090 29,647,840 +50,000 0.26% 2,668,306
2021-03-26 2021-03-24 0.096 29,597,840 +50,000 0.26% 2,841,393
2021-03-25 2021-03-23 0.100 29,547,840 -30,000 0.26% 2,954,784
2021-03-12 2021-03-10 0.084 29,577,840 +20,000 0.26% 2,484,539
2021-02-26 2021-02-24 0.095 29,557,840 +200,000 0.26% 2,807,995
2021-02-23 2021-02-19 0.114 29,357,840 +100,000 0.26% 3,346,794
2021-02-22 2021-02-18 0.120 29,257,840 -90,000 0.26% 3,510,941
2021-02-08 2021-02-04 0.080 29,347,840 -120,000 0.26% 2,347,827
2021-02-02 2021-01-29 0.085 29,467,840 +100,000 0.26% 2,504,766
2021-02-01 2021-01-28 0.088 29,367,840 -90,000 0.26% 2,584,370
2021-01-29 2021-01-27 0.094 29,457,840 -180,000 0.26% 2,769,037
2021-01-18 2021-01-14 0.068 29,637,840 +100,000 0.26% 2,015,373
2021-01-13 2021-01-11 0.070 29,537,840 +150,000 0.26% 2,067,649
2020-11-27 2020-11-25 0.101 29,387,840 -100,000 0.26% 2,968,172
2020-11-19 2020-11-17 0.100 29,487,840 +50,000 0.26% 2,948,784
2020-11-03 2020-10-30 0.100 29,437,840 +60,000 0.26% 2,943,784
2020-10-28 2020-10-23 0.112 29,377,840 +70,000 0.26% 3,290,318
2020-10-21 2020-10-19 0.119 29,307,840 +100,000 0.26% 3,487,633
2020-10-16 2020-10-14 0.108 29,207,840 +100,000 0.26% 3,154,447
2020-10-15 2020-10-12 0.105 29,107,840 +100,000 0.26% 3,056,323
2020-10-07 2020-10-05 0.097 29,007,840 +70,000 0.25% 2,813,760
2020-10-06 2020-09-30 0.100 28,937,840 -20,000 0.25% 2,893,784
2020-09-30 2020-09-28 0.101 28,957,840 +20,000 0.25% 2,924,742
2020-09-29 2020-09-25 0.140 28,937,840 -120,000 0.25% 4,051,298
2020-07-09 2020-07-07 0.132 29,057,840 +80,000 0.25% 3,835,635
2019-04-04 2019-04-02 0.134 28,977,840 -20,000 0.25% 3,883,031
2019-04-01 2019-03-28 0.137 28,997,840 -400,000 0.25% 3,972,704
2019-03-28 2019-03-26 0.137 29,397,840 +100,000 0.26% 4,027,504
2019-03-14 2019-03-12 0.147 29,297,840 +50,000 0.26% 4,306,782
2019-03-08 2019-03-06 0.150 29,247,840 +120,000 0.26% 4,387,176
2019-03-04 2019-02-28 0.144 29,127,840 +490,000 0.26% 4,194,409
2019-02-22 2019-02-20 0.141 28,637,840 -100,000 0.25% 4,037,935
2019-02-21 2019-02-19 0.147 28,737,840 -220,000 0.25% 4,224,462
2019-02-19 2019-02-15 0.133 28,957,840 -200,000 0.25% 3,851,393
2019-02-14 2019-02-12 0.130 29,157,840 -30,000 0.26% 3,790,519
2019-02-13 2019-02-11 0.132 29,187,840 +200,000 0.26% 3,852,795
2019-02-08 2019-01-31 0.134 28,987,840 +150,000 0.25% 3,884,371
2019-02-01 2019-01-30 0.133 28,837,840 +70,000 0.25% 3,835,433
2019-01-25 2019-01-23 0.133 28,767,840 -180,000 0.25% 3,826,123
2019-01-03 2018-12-31 0.138 28,947,840 +100,000 0.25% 3,994,802
2018-12-21 2018-12-19 0.152 28,847,840 -510,000 0.25% 4,384,872
2018-12-20 2018-12-18 0.153 29,357,840 -140,000 0.26% 4,491,750
2018-12-19 2018-12-17 0.153 29,497,840 -300,000 0.26% 4,513,170
2018-12-17 2018-12-13 0.153 29,797,840 -120,000 0.26% 4,559,070
2018-12-14 2018-12-12 0.159 29,917,840 +100,000 0.26% 4,756,937
2018-12-10 2018-12-06 0.163 29,817,840 -280,000 0.26% 4,860,308
2018-12-05 2018-12-03 0.182 30,097,840 -100,000 0.26% 5,477,807
2018-12-04 2018-11-30 0.175 30,197,840 +100,000 0.26% 5,284,622
2018-12-03 2018-11-29 0.180 30,097,840 -440,000 0.26% 5,417,611
2018-11-30 2018-11-28 0.178 30,537,840 +30,000 0.27% 5,435,736
2018-11-29 2018-11-27 0.162 30,507,840 -170,000 0.27% 4,942,270
2018-11-27 2018-11-23 0.155 30,677,840 +100,000 0.27% 4,755,065
2018-11-22 2018-11-20 0.157 30,577,840 -40,000 0.27% 4,800,721
2018-11-21 2018-11-19 0.144 30,617,840 +100,000 0.27% 4,408,969
2018-10-29 2018-10-25 0.123 30,517,840 -20,000 0.27% 3,753,694
2018-10-25 2018-10-23 0.130 30,537,840 +70,000 0.27% 3,969,919
2018-10-24 2018-10-22 0.144 30,467,840 +740,000 0.27% 4,387,369
2018-10-23 2018-10-19 0.143 29,727,840 +100,000 0.26% 4,251,081
2018-10-15 2018-10-11 0.173 29,627,840 -200,000 0.26% 5,125,616
2018-10-10 2018-10-08 0.169 29,827,840 -200,000 0.26% 5,040,905
2018-10-03 2018-09-28 0.195 30,027,840 -30,000 0.26% 5,855,429
2018-09-26 2018-09-21 0.199 30,057,840 -400,000 0.26% 5,981,510
2018-09-24 2018-09-20 0.200 30,457,840 +50,000 0.27% 6,091,568
2018-09-13 2018-09-11 0.199 30,407,840 +200,000 0.27% 6,051,160
2018-09-10 2018-09-06 0.202 30,207,840 +200,000 0.26% 6,101,984
2018-09-05 2018-09-03 0.218 30,007,840 -190,000 0.26% 6,541,709
2018-08-21 2018-08-17 0.219 30,197,840 +390,000 0.26% 6,613,327
2018-08-09 2018-08-07 0.232 29,807,840 -60,000 0.26% 6,915,419
2018-07-31 2018-07-27 0.220 29,867,840 +160,000 0.26% 6,570,925
2018-07-12 2018-07-10 0.225 29,707,840 -10,000 0.26% 6,684,264
2018-07-10 2018-07-06 0.240 29,717,840 +200,000 0.26% 7,132,282
2018-07-06 2018-07-04 0.255 29,517,840 +50,000 0.26% 7,527,049
2018-07-04 2018-06-29 0.270 29,467,840 +40,000 0.26% 7,956,317
2018-06-29 2018-06-27 0.275 29,427,840 -50,000 0.26% 8,092,656
2018-06-28 2018-06-26 0.285 29,477,840 +50,000 0.26% 8,401,184
2018-06-08 2018-06-06 0.315 29,427,840 +200,000 0.26% 9,269,770
2018-05-21 2018-05-17 0.320 29,227,840 -30,000 0.26% 9,352,909
2018-05-02 2018-04-27 0.300 29,257,840 -350,000 0.26% 8,777,352
2018-04-26 2018-04-24 0.310 29,607,840 +100,000 0.26% 9,178,430
2018-04-16 2018-04-12 0.325 29,507,840 +70,000 0.26% 9,590,048
2018-04-11 2018-04-09 0.310 29,437,840 +180,000 0.26% 9,125,730
2018-04-09 2018-04-04 0.300 29,257,840 -10,000 0.26% 8,777,352
2018-04-03 2018-03-28 0.325 29,267,840 +100,000 0.26% 9,512,048
2018-03-27 2018-03-23 0.335 29,167,840 -50,000 0.26% 9,771,226
2018-03-26 2018-03-22 0.350 29,217,840 +30,000 0.26% 10,226,244
2018-03-23 2018-03-21 0.360 29,187,840 -130,000 0.26% 10,507,622
2018-03-21 2018-03-19 0.360 29,317,840 -130,000 0.26% 10,554,422
2018-03-20 2018-03-16 0.330 29,447,840 -40,000 0.26% 9,717,787
2018-03-14 2018-03-12 0.340 29,487,840 +30,000 0.26% 10,025,866
2018-03-13 2018-03-09 0.330 29,457,840 -500,000 0.26% 9,721,087
2018-03-08 2018-03-06 0.310 29,957,840 +80,000 0.26% 9,286,930
2018-02-28 2018-02-26 0.305 29,877,840 +150,000 0.26% 9,112,741
2018-02-22 2018-02-20 0.310 29,727,840 +140,000 0.26% 9,215,630
2018-02-21 2018-02-15 0.305 29,587,840 -150,000 0.26% 9,024,291
2018-02-12 2018-02-08 0.295 29,737,840 -100,000 0.26% 8,772,663
2018-02-09 2018-02-07 0.300 29,837,840 +50,000 0.26% 8,951,352
2018-02-08 2018-02-06 0.295 29,787,840 +200,000 0.26% 8,787,413
2018-02-02 2018-01-31 0.325 29,587,840 -80,000 0.26% 9,616,048
2018-02-01 2018-01-30 0.330 29,667,840 +100,000 0.26% 9,790,387
2018-01-31 2018-01-29 0.340 29,567,840 +220,000 0.26% 10,053,066
2018-01-30 2018-01-26 0.325 29,347,840 -50,000 0.26% 9,538,048
2018-01-29 2018-01-25 0.330 29,397,840 -1,030,000 0.26% 9,701,287
2018-01-26 2018-01-24 0.340 30,427,840 +1,560,000 0.27% 10,345,466
2018-01-25 2018-01-23 0.350 28,867,840 -170,000 0.25% 10,103,744
2018-01-24 2018-01-22 0.355 29,037,840 -110,000 0.25% 10,308,433
2018-01-23 2018-01-19 0.365 29,147,840 +30,000 0.26% 10,638,962
2018-01-19 2018-01-17 0.370 29,117,840 +40,000 0.26% 10,773,601
2018-01-18 2018-01-16 0.370 29,077,840 -280,000 0.26% 10,758,801
2018-01-16 2018-01-12 0.375 29,357,840 +100,000 0.26% 11,009,190
2018-01-12 2018-01-10 0.375 29,257,840 +50,000 0.26% 10,971,690
2018-01-10 2018-01-08 0.375 29,207,840 +100,000 0.26% 10,952,940
2018-01-08 2018-01-04 0.395 29,107,840 -400,000 0.26% 11,497,597
2018-01-05 2018-01-03 0.385 29,507,840 +380,000 0.26% 11,360,518
2018-01-04 2018-01-02 0.400 29,127,840 -250,000 0.26% 11,651,136
2018-01-03 2017-12-29 0.390 29,377,840 -180,000 0.26% 11,457,358
2017-12-29 2017-12-27 0.370 29,557,840 +90,000 0.26% 10,936,401
2017-12-27 2017-12-21 0.365 29,467,840 -60,000 0.26% 10,755,762
2017-12-20 2017-12-18 0.360 29,527,840 +30,000 0.26% 10,630,022
2017-12-19 2017-12-15 0.355 29,497,840 +170,000 0.26% 10,471,733
2017-12-18 2017-12-14 0.365 29,327,840 +180,000 0.26% 10,704,662
2017-12-15 2017-12-13 0.340 29,147,840 +2,962 0.26% 9,910,266
2017-12-06 2017-12-04 0.355 29,144,878 +40,000 0.26% 10,346,432
2017-12-05 2017-12-01 0.360 29,104,878 +100,000 0.26% 10,477,756
2017-12-04 2017-11-30 0.355 29,004,878 -100,000 0.25% 10,296,732
2017-11-30 2017-11-28 0.350 29,104,878 +30,000 0.26% 10,186,707
2017-11-29 2017-11-27 0.355 29,074,878 -100,000 0.26% 10,321,582
2017-11-28 2017-11-24 0.365 29,174,878 +50,000 0.26% 10,648,830
2017-11-27 2017-11-23 0.365 29,124,878 +270,000 0.26% 10,630,580
2017-11-24 2017-11-22 0.365 28,854,878 +30,000 0.25% 10,532,030
2017-11-23 2017-11-21 0.370 28,824,878 -250,000 0.25% 10,665,205
2017-11-22 2017-11-20 0.385 29,074,878 +50,000 0.26% 11,193,828
2017-11-21 2017-11-17 0.395 29,024,878 -50,000 0.25% 11,464,827
2017-11-20 2017-11-16 0.400 29,074,878 +110,000 0.26% 11,629,951
2017-11-17 2017-11-15 0.395 28,964,878 +100,000 0.25% 11,441,127
2017-11-16 2017-11-14 0.385 28,864,878 -270,000 0.25% 11,112,978
2017-11-15 2017-11-13 0.390 29,134,878 +290,000 0.26% 11,362,602
2017-11-14 2017-11-10 0.400 28,844,878 +100,000 0.25% 11,537,951
2017-11-13 2017-11-09 0.415 28,744,878 -280,000 0.25% 11,929,124
2017-11-10 2017-11-08 0.430 29,024,878 -250,000 0.25% 12,480,698
