History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 283,461,000 | +0 | 2.49% | 75,117,165 |
| 2025-10-13 | 2025-10-09 | 0.265 | 283,461,000 | +0 | 2.49% | 75,117,165 |
| 2025-10-10 | 2025-10-08 | 0.270 | 283,461,000 | -50,000 | 2.49% | 76,534,470 |
| 2025-10-09 | 2025-10-06 | 0.275 | 283,511,000 | -320,000 | 2.49% | 77,965,525 |
| 2025-10-08 | 2025-10-03 | 0.260 | 283,831,000 | +10,000 | 2.49% | 73,796,060 |
| 2025-10-06 | 2025-10-02 | 0.270 | 283,821,000 | +30,000 | 2.49% | 76,631,670 |
| 2025-10-03 | 2025-09-30 | 0.275 | 283,791,000 | -40,000 | 2.49% | 78,042,525 |
| 2025-09-30 | 2025-09-26 | 0.280 | 283,831,000 | +760,000 | 2.49% | 79,472,680 |
| 2025-09-29 | 2025-09-25 | 0.285 | 283,071,000 | -40,000 | 2.48% | 80,675,235 |
| 2025-09-26 | 2025-09-24 | 0.285 | 283,111,000 | -140,000 | 2.48% | 80,686,635 |
| 2025-09-24 | 2025-09-22 | 0.285 | 283,251,000 | +30,000 | 2.48% | 80,726,535 |
| 2025-09-23 | 2025-09-19 | 0.290 | 283,221,000 | -3,120,000 | 2.48% | 82,134,090 |
| 2025-09-22 | 2025-09-18 | 0.290 | 286,341,000 | -20,000 | 2.51% | 83,038,890 |
| 2025-09-19 | 2025-09-17 | 0.249 | 286,361,000 | -800,000 | 2.51% | 71,303,889 |
| 2025-09-18 | 2025-09-16 | 0.236 | 287,161,000 | +60,000 | 2.52% | 67,769,996 |
| 2025-09-16 | 2025-09-12 | 0.255 | 287,101,000 | -20,000 | 2.52% | 73,210,755 |
| 2025-09-15 | 2025-09-11 | 0.255 | 287,121,000 | +300,000 | 2.52% | 73,215,855 |
| 2025-09-12 | 2025-09-10 | 0.255 | 286,821,000 | -940,000 | 2.52% | 73,139,355 |
| 2025-09-11 | 2025-09-09 | 0.255 | 287,761,000 | +700,000 | 2.52% | 73,379,055 |
| 2025-09-09 | 2025-09-05 | 0.255 | 287,061,000 | -170,000 | 2.52% | 73,200,555 |
| 2025-09-08 | 2025-09-04 | 0.247 | 287,231,000 | -1,340,000 | 2.52% | 70,946,057 |
| 2025-09-05 | 2025-09-03 | 0.275 | 288,571,000 | -3,620,000 | 2.53% | 79,357,025 |
| 2025-09-04 | 2025-09-02 | 0.280 | 292,191,000 | -591,060 | 2.56% | 81,813,480 |
| 2025-09-03 | 2025-09-01 | 0.290 | 292,782,060 | -240,000 | 2.57% | 84,906,797 |
| 2025-09-02 | 2025-08-29 | 0