2017-11-09 2017-11-07 0.450 29,274,878 -100,000 0.26% 13,173,695
2017-11-06 2017-11-02 0.445 29,374,878 -360,000 0.26% 13,071,821
2017-11-03 2017-11-01 0.445 29,734,878 +200,000 0.26% 13,232,021
2017-11-02 2017-10-31 0.455 29,534,878 +390,000 0.26% 13,438,369
2017-11-01 2017-10-30 0.450 29,144,878 -140,000 0.26% 13,115,195
2017-10-31 2017-10-27 0.425 29,284,878 -90,000 0.26% 12,446,073
2017-10-30 2017-10-26 0.435 29,374,878 +640,000 0.26% 12,778,072
2017-10-27 2017-10-25 0.510 28,734,878 -3,510,000 0.25% 14,654,788
2017-10-26 2017-10-24 0.405 32,244,878 +360,000 0.28% 13,059,176
2017-10-23 2017-10-19 0.365 31,884,878 +460,000 0.28% 11,637,980
2017-10-20 2017-10-18 0.380 31,424,878 +90,000 0.28% 11,941,454
2017-10-17 2017-10-13 0.365 31,334,878 -154,000 0.27% 11,437,230
2017-10-13 2017-10-11 0.370 31,488,878 -80,000 0.28% 11,650,885
2017-10-12 2017-10-10 0.370 31,568,878 -290,000 0.28% 11,680,485
2017-10-10 2017-10-06 0.370 31,858,878 +150,000 0.28% 11,787,785
2017-10-09 2017-10-04 0.360 31,708,878 +80,000 0.28% 11,415,196
2017-10-06 2017-10-03 0.365 31,628,878 +470,000 0.28% 11,544,540
2017-10-04 2017-09-29 0.365 31,158,878 +110,000 0.27% 11,372,990
2017-09-29 2017-09-27 0.365 31,048,878 -30,000 0.27% 11,332,840
2017-09-28 2017-09-26 0.365 31,078,878 -240,000 0.27% 11,343,790
2017-09-27 2017-09-25 0.360 31,318,878 -720,000 0.27% 11,274,796
2017-09-25 2017-09-21 0.355 32,038,878 +100,000 0.28% 11,373,802
2017-09-19 2017-09-15 0.335 31,938,878 -160,000 0.28% 10,699,524
2017-09-18 2017-09-14 0.345 32,098,878 -250,000 0.28% 11,074,113
2017-09-15 2017-09-13 0.355 32,348,878 -970,000 0.28% 11,483,852
2017-09-14 2017-09-12 0.335 33,318,878 -30,000 0.29% 11,161,824
2017-09-13 2017-09-11 0.335 33,348,878 +150,000 0.29% 11,171,874
2017-09-12 2017-09-08 0.335 33,198,878 -100,000 0.29% 11,121,624
2017-09-11 2017-09-07 0.325 33,298,878 +100,000 0.29% 10,822,135
2017-09-07 2017-09-05 0.325 33,198,878 +800,000 0.29% 10,789,635
2017-09-06 2017-09-04 0.315 32,398,878 +100,000 0.28% 10,205,647
2017-09-01 2017-08-30 0.330 32,298,878 -30,000 0.28% 10,658,630
2017-08-29 2017-08-25 0.330 32,328,878 -1,310,000 0.28% 10,668,530
2017-08-28 2017-08-24 0.340 33,638,878 -2,170,000 0.30% 11,437,219
2017-08-25 2017-08-22 0.305 35,808,878 -200,000 0.31% 10,921,708
2017-08-22 2017-08-18 0.295 36,008,878 -200,000 0.32% 10,622,619
2017-08-21 2017-08-17 0.295 36,208,878 -310,000 0.32% 10,681,619
2017-08-16 2017-08-14 0.295 36,518,878 -180,000 0.32% 10,773,069
2017-08-11 2017-08-09 0.300 36,698,878 -220,000 0.32% 11,009,663
2017-08-08 2017-08-04 0.295 36,918,878 +100,000 0.32% 10,891,069
2017-08-01 2017-07-28 0.285 36,818,878 -60,000 0.32% 10,493,380
2017-07-31 2017-07-27 0.280 36,878,878 +310,000 0.32% 10,326,086
2017-07-28 2017-07-26 0.295 36,568,878 -200,000 0.32% 10,787,819
2017-07-25 2017-07-21 0.300 36,768,878 +560,000 0.32% 11,030,663
2017-07-24 2017-07-20 0.305 36,208,878 -190,000 0.32% 11,043,708
2017-07-21 2017-07-19 0.320 36,398,878 +260,000 0.32% 11,647,641
2017-07-20 2017-07-18 0.315 36,138,878 -210,000 0.32% 11,383,747
2017-07-19 2017-07-17 0.305 36,348,878 +400,000 0.32% 11,086,408
2017-07-18 2017-07-14 0.315 35,948,878 -200,000 0.32% 11,323,897
2017-07-12 2017-07-10 0.320 36,148,878 +200,000 0.32% 11,567,641
2017-07-11 2017-07-07 0.315 35,948,878 +10,000 0.32% 11,323,897
2017-07-07 2017-07-05 0.325 35,938,878 +100,000 0.32% 11,680,135
2017-07-06 2017-07-04 0.320 35,838,878 -1,100,000 0.31% 11,468,441
2017-07-05 2017-07-03 0.330 36,938,878 -540,000 0.32% 12,189,830
2017-07-03 2017-06-29 0.310 37,478,878 +10,000 0.33% 11,618,452
2017-06-30 2017-06-28 0.315 37,468,878 -300,000 0.33% 11,802,697
2017-06-29 2017-06-27 0.315 37,768,878 -780,000 0.33% 11,897,197
2017-06-28 2017-06-26 0.330 38,548,878 -500,000 0.34% 12,721,130
2017-06-27 2017-06-23 0.320 39,048,878 +140,000 0.34% 12,495,641
2017-06-26 2017-06-22 0.310 38,908,878 +2,670,000 0.34% 12,061,752
2017-06-23 2017-06-21 0.330 36,238,878 -510,000 0.32% 11,958,830
2017-06-22 2017-06-20 0.325 36,748,878 -1,310,000 0.32% 11,943,385
2017-06-21 2017-06-19 0.320 38,058,878 -500,000 0.33% 12,178,841
2017-06-20 2017-06-16 0.315 38,558,878 +1,000,000 0.34% 12,146,047
2017-06-16 2017-06-14 0.315 37,558,878 -50,000 0.33% 11,831,047
2017-06-15 2017-06-13 0.310 37,608,878 +200,000 0.33% 11,658,752
2017-06-14 2017-06-12 0.315 37,408,878 +200,000 0.33% 11,783,797
2017-06-13 2017-06-09 0.335 37,208,878 -1,040,000 0.33% 12,464,974
2017-06-12 2017-06-08 0.320 38,248,878 -610,000 0.34% 12,239,641
2017-06-09 2017-06-07 0.310 38,858,878 +180,000 0.34% 12,046,252
2017-06-08 2017-06-06 0.325 38,678,878 -10,000 0.34% 12,570,635
2017-06-07 2017-06-05 0.285 38,688,878 -850,000 0.34% 11,026,330
2017-06-05 2017-06-01 0.275 39,538,878 -450,000 0.35% 10,873,191
2017-06-02 2017-05-31 0.275 39,988,878 +50,000 0.35% 10,996,941
2017-06-01 2017-05-29 0.285 39,938,878 +40,000 0.35% 11,382,580
2017-05-29 2017-05-25 0.285 39,898,878 +200,000 0.35% 11,371,180
2017-05-26 2017-05-24 0.285 39,698,878 +50,000 0.35% 11,314,180
2017-05-25 2017-05-23 0.275 39,648,878 -190,000 0.35% 10,903,441
2017-05-23 2017-05-19 0.275 39,838,878 +100,000 0.35% 10,955,691
2017-05-22 2017-05-18 0.275 39,738,878 +150,000 0.35% 10,928,191
2017-05-19 2017-05-17 0.285 39,588,878 +160,000 0.35% 11,282,830
2017-05-18 2017-05-16 0.280 39,428,878 +430,000 0.35% 11,040,086
2017-05-17 2017-05-15 0.265 38,998,878 +100,000 0.34% 10,334,703
2017-05-16 2017-05-12 0.260 38,898,878 -250,000 0.34% 10,113,708
2017-05-15 2017-05-11 0.260 39,148,878 -100,000 0.34% 10,178,708
2017-05-12 2017-05-10 0.260 39,248,878 +100,000 0.34% 10,204,708
2017-05-11 2017-05-09 0.265 39,148,878 -50,000 0.34% 10,374,453
2017-05-10 2017-05-08 0.255 39,198,878 +50,000 0.34% 9,995,714
2017-05-09 2017-05-05 0.260 39,148,878 +350,000 0.34% 10,178,708
2017-05-08 2017-05-04 0.260 38,798,878 +180,000 0.34% 10,087,708
2017-05-05 2017-05-02 0.270 38,618,878 +70,000 0.34% 10,427,097
2017-05-04 2017-04-28 0.275 38,548,878 -170,000 0.34% 10,600,941
2017-05-02 2017-04-27 0.260 38,718,878 -900,000 0.34% 10,066,908
2017-04-28 2017-04-26 0.260 39,618,878 -160,000 0.35% 10,300,908
2017-04-27 2017-04-25 0.250 39,778,878 -570,000 0.35% 9,944,720
2017-04-26 2017-04-24 0.229 40,348,878 +2,430,000 0.35% 9,239,893
2017-04-25 2017-04-21 0.270 37,918,878 +1,270,000 0.33% 10,238,097
2017-04-24 2017-04-20 0.285 36,648,878 +250,000 0.32% 10,444,930
2017-04-21 2017-04-19 0.275 36,398,878 +520,000 0.32% 10,009,691
2017-04-20 2017-04-18 0.280 35,878,878 +280,000 0.31% 10,046,086
2017-04-19 2017-04-13 0.290 35,598,878 +1,110,000 0.31% 10,323,675
2017-04-18 2017-04-12 0.320 34,488,878 +170,000 0.30% 11,036,441
2017-04-13 2017-04-11 0.325 34,318,878 +130,000 0.30% 11,153,635
2017-04-12 2017-04-10 0.335 34,188,878 -60,000 0.30% 11,453,274
2017-04-11 2017-04-07 0.335 34,248,878 -380,000 0.30% 11,473,374
2017-04-10 2017-04-06 0.335 34,628,878 -100,000 0.30% 11,600,674
2017-04-07 2017-04-05 0.340 34,728,878 -1,330,000 0.30% 11,807,819
2017-04-06 2017-04-03 0.310 36,058,878 -710,000 0.32% 11,178,252
2017-04-05 2017-03-31 0.285 36,768,878 -120,000 0.32% 10,479,130
2017-04-03 2017-03-30 0.280 36,888,878 +90,000 0.32% 10,328,886
2017-03-31 2017-03-29 0.300 36,798,878 +330,000 0.32% 11,039,663
2017-03-30 2017-03-28 0.280 36,468,878 -460,000 0.32% 10,211,286
2017-03-29 2017-03-27 0.280 36,928,878 +350,000 0.32% 10,340,086
2017-03-28 2017-03-24 0.280 36,578,878 -130,000 0.32% 10,242,086
2017-03-24 2017-03-22 0.290 36,708,878 +50,000 0.32% 10,645,575
2017-03-23 2017-03-21 0.295 36,658,878 +10,000 0.32% 10,814,369
2017-03-22 2017-03-20 0.285 36,648,878 +250,000 0.32% 10,444,930
2017-03-21 2017-03-17 0.290 36,398,878 +450,000 0.32% 10,555,675
2017-03-20 2017-03-16 0.295 35,948,878 +940,000 0.32% 10,604,919
2017-03-17 2017-03-15 0.290 35,008,878 +650,000 0.31% 10,152,575
2017-03-16 2017-03-14 0.305 34,358,878 +420,000 0.30% 10,479,458
2017-03-15 2017-03-13 0.295 33,938,878 +90,000 0.30% 10,011,969
2017-03-14 2017-03-10 0.305 33,848,878 +600,000 0.30% 10,323,908
2017-03-13 2017-03-09 0.310 33,248,878 -400,000 0.29% 10,307,152
2017-03-10 2017-03-08 0.320 33,648,878 +530,000 0.30% 10,767,641
2017-03-09 2017-03-07 0.320 33,118,878 -130,000 0.29% 10,598,041
2017-03-08 2017-03-06 0.345 33,248,878 +890,000 0.29% 11,470,863
2017-03-07 2017-03-03 0.395 32,358,878 -240,000 0.28% 12,781,757
2017-03-06 2017-03-02 0.395 32,598,878 +50,000 0.29% 12,876,557
2017-03-03 2017-03-01 0.385 32,548,878 +2,540,000 0.29% 12,531,318
2017-03-02 2017-02-28 0.390 30,008,878 +220,000 0.26% 11,703,462
2017-03-01 2017-02-27 0.405 29,788,878 +2,220,000 0.26% 12,064,496
2017-02-28 2017-02-24 0.385 27,568,878 +2,460,000 0.24% 10,614,018
2017-02-27 2017-02-23 0.405 25,108,878 +3,632,000 0.22% 10,169,096
2017-02-24 2017-02-22 0.455 21,476,878 -850,000 0.19% 9,771,979
2017-02-23 2017-02-21 0.355 22,326,878 +1,970,000 0.20% 7,926,042
2017-02-22 2017-02-20 0.370 20,356,878 -400,000 0.18% 7,532,045
2017-02-14 2017-02-10 0.325 20,756,878 +40,000 0.18% 6,745,985
2017-02-13 2017-02-09 0.330 20,716,878 -160,000 0.18% 6,836,570
2017-02-09 2017-02-07 0.285 20,876,878 -40,000 0.18% 5,949,910
2017-02-03 2017-02-01 0.300 20,916,878 -200,000 0.18% 6,275,063
2017-01-25 2017-01-23 0.285 21,116,878 -140,000 0.19% 6,018,310
2017-01-03 2016-12-29 0.295 21,256,878 -200,000 0.19% 6,270,779
2016-12-22 2016-12-20 0.280 21,456,878 -300,000 0.19% 6,007,926
2016-12-14 2016-12-12 0.270 21,756,878 +150,000 0.19% 5,874,357
2016-12-13 2016-12-09 0.275 21,606,878 -50,000 0.19% 5,941,891
2016-12-12 2016-12-08 0.280 21,656,878 +200,000 0.19% 6,063,926
2016-12-09 2016-12-07 0.260 21,456,878 -2,800,000 0.19% 5,578,788
2016-12-08 2016-12-06 0.295 24,256,878 -600,000 0.21% 7,155,779
2016-12-07 2016-12-05 0.295 24,856,878 +300,000 0.22% 7,332,779
2016-12-05 2016-12-01 0.320 24,556,878 -140,000 0.22% 7,858,201
2016-12-02 2016-11-30 0.335 24,696,878 -20,000 0.22% 8,273,454
2016-12-01 2016-11-29 0.335 24,716,878 -20,000 0.22% 8,280,154
2016-11-29 2016-11-25 0.330 24,736,878 -20,000 0.22% 8,163,170
2016-11-23 2016-11-21 0.305 24,756,878 -100,000 0.22% 7,550,848
2016-11-22 2016-11-18 0.305 24,856,878 -40,000 0.22% 7,581,348
2016-11-21 2016-11-17 0.310 24,896,878 +30,000 0.22% 7,718,032
2016-11-18 2016-11-16 0.310 24,866,878 -570,000 0.22% 7,708,732
2016-11-17 2016-11-15 0.315 25,436,878 +50,000 0.22% 8,012,617
2016-11-16 2016-11-14 0.320 25,386,878 -800,000 0.22% 8,123,801
2016-11-15 2016-11-11 0.325 26,186,878 -40,000 0.23% 8,510,735
2016-11-14 2016-11-10 0.325 26,226,878 +500,000 0.23% 8,523,735
2016-11-11 2016-11-09 0.325 25,726,878 +400,000 0.23% 8,361,235
2016-11-09 2016-11-07 0.340 25,326,878 -40,000 0.22% 8,611,139
2016-11-08 2016-11-04 0.345 25,366,878 -120,000 0.22% 8,751,573
2016-11-04 2016-11-02 0.320 25,486,878 +100,000 0.22% 8,155,801
2016-11-03 2016-11-01 0.335 25,386,878 +40,000 0.22% 8,504,604
2016-11-02 2016-10-31 0.330 25,346,878 -50,000 0.22% 8,364,470
2016-10-28 2016-10-26 0.340 25,396,878 +100,000 0.22% 8,634,939
2016-10-27 2016-10-25 0.335 25,296,878 +200,000 0.22% 8,474,454
2016-10-25 2016-10-20 0.350 25,096,878 +900,000 0.22% 8,783,907
2016-10-24 2016-10-19 0.350 24,196,878 -60,000 0.21% 8,468,907
2016-10-20 2016-10-18 0.355 24,256,878 -100,000 0.21% 8,611,192
2016-10-18 2016-10-14 0.330 24,356,878 +100,000 0.21% 8,037,770
2016-10-13 2016-10-11 0.345 24,256,878 +180,000 0.21% 8,368,623
2016-10-12 2016-10-07 0.345 24,076,878 +200,000 0.21% 8,306,523
2016-10-11 2016-10-06 0.345 23,876,878 +100,000 0.21% 8,237,523
2016-10-07 2016-10-05 0.350 23,776,878 +200,000 0.21% 8,321,907
2016-10-05 2016-10-03 0.360 23,576,878 -120,000 0.21% 8,487,676
2016-09-27 2016-09-23 0.365 23,696,878 +320,000 0.21% 8,649,360
2016-09-26 2016-09-22 0.370 23,376,878 -300,000 0.21% 8,649,445
2016-09-23 2016-09-21 0.380 23,676,878 +360,000 0.21% 8,997,214
2016-09-22 2016-09-20 0.375 23,316,878 -200,000 0.20% 8,743,829
2016-09-21 2016-09-19 0.365 23,516,878 +200,000 0.21% 8,583,660
2016-09-19 2016-09-14 0.370 23,316,878 +40,000 0.20% 8,627,245
2016-09-14 2016-09-12 0.375 23,276,878 +200,000 0.20% 8,728,829
2016-09-13 2016-09-09 0.410 23,076,878 +50,000 0.20% 9,461,520
2016-09-06 2016-09-02 0.455 23,026,878 -330,000 0.20% 10,477,229
2016-09-05 2016-09-01 0.425 23,356,878 -130,000 0.20% 9,926,673
2016-09-02 2016-08-31 0.425 23,486,878 +250,000 0.21% 9,981,923
2016-08-29 2016-08-25 0.400 23,236,878 -90,000 0.20% 9,294,751
2016-08-26 2016-08-24 0.385 23,326,878 -200,000 0.20% 8,980,848
2016-08-25 2016-08-23 0.380 23,526,878 +8,250,000 0.21% 8,940,214
2016-08-24 2016-08-22 0.400 15,276,878 -100,000 0.13% 6,110,751
2016-08-19 2016-08-17 0.405 15,376,878 +100,000 0.13% 6,227,636
2016-08-16 2016-08-12 0.390 15,276,878 +200,000 0.13% 5,957,982
2016-08-12 2016-08-10 0.400 15,076,878 +200,000 0.13% 6,030,751
2016-08-10 2016-08-08 0.400 14,876,878 +20,000 0.13% 5,950,751
2016-07-29 2016-07-27 0.400 14,856,878 -20,000 0.13% 5,942,751
2016-07-28 2016-07-26 0.415 14,876,878 -910,000 0.13% 6,173,904
2016-07-27 2016-07-25 0.415 15,786,878 -130,000 0.14% 6,551,554
2016-07-25 2016-07-21 0.385 15,916,878 +150,000 0.14% 6,127,998
2016-07-21 2016-07-19 0.370 15,766,878 +20,000 0.14% 5,833,745
2016-07-20 2016-07-18 0.370 15,746,878 -330,000 0.14% 5,826,345
2016-07-19 2016-07-15 0.360 16,076,878 -170,000 0.14% 5,787,676
2016-07-18 2016-07-14 0.345 16,246,878 +70,000 0.14% 5,605,173
2016-07-15 2016-07-13 0.335 16,176,878 +380,000 0.14% 5,419,254
2016-07-14 2016-07-12 0.365 15,796,878 +600,000 0.14% 5,765,860
2016-07-13 2016-07-11 0.360 15,196,878 +390,000 0.13% 5,470,876
2016-07-08 2016-07-06 0.380 14,806,878 +100,000 0.13% 5,626,614
2016-06-29 2016-06-27 0.415 14,706,878 -100,000 0.13% 6,103,354
2016-06-24 2016-06-22 0.455 14,806,878 +70,000 0.13% 6,737,129
2016-06-23 2016-06-21 0.460 14,736,878 +270,000 0.13% 6,778,964
2016-06-20 2016-06-16 0.470 14,466,878 -20,000 0.13% 6,799,433
2016-06-13 2016-06-08 0.455 14,486,878 +50,000 0.13% 6,591,529
2016-06-03 2016-06-01 0.455 14,436,878 -30,000 0.13% 6,568,779
2016-06-02 2016-05-31 0.450 14,466,878 -80,000 0.13% 6,510,095
2016-06-01 2016-05-30 0.490 14,546,878 +90,000 0.13% 7,127,970
2016-05-25 2016-05-23 0.445 14,456,878 +30,000 0.13% 6,433,311
2016-05-24 2016-05-20 0.440 14,426,878 +200,000 0.13% 6,347,826
2016-05-19 2016-05-17 0.450 14,226,878 +50,000 0.12% 6,402,095
2016-05-12 2016-05-10 0.455 14,176,878 +50,000 0.12% 6,450,479
2016-05-09 2016-05-05 0.490 14,126,878 +10,000 0.12% 6,922,170
2016-05-05 2016-05-03 0.520 14,116,878 +120,000 0.12% 7,340,777
2016-05-04 2016-04-29 0.520 13,996,878 -150,000 0.12% 7,278,377
2016-05-03 2016-04-28 0.510 14,146,878 +700,000 0.12% 7,214,908
2016-04-29 2016-04-27 0.510 13,446,878 +660,000 0.12% 6,857,908
2016-04-28 2016-04-26 0.550 12,786,878 -680,000 0.11% 7,032,783
2016-04-27 2016-04-25 0.490 13,466,878 -800,000 0.12% 6,598,770
2016-04-26 2016-04-22 0.450 14,266,878 -40,000 0.13% 6,420,095
2016-04-25 2016-04-21 0.430 14,306,878 -40,000 0.13% 6,151,958
2016-04-21 2016-04-19 0.430 14,346,878 +120,000 0.13% 6,169,158
2016-04-20 2016-04-18 0.445 14,226,878 -300,000 0.12% 6,330,961
2016-04-19 2016-04-15 0.435 14,526,878 -140,000 0.13% 6,319,192
2016-04-15 2016-04-13 0.415 14,666,878 -20,000 0.13% 6,086,754
2016-04-11 2016-04-07 0.385 14,686,878 -300,000 0.13% 5,654,448
2016-04-05 2016-03-31 0.375 14,986,878 +320,000 0.13% 5,620,079
2016-04-01 2016-03-30 0.355 14,666,878 -80,000 0.13% 5,206,742
2016-03-22 2016-03-18 0.345 14,746,878 -540,000 0.13% 5,087,673
2016-03-18 2016-03-16 0.335 15,286,878 -30,000 0.13% 5,121,104
2016-03-16 2016-03-14 0.345 15,316,878 +200,000 0.13% 5,284,323
2016-03-15 2016-03-11 0.345 15,116,878 +320,000 0.13% 5,215,323
2016-03-14 2016-03-10 0.340 14,796,878 +100,000 0.13% 5,030,939
2016-03-01 2016-02-26 0.370 14,696,878 -60,000 0.13% 5,437,845
2016-02-26 2016-02-24 0.370 14,756,878 -120,000 0.13% 5,460,045
2016-02-19 2016-02-17 0.365 14,876,878 -180,000 0.13% 5,430,060
2016-02-18 2016-02-16 0.370 15,056,878 -60,000 0.13% 5,571,045
2016-02-11 2016-02-04 0.320 15,116,878 -30,000 0.13% 4,837,401
2016-01-29 2016-01-27 0.345 15,146,878 -60,000 0.13% 5,225,673
2016-01-28 2016-01-26 0.330 15,206,878 -100,000 0.13% 5,018,270
2016-01-27 2016-01-25 0.335 15,306,878 +100,000 0.13% 5,127,804
2016-01-21 2016-01-19 0.340 15,206,878 -30,000 0.13% 5,170,339
2016-01-20 2016-01-18 0.315 15,236,878 +30,000 0.13% 4,799,617
2016-01-18 2016-01-14 0.335 15,206,878 +200,000 0.13% 5,094,304
2016-01-14 2016-01-12 0.345 15,006,878 +50,000 0.13% 5,177,373
2016-01-13 2016-01-11 0.365 14,956,878 +20,000 0.13% 5,459,260
2016-01-12 2016-01-08 0.385 14,936,878 +30,000 0.13% 5,750,698
2016-01-11 2016-01-07 0.380 14,906,878 -100,000 0.13% 5,664,614
2016-01-07 2016-01-05 0.415 15,006,878 +50,000 0.13% 6,227,854
2016-01-06 2016-01-04 0.415 14,956,878 +960,000 0.13% 6,207,104
2016-01-05 2015-12-31 0.440 13,996,878 -40,000 0.12% 6,158,626
2016-01-04 2015-12-29 0.450 14,036,878 -30,000 0.12% 6,316,595
2015-12-29 2015-12-24 0.450 14,066,878 -90,000 0.12% 6,330,095
2015-12-23 2015-12-21 0.440 14,156,878 -100,000 0.12% 6,229,026
2015-12-22 2015-12-18 0.430 14,256,878 -90,000 0.13% 6,130,458
2015-12-21 2015-12-17 0.420 14,346,878 +70,000 0.13% 6,025,689
2015-12-11 2015-12-09 0.420 14,276,878 -100,000 0.13% 5,996,289
2015-12-10 2015-12-08 0.425 14,376,878 +300,000 0.13% 6,110,173
2015-12-08 2015-12-04 0.475 14,076,878 -20,000 0.12% 6,686,517
2015-12-01 2015-11-27 0.425 14,096,878 +300,000 0.12% 5,991,173
2015-11-30 2015-11-26 0.435 13,796,878 +500,000 0.12% 6,001,642
2015-11-27 2015-11-25 0.450 13,296,878 -20,000 0.12% 5,983,595
2015-11-26 2015-11-24 0.445 13,316,878 +210,000 0.12% 5,926,011
2015-11-24 2015-11-20 0.475 13,106,878 +80,000 0.11% 6,225,767
2015-11-23 2015-11-19 0.480 13,026,878 +822,000 0.11% 6,252,901
2015-11-20 2015-11-18 0.445 12,204,878 +574,000 0.11% 5,431,171
2015-11-19 2015-11-17 0.500 11,630,878 -946,000 0.10% 5,815,439
2015-11-18 2015-11-16 0.540 12,576,878 +4,116,948 0.11% 6,791,514
2015-11-17 2015-11-13 0.520 8,459,930 -228,000 0.21% 4,399,164
2015-11-16 2015-11-12 0.465 8,687,930 -40,000 0.21% 4,039,887
2015-11-12 2015-11-10 0.395 8,727,930 +80,000 0.21% 3,447,532
2015-11-05 2015-11-03 0.380 8,647,930 +20,000 0.21% 3,286,213
2015-10-28 2015-10-26 0.415 8,627,930 -100,000 0.21% 3,580,591
2015-10-27 2015-10-23 0.415 8,727,930 -200,000 0.21% 3,622,091
2015-10-23 2015-10-20 0.385 8,927,930 -30,000 0.22% 3,437,253
2015-10-16 2015-10-14 0.394 8,957,930 +206,721 0.22% 3,530,271
2015-10-15 2015-10-13 0.389 8,751,209 +29,308 0.22% 3,404,014
2015-10-02 2015-09-29 0.409 8,721,901 +175,846 0.22% 3,571,172
2015-09-18 2015-09-16 0.409 8,546,055 -39,077 0.21% 3,499,172
2015-09-15 2015-09-11 0.394 8,585,132 -56,563 0.22% 3,383,353
2015-09-11 2015-09-09 0.394 8,641,695 -29,308 0.22% 3,405,644
2015-09-10 2015-09-08 0.379 8,671,003 -48,846 0.22% 3,284,057
2015-09-08 2015-09-04 0.358 8,719,849 +9,769 0.22% 3,124,040
2015-09-04 2015-09-01 0.389 8,710,080 +19,538 0.22% 3,388,015
2015-09-02 2015-08-31 0.369 8,690,542 +48,847 0.22% 3,202,499
2015-09-01 2015-08-28 0.481 8,641,695 -29,308 0.22% 4,157,540
2015-08-31 2015-08-27 0.486 8,671,003 +48,846 0.22% 4,216,019
2015-08-26 2015-08-24 0.425 8,622,157 +93,785 0.22% 3,662,719
2015-08-24 2015-08-20 0.573 8,528,372 -146,539 0.21% 4,888,705
2015-08-21 2015-08-19 0.604 8,674,911 -48,846 0.22% 5,239,100
2015-08-20 2015-08-18 0.614 8,723,757 -91,831 0.22% 5,357,898
2015-08-19 2015-08-17 0.665 8,815,588 -58,615 0.22% 5,865,490
2015-08-18 2015-08-14 0.635 8,874,203 -488,462 0.22% 5,631,975
2015-08-17 2015-08-13 0.573 9,362,665 -488,461 0.24% 5,366,945
2015-08-12 2015-08-10 0.583 9,851,126 +78,154 0.25% 5,747,783
2015-08-05 2015-08-03 0.496 9,772,972 -50,800 0.25% 4,851,857
2015-08-03 2015-07-30 0.522 9,823,772 -78,154 0.25% 5,128,473
2015-07-30 2015-07-28 0.507 9,901,926 +1,055,077 0.25% 5,017,236
2015-07-29 2015-07-27 0.512 8,846,849 -29,308 0.22% 4,527,915
2015-07-27 2015-07-23 0.594 8,876,157 -361,462 0.22% 5,269,781
2015-07-20 2015-07-16 0.594 9,237,619 +156,308 0.23% 5,484,382
2015-07-17 2015-07-15 0.594 9,081,311 +146,539 0.23% 5,391,581
2015-07-16 2015-07-14 0.655 8,934,772 -15,631 0.22% 5,853,331
2015-07-15 2015-07-13 0.665 8,950,403 -19,539 0.23% 5,955,189
2015-07-14 2015-07-10 0.624 8,969,942 -1,348,153 0.23% 5,600,917
2015-07-13 2015-07-09 0.512 10,318,095 +1,060,938 0.26% 5,280,915
2015-07-10 2015-07-08 0.384 9,257,157 +68,385 0.23% 3,553,436
2015-07-08 2015-07-06 0.435 9,188,772 -488,462 0.23% 3,997,478
2015-07-06 2015-07-02 0.624 9,677,234 +7,718 0.24% 6,042,556
2015-07-03 2015-06-30 0.635 9,669,516 +19,538 0.24% 6,136,716
2015-07-02 2015-06-29 0.624 9,649,978 +398,585 0.24% 6,025,537
2015-06-30 2015-06-26 0.727 9,251,393 +312,615 0.23% 6,723,650
2015-06-26 2015-06-24 0.737 8,938,778 -52,754 0.22% 6,587,950
2015-06-25 2015-06-23 0.737 8,991,532 +19,539 0.23% 6,626,830
2015-06-24 2015-06-22 0.717 8,971,993 +1,954 0.23% 6,428,751
2015-06-23 2015-06-19 0.727 8,970,039 -140,677 0.23% 6,519,170
2015-06-22 2015-06-18 0.757 9,110,716 +72,292 0.23% 6,901,188
2015-06-17 2015-06-15 0.717 9,038,424 -29,308 0.23% 6,476,351
2015-06-16 2015-06-12 0.717 9,067,732 +19,539 0.23% 6,497,351
2015-06-15 2015-06-11 0.747 9,048,193 +48,846 0.23% 6,761,209
2015-06-12 2015-06-10 0.768 8,999,347 -128,954 0.23% 6,908,947
2015-06-11 2015-06-09 0.717 9,128,301 -19,538 0.24% 6,540,751
2015-06-10 2015-06-08 0.747 9,147,839 -70,339 0.24% 6,835,669
2015-06-09 2015-06-05 0.727 9,218,178 +410,308 0.24% 6,699,510
2015-06-08 2015-06-04 0.809 8,807,870 +203,200 0.23% 7,122,585
2015-06-05 2015-06-03 0.819 8,604,670 +195,385 0.22% 7,046,344
2015-06-03 2015-06-01 0.819 8,409,285 -19,539 0.22% 6,886,344
2015-06-02 2015-05-29 0.839 8,428,824 +19,539 0.22% 7,074,903
2015-06-01 2015-05-28 0.850 8,409,285 +254,000 0.22% 7,144,582
2015-05-29 2015-05-27 0.880 8,155,285 -14,548,339 0.21% 7,179,219
2015-05-28 2015-05-26 0.850 22,703,624 -504,092 0.59% 19,289,142
2015-05-27 2015-05-22 0.809 23,207,716 -115,277 0.60% 18,767,185
2015-05-26 2015-05-21 0.819 23,322,993 -449,385 0.61% 19,099,144
2015-05-22 2015-05-20 0.747 23,772,378 +201,246 0.62% 17,763,769
2015-05-21 2015-05-19 0.768 23,571,132 +42,985 0.61% 18,095,948
2015-05-20 2015-05-18 0.788 23,528,147 +136,769 0.61% 18,544,626
2015-05-19 2015-05-15 0.768 23,391,378 +312,616 0.61% 17,957,948
2015-05-18 2015-05-14 0.829 23,078,762 -371,231 0.60% 19,135,383
2015-05-15 2015-05-13 0.798 23,449,993 +195,384 0.61% 18,723,065
2015-05-14 2015-05-12 0.819 23,254,609 -554,892 0.60% 19,043,144
2015-05-13 2015-05-11 0.839 23,809,501 -527,538 0.62% 19,984,983
2015-05-12 2015-05-08 0.788 24,337,039 +697,523 0.63% 19,182,186
2015-05-11 2015-05-07 0.850 23,639,516 -644,769 0.61% 20,084,282
2015-05-08 2015-05-06 0.880 24,284,285 +263,769 0.63% 21,377,819
2015-05-07 2015-05-05 0.993 24,020,516 -1,334,477 0.62% 23,850,292
2015-05-06 2015-05-04 0.737 25,354,993 -2,051,539 0.66% 18,686,829
2015-05-05 2015-04-30 0.696 27,406,532 +1,309,077 0.71% 19,076,673
2015-05-04 2015-04-29 0.717 26,097,455 +779,585 0.68% 18,699,751
2015-04-30 2015-04-28 0.747 25,317,870 +285,699 0.66% 18,918,629
2015-04-29 2015-04-27 0.727 25,032,171 +390,769 0.65% 18,192,672
2015-04-28 2015-04-24 0.737 24,641,402 +1,953,847 0.64% 18,160,907
2015-04-27 2015-04-23 0.737 22,687,555 +508,000 0.59% 16,720,907
2015-04-24 2015-04-22 0.676 22,179,555 +537,307 0.58% 14,984,298
2015-04-23 2015-04-21 0.686 21,642,248 -1,547,446 0.56% 14,842,833
2015-04-22 2015-04-20 0.624 23,189,694 -9,769 0.60% 14,479,864
2015-04-21 2015-04-17 0.635 23,199,463 +654,538 0.60% 14,723,439
2015-04-20 2015-04-16 0.717 22,544,925 +2,510,693 0.59% 16,154,238
2015-04-17 2015-04-15 0.594 20,034,232 +990,600 0.52% 11,894,339
2015-04-16 2015-04-14 0.686 19,043,632 +136,769 0.49% 13,060,633
2015-04-15 2015-04-13 0.737 18,906,863 -78,154 0.49% 13,934,507
2015-04-14 2015-04-10 0.696 18,985,017 -97,692 0.49% 13,214,768
2015-04-13 2015-04-09 0.757 19,082,709 -996,462 0.50% 14,454,776
2015-04-10 2015-04-08 0.768 20,079,171 -33,215 0.52% 15,415,112
2015-04-09 2015-04-02 0.696 20,112,386 +5,861 0.52% 13,999,488
2015-04-08 2015-04-01 0.727 20,106,525 -224,692 0.52% 14,612,852
2015-04-02 2015-03-31 0.614 20,331,217 -390,769 0.53% 12,486,889
2015-04-01 2015-03-30 0.486 20,721,986 +889,000 0.54% 10,075,454
2015-03-31 2015-03-27 0.430 19,832,986 -283,308 0.52% 8,526,622
2015-03-30 2015-03-26 0.425 20,116,294 -406,302 0.52% 8,545,465
2015-03-27 2015-03-25 0.348 20,522,596 -136,769 0.53% 7,142,510
2015-03-26 2015-03-24 0.338 20,659,365 -273,539 0.54% 6,978,636
2015-03-25 2015-03-23 0.312 20,932,904 -97,692 0.54% 6,535,352
2015-03-24 2015-03-20 0.297 21,030,596 -78,154 0.55% 6,242,941
2015-03-20 2015-03-18 0.276 21,108,750 +508,000 0.55% 5,833,993
2015-03-19 2015-03-17 0.276 20,600,750 +390,769 0.54% 5,693,593
2015-03-18 2015-03-16 0.276 20,209,981 +19,539 0.53% 5,585,593
2015-03-17 2015-03-13 0.266 20,190,442 -410,308 0.52% 5,373,519
2015-03-16 2015-03-12 0.287 20,600,750 +252,046 0.54% 5,904,467
2015-03-13 2015-03-11 0.242 20,348,704 +146,539 0.53% 4,915,734
2015-02-11 2015-02-09 0.251 20,202,165 +33,215 0.53% 5,066,448
2015-02-02 2015-01-29 0.276 20,168,950 -48,846 0.52% 5,574,253
2015-01-22 2015-01-20 0.256 20,217,796 +97,692 0.53% 5,173,845
2015-01-20 2015-01-16 0.271 20,120,104 +240,323 0.52% 5,457,776
2015-01-19 2015-01-15 0.322 19,879,781 -48,846 0.52% 6,410,055
2015-01-12 2015-01-08 0.322 19,928,627 -29,308 0.55% 6,425,805
2015-01-09 2015-01-07 0.328 19,957,935 -87,923 0.55% 6,537,402
2015-01-07 2015-01-05 0.322 20,045,858 -605,692 0.55% 6,463,605
2015-01-06 2015-01-02 0.322 20,651,550 -39,077 0.57% 6,658,905
2015-01-02 2014-12-29 0.297 20,690,627 -48,846 0.57% 6,142,021
2014-12-29 2014-12-22 0.292 20,739,473 +48,846 0.57% 6,050,374
2014-12-22 2014-12-18 0.287 20,690,627 -971,062 0.57% 5,930,227
2014-12-17 2014-12-15 0.297 21,661,689 -39,076 0.60% 6,430,281
2014-12-16 2014-12-12 0.292 21,700,765 +39,076 0.60% 6,330,814
2014-12-15 2014-12-11 0.287 21,661,689 -195,384 0.60% 6,208,547
2014-12-11 2014-12-09 0.292 21,857,073 -390,769 0.60% 6,376,414
2014-12-10 2014-12-08 0.302 22,247,842 +195,384 0.62% 6,718,148
2014-12-09 2014-12-05 0.302 22,052,458 -78,154 0.61% 6,659,148
2014-12-08 2014-12-04 0.302 22,130,612 -9,769 0.61% 6,682,748
2014-12-01 2014-11-27 0.297 22,140,381 -162,169 0.61% 6,572,381
2014-11-28 2014-11-26 0.307 22,302,550 +48,846 0.62% 6,848,815
2014-11-26 2014-11-24 0.307 22,253,704 -78,154 0.62% 6,833,815
2014-11-24 2014-11-20 0.302 22,331,858 -1,152,769 0.62% 6,743,518
2014-11-20 2014-11-18 0.302 23,484,627 +97,692 0.65% 7,091,618
2014-11-13 2014-11-11 0.307 23,386,935 -117,230 0.65% 7,181,815
2014-11-12 2014-11-10 0.307 23,504,165 -97,693 0.65% 7,217,814
2014-11-10 2014-11-06 0.302 23,601,858 -146,538 0.65% 7,127,018
2014-11-03 2014-10-30 0.287 23,748,396 -97,693 0.66% 6,806,627
2014-10-31 2014-10-29 0.292 23,846,089 -41,030 0.66% 6,956,674
2014-10-28 2014-10-24 0.276 23,887,119 +41,030 0.66% 6,601,873
2014-10-22 2014-10-20 0.287 23,846,089 +97,693 0.66% 6,834,627
2014-10-21 2014-10-17 0.287 23,748,396 +97,692 0.66% 6,806,627
2014-10-16 2014-10-14 0.302 23,650,704 +259,862 0.65% 7,141,768
2014-10-15 2014-10-13 0.302 23,390,842 -9,770 0.65% 7,063,298
2014-10-14 2014-10-10 0.302 23,400,612 +244,231 0.65% 7,066,248
2014-10-13 2014-10-09 0.312 23,156,381 +488,462 0.64% 7,229,532
2014-10-06 2014-09-30 0.312 22,667,919 -154,354 0.63% 7,077,031
2014-10-03 2014-09-29 0.322 22,822,273 -97,692 0.63% 7,358,835
2014-09-30 2014-09-26 0.343 22,919,965 -390,770 0.63% 7,859,563
2014-09-29 2014-09-25 0.338 23,310,735 +244,231 0.65% 7,874,256
2014-09-25 2014-09-23 0.333 23,066,504 -195,385 0.64% 7,673,699
2014-09-24 2014-09-22 0.333 23,261,889 -97,692 0.64% 7,738,699
2014-09-18 2014-09-16 0.348 23,359,581 +19,539 0.65% 8,129,870
2014-09-17 2014-09-15 0.328 23,340,042 +285,261 0.65% 7,645,242
2014-09-15 2014-09-11 0.322 23,054,781 -283,308 0.64% 7,433,805
2014-09-12 2014-09-10 0.328 23,338,089 +281,354 0.65% 7,644,602
2014-09-08 2014-09-04 0.312 23,056,735 -97,692 0.64% 7,198,422
2014-09-05 2014-09-03 0.322 23,154,427 -390,769 0.64% 7,465,935
2014-09-03 2014-09-01 0.312 23,545,196 -195,385 0.65% 7,350,921
2014-09-02 2014-08-29 0.317 23,740,581 +97,692 0.66% 7,533,428
2014-09-01 2014-08-28 0.328 23,642,889 +97,693 0.65% 7,744,442
2014-08-28 2014-08-26 0.348 23,545,196 -234,462 0.65% 8,194,470
2014-08-27 2014-08-25 0.338 23,779,658 -48,846 0.66% 8,032,656
2014-08-26 2014-08-22 0.343 23,828,504 -48,846 0.66% 8,171,113
2014-08-25 2014-08-21 0.343 23,877,350 +195,385 0.66% 8,187,863
2014-08-22 2014-08-20 0.348 23,681,965 -146,539 0.66% 8,242,070
2014-08-21 2014-08-19 0.343 23,828,504 +68,385 0.66% 8,171,113
2014-08-20 2014-08-18 0.338 23,760,119 -351,693 0.66% 8,026,056
2014-08-19 2014-08-15 0.348 24,111,812 +793,262 0.67% 8,391,670
2014-08-18 2014-08-14 0.312 23,318,550 -459,154 0.65% 7,280,161
2014-08-15 2014-08-13 0.312 23,777,704 -78,154 0.66% 7,423,512
2014-08-14 2014-08-12 0.297 23,855,858 +127,000 0.66% 7,081,621
2014-08-11 2014-08-07 0.307 23,728,858 +293,077 0.66% 7,286,815
2014-08-08 2014-08-06 0.307 23,435,781 +293,077 0.65% 7,196,815
2014-08-07 2014-08-05 0.312 23,142,704 +97,692 0.64% 7,225,262
2014-08-06 2014-08-04 0.302 23,045,012 +19,539 0.64% 6,958,868
2014-07-30 2014-07-28 0.307 23,025,473 +97,692 0.64% 7,070,815
2014-07-28 2014-07-24 0.312 22,927,781 +19,539 0.63% 7,158,162
2014-07-21 2014-07-17 0.307 22,908,242 -97,693 0.71% 7,034,814
2014-07-18 2014-07-16 0.302 23,005,935 -9,769 0.72% 6,947,068
2014-07-17 2014-07-15 0.307 23,015,704 -119,185 0.72% 7,067,815
2014-07-16 2014-07-14 0.307 23,134,889 +392,724 0.72% 7,104,415
2014-07-15 2014-07-11 0.302 22,742,165 +154,353 0.71% 6,867,418
2014-07-14 2014-07-10 0.307 22,587,812 +156,308 0.70% 6,936,415
2014-07-11 2014-07-09 0.307 22,431,504 +166,077 0.70% 6,888,415
2014-07-07 2014-07-03 0.292 22,265,427 -29,308 0.69% 6,495,544
2014-07-04 2014-07-02 0.292 22,294,735 +29,308 0.70% 6,504,094
2014-06-25 2014-06-23 0.297 22,265,427 +29,308 0.69% 6,609,501
2014-06-23 2014-06-19 0.302 22,236,119 -244,231 0.69% 6,714,608
2014-06-19 2014-06-17 0.302 22,480,350 +78,154 0.70% 6,788,358
2014-06-13 2014-06-11 0.302 22,402,196 +97,692 0.70% 6,764,758
2014-06-10 2014-06-06 0.292 22,304,504 +175,846 0.70% 6,506,944
2014-06-09 2014-06-05 0.292 22,128,658 +498,231 0.69% 6,455,644
2014-06-04 2014-05-30 0.281 21,630,427 -97,692 0.67% 6,088,880
2014-05-28 2014-05-26 0.281 21,728,119 +97,692 0.68% 6,116,380
2014-05-16 2014-05-14 0.307 21,630,427 +29,308 0.67% 6,642,415
2014-05-14 2014-05-12 0.302 21,601,119 +341,923 0.67% 6,522,858
2014-05-13 2014-05-09 0.307 21,259,196 +169,984 0.66% 6,528,415
2014-05-05 2014-04-30 0.333 21,089,212 -97,692 0.79% 7,015,899
2014-04-30 2014-04-28 0.348 21,186,904 +97,692 0.79% 7,373,710
2014-04-16 2014-04-14 0.363 21,089,212 +97,693 0.79% 7,663,521
2014-04-11 2014-04-09 0.374 20,991,519 -146,539 0.78% 7,842,894
2014-04-09 2014-04-07 0.374 21,138,058 +7,816 0.80% 7,897,645
2014-04-04 2014-04-02 0.374 21,130,242 +7,717 0.80% 7,894,724
2014-03-27 2014-03-25 0.420 21,122,525 -48,846 0.80% 8,864,808
2014-03-21 2014-03-19 0.374 21,171,371 -58,615 0.80% 7,910,091
2014-03-17 2014-03-13 0.379 21,229,986 -3,908 0.81% 8,040,648
2014-03-14 2014-03-12 0.369 21,233,894 -27,354 0.81% 7,824,774
2014-03-13 2014-03-11 0.389 21,261,248 -48,846 0.81% 8,270,123
2014-03-12 2014-03-10 0.389 21,310,094 +97,692 0.81% 8,289,123
2014-03-10 2014-03-06 0.394 21,212,402 +27,354 0.81% 8,359,691
2014-02-27 2014-02-25 0.425 21,185,048 -306,754 0.81% 8,999,475
2014-02-26 2014-02-24 0.435 21,491,802 -117,230 0.82% 9,349,780
2014-02-21 2014-02-19 0.445 21,609,032 +117,230 0.82% 9,621,974
2014-02-17 2014-02-13 0.456 21,491,802 +416,170 0.82% 9,789,770
2014-02-14 2014-02-12 0.461 21,075,632 +633,046 0.80% 9,708,067
2014-02-13 2014-02-11 0.456 20,442,586 -117,231 0.78% 9,311,839
2014-02-11 2014-02-07 0.445 20,559,817 +117,231 0.78% 9,154,785
2014-02-07 2014-02-05 0.425 20,442,586 -146,539 0.78% 8,684,075
2014-01-28 2014-01-24 0.445 20,589,125 +195,385 0.78% 9,167,835
2014-01-27 2014-01-23 0.450 20,393,740 -29,308 0.78% 9,185,212
2014-01-24 2014-01-22 0.456 20,423,048 +29,308 0.78% 9,302,940
2014-01-22 2014-01-20 0.476 20,393,740 +117,231 0.78% 9,707,099
2014-01-21 2014-01-17 0.476 20,276,509 -109,416 0.77% 9,651,299
2014-01-17 2014-01-15 0.476 20,385,925 +97,693 0.78% 9,703,379
2014-01-15 2014-01-13 0.486 20,288,232 -97,693 0.77% 9,864,554
2014-01-13 2014-01-09 0.491 20,385,925 +19,539 0.78% 10,016,391
2014-01-10 2014-01-08 0.496 20,366,386 +19,538 0.77% 10,111,029
2014-01-06 2014-01-02 0.522 20,346,848 -87,923 0.77% 10,622,016
2014-01-03 2013-12-31 0.507 20,434,771 -9,769 0.78% 10,354,154
2013-12-30 2013-12-24 0.507 20,444,540 +468,923 0.78% 10,359,104
2013-12-19 2013-12-17 0.481 19,975,617 -78,154 0.76% 9,610,317
2013-12-13 2013-12-11 0.491 20,053,771 -87,923 0.76% 9,853,191
2013-12-09 2013-12-05 0.507 20,141,694 +78,154 0.77% 10,205,654
2013-12-06 2013-12-04 0.507 20,063,540 -87,923 0.76% 10,166,054
2013-12-05 2013-12-03 0.491 20,151,463 +87,923 0.77% 9,901,191
2013-11-29 2013-11-27 0.491 20,063,540 +48,846 0.76% 9,857,991
2013-11-28 2013-11-26 0.486 20,014,694 -11,723 0.76% 9,731,554
2013-11-26 2013-11-22 0.496 20,026,417 +48,846 0.76% 9,942,249
2013-11-25 2013-11-21 0.512 19,977,571 +103,554 0.76% 10,224,741
2013-11-22 2013-11-20 0.522 19,874,017 +25,400 0.76% 10,375,176
2013-11-21 2013-11-19 0.486 19,848,617 +78,154 0.75% 9,650,804
2013-11-13 2013-11-11 0.466 19,770,463 +48,846 0.75% 9,208,054
2013-11-12 2013-11-08 0.456 19,721,617 -46,892 0.75% 8,983,429
2013-11-06 2013-11-04 0.491 19,768,509 -195,385 0.75% 9,713,031
2013-11-05 2013-11-01 0.476 19,963,894 +9,769 0.76% 9,502,499
2013-11-04 2013-10-31 0.486 19,954,125 -115,277 0.76% 9,702,104
2013-11-01 2013-10-30 0.522 20,069,402 +322,385 0.76% 10,477,176
2013-10-31 2013-10-29 0.507 19,747,017 +68,385 0.75% 10,005,674
2013-10-28 2013-10-24 0.583 19,678,632 +64,477 0.75% 11,481,784
2013-10-24 2013-10-22 0.594 19,614,155 +97,692 0.75% 11,644,939
2013-10-23 2013-10-21 0.604 19,516,463 +72,292 0.74% 11,786,714
2013-10-22 2013-10-18 0.655 19,444,171 -261,815 0.74% 12,738,229
2013-10-21 2013-10-17 0.583 19,705,986 -254,000 0.75% 11,497,745
2013-10-18 2013-10-16 0.594 19,959,986 -97,693 0.76% 11,850,259
2013-10-16 2013-10-11 0.553 20,057,679 -244,230 0.76% 11,087,001
2013-10-08 2013-10-04 0.532 20,301,909 +117,230 0.77% 10,806,370
2013-10-04 2013-10-02 0.563 20,184,679 +29,308 0.77% 11,363,815
2013-10-03 2013-09-30 0.553 20,155,371 -5,861 0.77% 11,141,000
2013-09-26 2013-09-24 0.507 20,161,232 -19,539 0.77% 10,215,553
2013-09-24 2013-09-19 0.512 20,180,771 -58,615 0.77% 10,328,741
2013-09-19 2013-09-17 0.486 20,239,386 +390,769 0.77% 9,840,804
2013-09-16 2013-09-12 0.507 19,848,617 -9,769 0.75% 10,057,154
2013-09-13 2013-09-11 0.502 19,858,386 -97,693 0.76% 9,960,466
2013-09-12 2013-09-10 0.522 19,956,079 +123,093 0.76% 10,418,016
2013-09-02 2013-08-29 0.461 19,832,986 +19,538 0.75% 9,135,667
2013-08-28 2013-08-26 0.471 19,813,448 -39,077 0.75% 9,329,482
2013-08-26 2013-08-22 0.466 19,852,525 -195,384 0.75% 9,246,274
2013-08-15 2013-08-12 0.522 20,047,909 +54,756 0.76% 10,465,956
2013-08-09 2013-08-07 0.502 19,993,153 -29,307 0.76% 10,028,062
2013-08-07 2013-08-05 0.532 20,022,460 -97,693 0.76% 10,657,624
2013-08-06 2013-08-02 0.522 20,120,153 -48,846 0.77% 10,503,670
2013-07-31 2013-07-29 0.553 20,168,999 -68,385 0.77% 11,148,533
2013-07-30 2013-07-26 0.553 20,237,384 -80,107 0.77% 11,186,334
2013-07-29 2013-07-25 0.553 20,317,491 +68,384 0.77% 11,230,613
2013-07-26 2013-07-24 0.543 20,249,107 -5,861 0.77% 10,985,539
2013-07-25 2013-07-23 0.543 20,254,968 +80,108 0.77% 10,988,719
2013-07-23 2013-07-19 0.553 20,174,860 +48,846 0.77% 11,151,773
2013-07-22 2013-07-18 0.563 20,126,014 +19,538 0.77% 11,330,787
2013-07-19 2013-07-17 0.583 20,106,476 +195,385 0.76% 11,731,416
2013-07-18 2013-07-16 0.573 19,911,091 -9,769 0.76% 11,413,602
2013-07-17 2013-07-15 0.573 19,920,860 +48,846 0.76% 11,419,202
2013-07-16 2013-07-12 0.594 19,872,014 +58,615 0.76% 11,798,030
2013-07-15 2013-07-11 0.573 19,813,399 +293,077 0.75% 11,357,602
2013-07-12 2013-07-10 0.573 19,520,322 +238,369 0.74% 11,189,602
2013-07-11 2013-07-09 0.594 19,281,953 +959,339 0.73% 11,447,711
2013-07-10 2013-07-08 0.502 18,322,614 -27,354 0.70% 9,190,162
2013-06-26 2013-06-24 0.379 18,349,968 -19,539 0.70% 6,949,870
2013-06-24 2013-06-20 0.415 18,369,507 +27,354 0.70% 7,615,390
2013-06-21 2013-06-19 0.404 18,342,153 +19,539 0.70% 7,416,296
2013-06-06 2013-06-04 0.384 18,322,614 -10,927 0.70% 7,033,287
2013-06-05 2013-06-03 0.399 18,333,541 +9,769 0.70% 7,318,981
2013-03-26 2013-03-22 0.481 18,323,772 -19,538 0.70% 8,815,610
2013-02-25 2013-02-21 0.491 18,343,310 -19,539 0.70% 9,012,776
2013-02-01 2013-01-30 0.522 18,362,849 -58,615 0.70% 9,586,275
2013-01-16 2013-01-14 0.502 18,421,464 -9,770 0.70% 9,239,742
2013-01-08 2013-01-04 0.507 18,431,234 +242,277 0.70% 9,338,976
2013-01-07 2013-01-03 0.512 18,188,957 +1,954 0.69% 9,309,309
2012-12-27 2012-12-20 0.496 18,187,003 +48,846 0.69% 9,029,059
2012-12-17 2012-12-13 0.522 18,138,157 -3,858 0.69% 9,468,975
2012-12-07 2012-12-05 0.543 18,142,015 -9,770 0.69% 9,842,400
2012-12-06 2012-12-04 0.583 18,151,785 -107,461 0.69% 10,590,923
2012-11-26 2012-11-22 0.543 18,259,246 -9,769 0.77% 9,906,000
2012-11-09 2012-11-07 0.420 18,269,015 -97,693 0.83% 7,667,232
2012-11-08 2012-11-06 0.399 18,366,708 +97,693 0.84% 7,332,221
2012-10-22 2012-10-18 0.409 18,269,015 -244,231 0.83% 7,480,227
2012-09-14 2012-09-12 0.369 18,513,246 -674 0.85% 6,822,204
2012-08-31 2012-08-29 0.430 18,513,920 -293,077 0.85% 7,959,528
2012-08-21 2012-08-17 0.328 18,806,997 +293,077 0.86% 6,160,402
2012-07-30 2012-07-26 0.389 18,513,920 +48,846 0.85% 7,201,478
2012-03-23 2012-03-21 0.399 18,465,074 -78,154 0.84% 7,371,490
2012-03-15 2012-03-13 0.450 18,543,228 -42,985 0.85% 8,351,753
2012-02-22 2012-02-20 0.445 18,586,213 -125,046 0.85% 8,275,987
2012-02-17 2012-02-15 0.425 18,711,259 -48,846 0.85% 7,948,602
2012-02-13 2012-02-09 0.353 18,760,105 +48,846 0.86% 6,625,124
2011-12-05 2011-12-01 0.333 18,711,259 -9,769 0.85% 6,224,809
2011-11-04 2011-11-02 0.379 18,721,028 -48,846 0.85% 7,090,405
2011-11-01 2011-10-28 0.358 18,769,874 -97,692 0.86% 6,724,640
2011-10-26 2011-10-24 0.358 18,867,566 -29,308 0.86% 6,759,640
2011-10-13 2011-10-11 0.343 18,896,874 -9,769 0.86% 6,479,991
2011-10-03 2011-09-28 0.307 18,906,643 -58,616 0.86% 5,805,977
2011-08-26 2011-08-24 0.312 18,965,259 +48,846 0.87% 5,921,043
2011-08-11 2011-08-09 0.363 18,916,413 -97,692 0.86% 6,873,956
2011-08-10 2011-08-08 0.389 19,014,105 +125,046 0.87% 7,396,038
2011-08-02 2011-07-29 0.430 18,889,059 -19,538 0.86% 8,120,808
2011-07-29 2011-07-27 0.435 18,908,597 -97,693 0.90% 8,225,984
2011-07-25 2011-07-21 0.461 19,006,290 -19,538 0.91% 8,754,866
2011-07-19 2011-07-15 0.481 19,025,828 -48,846 0.91% 9,153,371
2011-07-18 2011-07-14 0.471 19,074,674 +87,923 0.91% 8,981,618
2011-06-30 2011-06-28 0.481 18,986,751 -9,769 0.91% 9,134,571
2011-06-29 2011-06-27 0.461 18,996,520 -58,616 0.91% 8,750,366
2011-06-10 2011-06-08 0.374 19,055,136 -48,846 0.91% 7,119,419
2011-04-20 2011-04-18 0.415 19,103,982 -39,077 0.91% 7,919,879
2011-03-17 2011-03-15 0.394 19,143,059 -230,554 0.91% 7,544,174
2011-03-16 2011-03-14 0.394 19,373,613 -134,815 0.93% 7,635,034
2011-02-28 2011-02-24 0.379 19,508,428 -293,077 0.93% 7,388,625
2011-02-08 2011-02-02 0.420 19,801,505 -97,692 0.95% 8,310,395
2011-01-31 2011-01-27 0.430 19,899,197 -175,846 0.95% 8,555,088
2011-01-28 2011-01-26 0.425 20,075,043 +158,261 0.96% 8,527,941
2011-01-27 2011-01-25 0.435 19,916,782 +3,908 0.95% 8,664,584
2011-01-20 2011-01-18 0.404 19,912,874 -150,446 0.95% 8,051,386
2011-01-14 2011-01-12 0.425 20,063,320 -19,539 0.96% 8,522,962
2011-01-07 2011-01-05 0.409 20,082,859 +134,816 0.96% 8,222,903
2011-01-06 2011-01-04 0.409 19,948,043 +146,538 0.95% 8,167,703
2011-01-04 2010-12-31 0.399 19,801,505 +136,769 0.95% 7,905,010
2010-12-17 2010-12-15 0.425 19,664,736 -181,707 0.94% 8,353,642
2010-12-13 2010-12-09 0.420 19,846,443 +146,538 0.95% 8,329,255
2010-12-06 2010-12-02 0.440 19,699,905 +146,539 0.94% 8,671,061
2010-11-26 2010-11-24 0.445 19,553,366 +58,615 0.93% 8,706,637
2010-11-22 2010-11-18 0.450 19,494,751 -29,308 0.93% 8,780,313
2010-11-12 2010-11-10 0.476 19,524,059 -78,154 0.93% 9,293,145
2010-11-09 2010-11-05 0.491 19,602,213 -39,077 0.94% 9,631,324
2010-11-05 2010-11-03 0.476 19,641,290 -693 0.94% 9,348,945
2010-11-02 2010-10-29 0.471 19,641,983 -48,846 0.94% 9,248,745
2010-11-01 2010-10-28 0.476 19,690,829 +693 0.94% 9,372,525
2010-10-29 2010-10-27 0.471 19,690,136 -195,384 0.94% 9,271,418
2010-10-28 2010-10-26 0.481 19,885,520 -144,585 0.95% 9,566,971
2010-10-26 2010-10-22 0.502 20,030,105 -97,692 0.96% 10,046,596
2010-10-25 2010-10-21 0.486 20,127,797 +437,661 0.96% 9,786,547
2010-10-21 2010-10-19 0.481 19,690,136 -48,846 0.94% 9,472,971
2010-10-19 2010-10-15 0.491 19,738,982 -19,538 0.94% 9,698,523
2010-10-12 2010-10-08 0.481 19,758,520 -48,846 0.94% 9,505,871
2010-10-11 2010-10-07 0.491 19,807,366 +87,923 0.95% 9,732,123
2010-10-07 2010-10-05 0.466 19,719,443 -58,616 0.94% 9,184,292
2010-09-24 2010-09-21 0.461 19,778,059 -48,846 0.95% 9,110,366
2010-09-16 2010-09-14 0.456 19,826,905 -39,077 0.95% 9,031,389
2010-09-07 2010-09-03 0.445 19,865,982 -117,231 0.95% 8,845,837
2010-07-29 2010-07-27 0.466 19,983,213 -48,846 0.95% 9,307,142
2010-07-27 2010-07-23 0.471 20,032,059 -48,846 0.96% 9,432,418
2010-07-21 2010-07-19 0.435 20,080,905 -9,769 0.96% 8,735,984
2010-05-28 2010-05-26 0.420 20,090,674 -48,846 0.96% 8,431,755
2010-05-27 2010-05-25 0.409 20,139,520 -78,154 0.96% 8,246,103
2010-05-26 2010-05-24 0.430 20,217,674 -29,308 0.97% 8,692,008
2010-05-25 2010-05-20 0.404 20,246,982 +48,846 0.97% 8,186,477
2010-05-19 2010-05-17 0.481 20,198,136 -224,692 0.97% 9,717,371
2010-05-17 2010-05-13 0.507 20,422,828 +29,308 0.98% 10,348,102
2010-05-10 2010-05-06 0.507 20,393,520 -48,846 0.97% 10,333,252
2010-05-07 2010-05-05 0.532 20,442,366 -527,539 0.98% 10,881,133
2010-05-06 2010-05-04 0.553 20,969,905 -250,092 1.00% 11,591,239
2010-05-05 2010-05-03 0.573 21,219,997 -97,693 1.01% 12,163,904
2010-05-03 2010-04-29 0.583 21,317,690 -97,692 1.02% 12,438,117
2010-04-30 2010-04-28 0.583 21,415,382 -31,261 1.02% 12,495,117
2010-04-29 2010-04-27 0.583 21,446,643 -97,693 1.02% 12,513,356
2010-04-27 2010-04-23 0.583 21,544,336 -19,538 1.03% 12,570,357
2010-04-26 2010-04-22 0.583 21,563,874 -29,308 1.03% 12,581,756
2010-04-23 2010-04-21 0.583 21,593,182 +35,169 1.03% 12,598,857
2010-04-22 2010-04-20 0.604 21,558,013 -39,077 1.03% 13,019,682
2010-04-21 2010-04-19 0.604 21,597,090 +99,647 1.03% 13,043,282
2010-04-20 2010-04-16 0.645 21,497,443 +482,600 1.03% 13,863,312
2010-04-19 2010-04-15 0.604 21,014,843 +48,846 1.00% 12,691,641
2010-04-16 2010-04-14 0.604 20,965,997 -39,077 1.00% 12,662,141
2010-04-15 2010-04-13 0.594 21,005,074 +119,184 1.00% 12,470,729
2010-04-14 2010-04-12 0.604 20,885,890 +48,847 1.00% 12,613,762
2010-04-13 2010-04-09 0.614 20,837,043 -107,462 1.00% 12,797,554
2010-04-09 2010-04-07 0.594 20,944,505 +68,385 1.00% 12,434,769
2010-04-08 2010-04-01 0.583 20,876,120 +39,077 1.00% 12,180,476
2010-04-01 2010-03-30 0.583 20,837,043 +97,692 1.00% 12,157,676
2010-03-31 2010-03-29 0.583 20,739,351 +97,692 0.99% 12,100,676
2010-03-30 2010-03-26 0.583 20,641,659 +68,385 0.99% 12,043,677
2010-03-29 2010-03-25 0.583 20,573,274 +97,692 0.98% 12,003,776
2010-03-26 2010-03-24 0.583 20,475,582 +39,077 0.98% 11,946,777
2010-03-24 2010-03-22 0.614 20,436,505 -39,077 0.98% 12,551,554
2010-03-23 2010-03-19 0.614 20,475,582 +146,539 0.98% 12,575,554
2010-03-22 2010-03-18 0.624 20,329,043 +48,846 0.97% 12,693,647
2010-03-19 2010-03-17 0.624 20,280,197 -39,077 0.97% 12,663,147
2010-03-18 2010-03-16 0.624 20,319,274 +54,708 0.97% 12,687,547
2010-03-17 2010-03-15 0.594 20,264,566 +19,538 0.97% 12,031,089
2010-03-15 2010-03-11 0.614 20,245,028 +97,692 0.97% 12,433,954
2010-03-12 2010-03-10 0.614 20,147,336 +19,539 0.96% 12,373,954
2010-03-11 2010-03-09 0.614 20,127,797 +123,092 0.96% 12,361,954
2010-03-09 2010-03-05 0.604 20,004,705 +175,846 0.96% 12,081,582
2010-03-05 2010-03-03 0.604 19,828,859 +164,123 0.95% 11,975,382
2010-03-04 2010-03-02 0.614 19,664,736 +29,308 0.94% 12,077,554
2010-03-03 2010-03-01 0.624 19,635,428 +127,000 0.94% 12,260,547
2010-03-02 2010-02-26 0.635 19,508,428 +56,662 0.93% 12,380,939
2010-03-01 2010-02-25 0.624 19,451,766 +123,092 0.93% 12,145,866
2010-02-26 2010-02-24 0.645 19,328,674 -463,062 0.92% 12,464,712
2010-02-25 2010-02-23 0.635 19,791,736 -152,400 0.95% 12,560,740
2010-02-18 2010-02-12 0.635 19,944,136 +234,462 0.95% 12,657,460
2010-02-17 2010-02-11 0.635 19,709,674 +48,846 0.94% 12,508,659
2010-02-09 2010-02-05 0.594 19,660,828 +58,615 0.94% 11,672,649
2010-02-08 2010-02-04 0.624 19,602,213 +283,308 0.94% 12,239,807
2010-02-05 2010-02-03 0.645 19,318,905 -107,461 0.92% 12,458,412
2010-02-04 2010-02-02 0.583 19,426,366 -195,385 0.93% 11,334,596
2010-02-03 2010-02-01 0.573 19,621,751 -1,074,615 0.94% 11,247,744
2010-02-02 2010-01-29 0.553 20,696,366 +15,630 0.99% 11,440,039
2010-02-01 2010-01-28 0.573 20,680,736 +97,693 0.99% 11,854,784
2010-01-29 2010-01-27 0.563 20,583,043 -117,231 0.98% 11,588,091
2010-01-28 2010-01-26 0.583 20,700,274 +19,538 0.99% 12,077,876
2010-01-27 2010-01-25 0.635 20,680,736 +9,770 0.99% 13,124,940
2010-01-26 2010-01-22 0.635 20,670,966 -146,539 0.99% 13,118,739
2010-01-25 2010-01-21 0.624 20,817,505 +91,831 0.99% 12,998,647
2010-01-22 2010-01-20 0.655 20,725,674 +68,384 0.99% 13,577,764
2010-01-21 2010-01-19 0.686 20,657,290 +64,477 0.99% 14,167,323
2010-01-20 2010-01-18 0.727 20,592,813 +193,431 0.98% 14,966,273
2010-01-19 2010-01-15 0.706 20,399,382 -582,246 0.97% 14,408,067
2010-01-18 2010-01-14 0.635 20,981,628 -154,354 1.00% 13,315,899
2010-01-14 2010-01-12 0.624 21,135,982 -527,538 1.01% 13,197,507
2010-01-13 2010-01-11 0.604 21,663,520 +48,846 1.04% 13,083,401
2010-01-12 2010-01-08 0.594 21,614,674 +29,308 1.03% 12,832,649
2010-01-11 2010-01-07 0.604 21,585,366 +78,153 1.03% 13,036,201
2010-01-08 2010-01-06 0.614 21,507,213 -68,384 1.03% 13,209,154
2010-01-07 2010-01-05 0.624 21,575,597 -78,154 1.03% 13,472,007
2010-01-05 2009-12-31 0.583 21,653,751 +107,461 1.03% 12,634,196
2009-12-30 2009-12-28 0.614 21,546,290 +84,016 1.03% 13,233,154
2009-12-29 2009-12-24 0.604 21,462,274 -68,385 1.03% 12,961,862
2009-12-28 2009-12-22 0.573 21,530,659 -107,461 1.03% 12,341,984
2009-12-23 2009-12-21 0.573 21,638,120 +183,661 1.03% 12,403,584
2009-12-22 2009-12-18 0.573 21,454,459 -136,769 1.03% 12,298,304
2009-12-21 2009-12-17 0.583 21,591,228 +19,538 1.03% 12,597,716
2009-12-18 2009-12-16 0.583 21,571,690 +58,616 1.03% 12,586,317
2009-12-17 2009-12-15 0.583 21,513,074 +410,308 1.03% 12,552,116
2009-12-16 2009-12-14 0.624 21,102,766 +1,338,384 1.01% 13,176,766
2009-12-15 2009-12-11 0.624 19,764,382 -595,923 0.94% 12,341,067
2009-12-14 2009-12-10 0.614 20,360,305 +195,385 0.97% 12,504,754
2009-12-11 2009-12-09 0.604 20,164,920 -68,385 0.96% 12,178,341
2009-12-10 2009-12-08 0.604 20,233,305 -175,846 0.97% 12,219,642
2009-12-09 2009-12-07 0.604 20,409,151 +156,308 0.98% 12,325,842
2009-12-08 2009-12-04 0.563 20,252,843 -257,908 0.97% 11,402,191
2009-12-04 2009-12-02 0.543 20,510,751 +62,523 0.98% 11,127,486
2009-12-03 2009-12-01 0.563 20,448,228 +195,385 0.98% 11,512,191
2009-12-02 2009-11-30 0.532 20,252,843 +44,938 0.97% 10,780,253
2009-11-30 2009-11-26 0.573 20,207,905 +3,908 0.97% 11,583,744
2009-11-24 2009-11-20 0.573 20,203,997 +29,307 0.97% 11,581,504
2009-11-23 2009-11-19 0.583 20,174,690 -48,846 0.96% 11,771,217
2009-11-20 2009-11-18 0.583 20,223,536 +29,308 0.97% 11,799,717
2009-11-19 2009-11-17 0.614 20,194,228 +166,077 0.96% 12,402,754
2009-11-18 2009-11-16 0.614 20,028,151 +127,000 0.96% 12,300,754
2009-11-17 2009-11-13 0.614 19,901,151 +166,077 0.95% 12,222,754
2009-11-16 2009-11-12 0.624 19,735,074 +1,152,769 0.94% 12,322,767
2009-11-13 2009-11-11 0.604 18,582,305 +19,539 0.89% 11,222,542
2009-11-12 2009-11-10 0.594 18,562,766 +439,615 0.89% 11,020,729
2009-11-11 2009-11-09 0.614 18,123,151 +19,538 0.87% 11,130,754
2009-11-10 2009-11-06 0.624 18,103,613 -197,338 0.87% 11,304,067
2009-11-09 2009-11-05 0.594 18,300,951 +107,461 0.87% 10,865,289
2009-11-05 2009-11-03 0.583 18,193,490 -48,846 0.87% 10,615,257
2009-11-04 2009-11-02 0.563 18,242,336 +107,462 0.87% 10,270,292
2009-11-03 2009-10-30 0.583 18,134,874 -58,616 0.87% 10,581,056
2009-11-02 2009-10-29 0.563 18,193,490 -58,615 0.87% 10,242,792
2009-10-22 2009-10-20 0.522 18,252,105 +48,846 0.87% 9,528,461
2009-10-21 2009-10-19 0.532 18,203,259 -23,446 0.87% 9,689,294
2009-10-19 2009-10-15 0.543 18,226,705 +166,077 0.87% 9,888,346
2009-10-14 2009-10-12 0.522 18,060,628 -25,400 0.86% 9,428,501
2009-10-12 2009-10-08 0.543 18,086,028 +48,846 0.86% 9,812,026
2009-09-28 2009-09-24 0.583 18,037,182 +48,846 0.86% 10,524,057
2009-09-25 2009-09-23 0.594 17,988,336 +1,158 0.86% 10,679,689
2009-09-18 2009-09-16 0.655 17,987,178 -29,308 0.86% 11,783,726
2009-09-14 2009-09-10 0.686 18,016,486 +293,077 0.86% 12,356,188
2009-09-10 2009-09-08 0.686 17,723,409 -62,523 0.85% 12,155,188
2009-09-01 2009-08-28 0.594 17,785,932 +29,308 0.85% 10,559,522
2009-08-26 2009-08-24 0.553 17,756,624 +19,538 0.85% 9,815,079
2009-08-21 2009-08-19 0.543 17,737,086 -97,692 0.85% 9,622,718
2009-08-18 2009-08-14 0.594 17,834,778 -9,769 0.85% 10,588,522
2009-08-10 2009-08-06 0.614 17,844,547 +19,538 0.85% 10,959,643
2009-08-07 2009-08-05 0.604 17,825,009 -19,538 0.85% 10,765,183
2009-08-06 2009-08-04 0.614 17,844,547 -78,154 0.85% 10,959,643
2009-08-04 2009-07-31 0.665 17,922,701 +78,154 0.86% 11,924,947
2009-07-31 2009-07-29 0.635 17,844,547 +9,769 0.85% 11,324,964
2009-07-30 2009-07-28 0.583 17,834,778 -144,585 0.85% 10,405,961
2009-07-28 2009-07-24 0.543 17,979,363 -781,538 0.86% 9,754,158
2009-07-23 2009-07-21 0.532 18,760,901 -97,692 0.90% 9,986,117
2009-07-22 2009-07-20 0.522 18,858,593 +97,692 0.90% 9,845,077
2009-06-18 2009-06-16 0.543 18,760,901 +635,000 0.90% 10,178,158
2009-06-17 2009-06-15 0.563 18,125,901 +293,077 0.87% 10,204,740
2009-06-15 2009-06-11 0.583 17,832,824 -19,539 0.85% 10,404,821
2009-06-10 2009-06-08 0.614 17,852,363 -46,892 0.85% 10,964,443
2009-06-09 2009-06-05 0.614 17,899,255 +48,846 0.86% 10,993,243
2009-06-08 2009-06-04 0.604 17,850,409 +99,646 0.85% 10,780,523
2009-06-05 2009-06-03 0.583 17,750,763 +125,047 0.85% 10,356,941
2009-06-04 2009-06-02 0.563 17,625,716 -156,308 0.84% 9,923,139
2009-06-03 2009-06-01 0.553 17,782,024 -205,154 0.85% 9,829,119
2009-06-01 2009-05-27 0.512 17,987,178 +195,385 0.86% 9,206,036
2009-05-29 2009-05-26 0.532 17,791,793 +117,230 0.95% 9,470,277
2009-05-27 2009-05-25 0.573 17,674,563 +9,770 0.95% 10,131,561
2009-05-21 2009-05-19 0.573 17,664,793 +195,384 0.95% 10,125,960
2009-05-19 2009-05-15 0.532 17,469,409 -97,692 0.94% 9,298,678
2009-05-13 2009-05-11 0.507 17,567,101 -187,569 0.94% 8,901,126
2009-05-12 2009-05-08 0.532 17,754,670 -283,308 0.95% 9,450,517
2009-05-11 2009-05-07 0.486 18,037,978 +185,615 0.97% 8,770,434
2009-05-04 2009-04-29 0.394 17,852,363 -48,846 0.96% 7,035,518
2009-04-30 2009-04-28 0.399 17,901,209 -49,823 0.96% 7,146,388
2009-04-27 2009-04-23 0.399 17,951,032 -58,615 0.96% 7,166,278
2009-04-22 2009-04-20 0.409 18,009,647 +48,846 0.96% 7,374,029
2009-04-21 2009-04-17 0.358 17,960,801 +205,154 0.96% 6,434,775
2009-04-17 2009-04-15 0.358 17,755,647 -97,693 0.95% 6,361,275
2009-04-08 2009-04-06 0.322 17,853,340 +58,616 0.96% 5,756,648
2009-04-07 2009-04-03 0.312 17,794,724 +9,769 0.95% 5,555,597
2009-02-16 2009-02-12 0.297 17,784,955 -27,012 0.95% 5,279,471
2009-02-13 2009-02-11 0.302 17,811,967 +48,846 0.95% 5,378,653
2009-01-05 2008-12-31 0.348 17,763,121 -33,215 0.95% 6,182,126
2008-12-30 2008-12-24 0.338 17,796,336 -9,769 0.95% 6,011,518
2008-12-29 2008-12-22 0.338 17,806,105 +33,215 0.95% 6,014,818
2008-12-23 2008-12-19 0.338 17,772,890 -29,308 0.95% 6,003,598
2008-12-22 2008-12-18 0.333 17,802,198 +29,308 0.95% 5,922,385
2008-12-16 2008-12-12 0.302 17,772,890 +97,692 0.95% 5,366,853
2008-11-20 2008-11-18 0.317 17,675,198 -25,400 0.95% 5,608,744
2008-11-14 2008-11-12 0.317 17,700,598 -10,878 0.95% 5,616,804
2008-11-11 2008-11-07 0.287 17,711,476 +25,400 0.95% 5,076,360
2008-09-10 2008-09-08 0.676 17,686,076 -9,769 0.94% 11,948,546
2008-09-02 2008-08-29 0.696 17,695,845 -29,308 0.94% 12,317,423
2008-09-01 2008-08-28 0.696 17,725,153 +29,308 0.94% 12,337,823
2008-08-14 2008-08-12 0.665 17,695,845 -70,338 0.93% 11,774,007
2008-08-01 2008-07-30 0.798 17,766,183 +117,230 0.93% 14,184,968
2008-07-28 2008-07-24 0.819 17,648,953 -9,769 0.93% 14,452,686
2008-07-07 2008-07-03 0.839 17,658,722 +332,154 0.93% 14,822,203
2008-07-02 2008-06-27 0.809 17,326,568 +9,769 0.92% 14,011,327
2008-06-30 2008-06-26 0.839 17,316,799 -156,307 0.92% 14,535,203
2008-06-27 2008-06-25 0.829 17,473,106 -39,077 0.92% 14,487,544
2008-06-26 2008-06-24 0.850 17,512,183 +195,384 0.93% 14,878,461
2008-06-02 2008-05-29 0.962 17,316,799 +3,908 0.92% 16,662,306
2008-05-26 2008-05-22 0.962 17,312,891 -37,123 0.92% 16,658,546
2008-05-22 2008-05-20 1.003 17,350,014 +134,815 0.92% 17,404,660
2008-05-21 2008-05-19 1.034 17,215,199 -293,077 0.91% 17,798,076
2008-05-20 2008-05-16 1.065 17,508,276 +58,616 0.93% 18,638,732
2008-05-19 2008-05-15 1.065 17,449,660 -1,954 0.92% 18,576,331
2008-05-16 2008-05-14 1.034 17,451,614 +9,769 0.92% 18,042,495
2008-05-15 2008-05-13 0.993 17,441,845 -39,077 0.92% 17,318,241
2008-05-13 2008-05-08 0.993 17,480,922 -19,538 0.93% 17,357,041
2008-05-09 2008-05-07 0.983 17,500,460 -17,585 0.93% 17,197,302
2008-05-02 2008-04-29 0.962 17,518,045 -42,985 0.93% 16,855,946
2008-04-29 2008-04-25 0.962 17,561,030 +31,262 0.93% 16,897,306
2008-04-28 2008-04-24 0.983 17,529,768 +29,308 0.93% 17,226,103
2008-04-23 2008-04-21 1.034 17,500,460 +3,907 0.93% 18,092,995
2008-04-22 2008-04-18 1.013 17,496,553 -93,784 0.93% 17,730,759
2008-04-09 2008-04-07 0.952 17,590,337 +123,092 0.93% 16,745,447
2008-04-07 2008-04-02 0.972 17,467,245 -7,815 0.93% 16,985,864
2008-04-03 2008-04-01 0.962 17,475,060 -35,170 0.93% 16,814,585
2008-03-28 2008-03-26 0.839 17,510,230 +35,170 0.95% 14,697,563
2008-03-20 2008-03-18 0.829 17,475,060 -9,770 0.95% 14,489,164
2008-03-19 2008-03-17 0.880 17,484,830 -9,769 0.95% 15,392,157
2008-03-17 2008-03-13 0.952 17,494,599 +39,077 0.95% 16,654,307
2008-03-13 2008-03-11 0.993 17,455,522 -23,446 0.95% 17,331,821
2008-03-12 2008-03-10 1.024 17,478,968 +19,538 0.95% 17,891,857
2008-03-11 2008-03-07 1.044 17,459,430 -19,538 0.95% 18,229,295
2008-03-10 2008-03-06 1.085 17,478,968 -185,615 0.95% 18,965,368
2008-03-07 2008-03-05 1.065 17,664,583 -332,154 0.96% 18,805,131
2008-03-06 2008-03-04 0.972 17,996,737 -128,954 0.98% 17,500,764
2008-03-05 2008-03-03 0.860 18,125,691 -29,308 0.98% 15,585,240
2008-02-22 2008-02-20 0.870 18,154,999 -9,769 0.98% 15,796,279
2008-02-18 2008-02-14 0.798 18,164,768 -97,692 0.98% 14,503,208
2008-02-15 2008-02-13 0.798 18,262,460 -9,770 0.99% 14,581,208
2008-02-14 2008-02-12 0.778 18,272,230 -48,846 0.99% 14,214,932
2008-02-11 2008-02-04 0.727 18,321,076 +48,846 0.99% 13,315,239
2008-02-05 2008-02-01 0.706 18,272,230 -15,435 0.99% 12,905,662
2008-01-30 2008-01-28 0.737 18,287,665 +1,954 0.99% 13,478,153
2008-01-28 2008-01-24 0.717 18,285,711 -19,539 0.99% 13,102,360
2008-01-23 2008-01-21 0.757 18,305,250 +29,308 0.99% 13,865,867
2008-01-22 2008-01-18 0.778 18,275,942 -29,308 0.99% 14,217,819
2008-01-21 2008-01-17 0.809 18,305,250 -97,692 0.99% 14,802,749
2008-01-18 2008-01-16 0.798 18,402,942 +29,308 1.00% 14,693,373
2008-01-17 2008-01-15 0.850 18,373,634 -78,154 1.00% 15,610,355
2008-01-15 2008-01-11 0.839 18,451,788 +9,769 1.00% 15,487,879
2008-01-10 2008-01-08 0.829 18,442,019 -15,631 1.00% 15,290,902
2007-12-28 2007-12-24 0.819 18,457,650 -9,769 1.00% 15,114,926
2007-12-21 2007-12-19 0.819 18,467,419 +29,308 1.00% 15,122,926
2007-12-20 2007-12-18 0.809 18,438,111 +48,846 1.00% 14,910,189
2007-12-19 2007-12-17 0.829 18,389,265 -58,615 1.00% 15,247,162
2007-12-14 2007-12-12 0.850 18,447,880 -29,308 1.00% 15,673,435
2007-12-11 2007-12-07 0.901 18,477,188 +34,192 1.00% 16,644,018
2007-12-07 2007-12-05 0.921 18,442,996 +15,631 1.00% 16,990,792
2007-12-05 2007-12-03 0.972 18,427,365 -48,846 1.00% 17,919,524
2007-12-04 2007-11-30 0.962 18,476,211 -29,308 1.00% 17,777,898
2007-11-30 2007-11-28 0.860 18,505,519 +29,308 1.00% 15,911,832
2007-11-26 2007-11-22 0.778 18,476,211 +19,538 1.00% 14,373,619
2007-11-23 2007-11-21 0.819 18,456,673 -39,077 1.00% 15,114,126
2007-11-22 2007-11-20 0.891 18,495,750 +39,077 1.00% 16,471,412
2007-11-20 2007-11-16 0.972 18,456,673 +48,847 1.00% 17,948,025
2007-11-16 2007-11-14 1.024 18,407,826 -39,077 1.00% 18,842,657
2007-11-15 2007-11-13 1.024 18,446,903 +93,784 1.00% 18,882,657
2007-11-14 2007-11-12 1.044 18,353,119 +78,154 1.00% 19,162,390
2007-11-13 2007-11-09 1.075 18,274,965 -99,646 0.99% 19,641,990
2007-11-12 2007-11-08 1.003 18,374,611 +35,169 1.00% 18,432,484
2007-11-09 2007-11-07 1.044 18,339,442 +89,877 0.99% 19,148,110
2007-11-08 2007-11-06 1.024 18,249,565 -78,154 0.99% 18,680,657
2007-11-07 2007-11-05 1.013 18,327,719 +39,077 0.99% 18,573,051
2007-11-06 2007-11-02 1.044 18,288,642 -84,015 0.99% 19,095,070
2007-11-05 2007-11-01 1.085 18,372,657 -300,893 1.00% 19,935,056
2007-11-02 2007-10-31 1.034 18,673,550 -375,138 1.01% 19,305,804
2007-11-01 2007-10-30 0.972 19,048,688 -19,538 1.03% 18,523,724
2007-10-31 2007-10-29 0.962 19,068,226 -19,539 1.03% 18,347,537
2007-10-29 2007-10-25 0.972 19,087,765 +127,000 1.11% 18,561,724
2007-10-26 2007-10-24 0.952 18,960,765 -68,385 1.11% 18,050,051
2007-10-25 2007-10-23 0.993 19,029,150 -23,446 1.11% 18,894,298
2007-10-24 2007-10-22 0.972 19,052,596 +341,923 1.11% 18,527,524
2007-10-23 2007-10-18 0.983 18,710,673 +60,570 1.09% 18,386,551
2007-10-22 2007-10-17 1.013 18,650,103 +68,384 1.09% 18,899,750
2007-10-18 2007-10-16 0.993 18,581,719 -236,415 1.08% 18,450,038
2007-10-17 2007-10-15 1.024 18,818,134 +166,077 1.10% 19,262,657
2007-10-16 2007-10-12 0.972 18,652,057 +78,154 1.09% 18,138,024
2007-10-15 2007-10-11 0.993 18,573,903 -199,293 1.08% 18,442,277
2007-10-12 2007-10-10 0.911 18,773,196 -5,861 1.10% 17,102,825
2007-10-11 2007-10-09 0.911 18,779,057 +29,307 1.10% 17,108,165
2007-10-10 2007-10-08 0.891 18,749,750 +48,847 1.09% 16,697,612
2007-10-09 2007-10-05 0.931 18,700,903 -19,539 1.09% 17,419,818
2007-10-08 2007-10-04 0.860 18,720,442 -48,846 1.09% 16,096,632
2007-10-05 2007-10-03 0.880 18,769,288 +9,769 1.10% 16,522,885
2007-10-04 2007-10-02 0.931 18,759,519 -58,615 1.09% 17,474,418
2007-10-03 2007-09-28 0.901 18,818,134 +481 1.10% 16,951,138
2007-10-02 2007-09-27 0.891 18,817,653 -78,153 1.10% 16,758,083
2007-09-28 2007-09-25 0.891 18,895,806 +166,077 1.10% 16,827,682
2007-09-27 2007-09-24 0.962 18,729,729 +97,692 1.09% 18,021,834
2007-09-25 2007-09-21 0.972 18,632,037 -166,077 1.09% 18,118,556
2007-09-21 2007-09-19 1.024 18,798,114 -29,308 1.10% 19,242,164
2007-09-20 2007-09-18 1.044 18,827,422 -89,877 1.10% 19,657,608
2007-09-19 2007-09-17 0.952 18,917,299 -115,277 1.10% 18,008,673
2007-09-18 2007-09-14 0.931 19,032,576 +29,308 1.11% 17,728,770
2007-09-17 2007-09-13 0.931 19,003,268 +50,800 1.11% 17,701,469
2007-09-14 2007-09-12 0.983 18,952,468 +68,385 1.11% 18,624,158
2007-09-12 2007-09-10 0.993 18,884,083 -87,923 1.10% 18,750,259
2007-09-11 2007-09-07 0.952 18,972,006 -14,654 1.11% 18,060,752
2007-09-10 2007-09-06 0.962 18,986,660 +9,769 1.11% 18,269,054
2007-09-04 2007-08-31 1.024 18,976,891 -68,385 1.11% 19,425,164
2007-09-03 2007-08-30 0.931 19,045,276 -70,338 1.11% 17,740,600
2007-08-31 2007-08-29 0.901 19,115,614 +66,431 1.12% 17,219,104
2007-08-30 2007-08-28 0.850 19,049,183 -41,031 1.11% 16,184,306
2007-08-29 2007-08-27 0.911 19,090,214 +361,461 1.11% 17,391,636
2007-08-28 2007-08-24 0.809 18,728,753 -111,369 1.09% 15,145,220
2007-08-23 2007-08-21 0.696 18,840,122 +44,939 1.10% 13,113,912
2007-08-22 2007-08-20 0.686 18,795,183 -123,093 1.10% 12,890,240
2007-08-21 2007-08-17 0.594 18,918,276 -5,339,861 1.10% 11,231,795
2007-08-20 2007-08-16 0.747 24,258,137 +68,384 1.42% 18,126,750
2007-08-16 2007-08-14 0.891 24,189,753 +19,539 1.41% 21,542,213
2007-08-13 2007-08-09 0.911 24,170,214 -322,385 1.41% 22,019,636
2007-08-10 2007-08-08 0.921 24,492,599 -195,384 1.43% 22,564,048
2007-08-09 2007-08-07 0.880 24,687,983 +78,154 1.44% 21,733,201
2007-08-08 2007-08-06 0.921 24,609,829 +15,630 1.44% 22,672,047
2007-08-06 2007-08-02 1.013 24,594,199 -48,846 1.44% 24,923,413
2007-08-03 2007-08-01 1.054 24,643,045 +550,985 1.44% 25,981,919
2007-08-02 2007-07-31 1.095 24,092,060 +42,984 1.41% 26,387,445
2007-08-01 2007-07-30 1.095 24,049,076 +164,123 1.40% 26,340,366
2007-07-31 2007-07-27 1.034 23,884,953 -19,538 1.39% 24,693,656
2007-07-30 2007-07-26 1.085 23,904,491 +216,877 1.39% 25,937,314
2007-07-27 2007-07-25 1.116 23,687,614 +97,692 1.38% 26,429,409
2007-07-26 2007-07-24 1.106 23,589,922 -54,707 1.38% 26,078,937
2007-07-25 2007-07-23 1.095 23,644,629 +9,769 1.38% 25,897,385
2007-07-23 2007-07-19 1.085 23,634,860 +19,538 1.38% 25,644,754
2007-07-19 2007-07-17 1.065 23,615,322 +29,308 1.38% 25,140,091
2007-07-18 2007-07-16 1.106 23,586,014 +40,092 1.38% 26,074,617
2007-07-17 2007-07-13 1.136 23,545,922 +289,169 1.37% 26,753,359
2007-07-16 2007-07-12 1.177 23,256,753 -441,569 1.36% 27,377,044
2007-07-13 2007-07-11 1.116 23,698,322 -85,969 1.38% 26,441,356
2007-07-12 2007-07-10 1.095 23,784,291 -1,426,308 1.39% 26,050,353
2007-07-11 2007-07-09 1.106 25,210,599 -115,277 1.47% 27,870,615
2007-07-10 2007-07-06 1.116 25,325,876 -132,862 1.48% 28,257,296
2007-07-09 2007-07-05 1.106 25,458,738 -283,307 1.49% 28,144,936
2007-07-06 2007-07-04 1.075 25,742,045 +68,384 1.50% 27,667,631
2007-07-05 2007-07-03 1.075 25,673,661 -293,077 1.50% 27,594,132
2007-07-04 2007-06-29 0.962 25,966,738 +392,724 1.52% 24,985,318
2007-07-03 2007-06-28 1.024 25,574,014 +369,276 1.49% 26,178,125
2007-06-29 2007-06-27 1.085 25,204,738 +17,585 1.47% 27,348,133
2007-06-28 2007-06-26 1.157 25,187,153 +1,152,769 1.47% 29,133,801
2007-06-27 2007-06-25 1.167 24,034,384 +859,693 1.40% 28,046,423
2007-06-26 2007-06-22 1.198 23,174,691 1.35% 27,754,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top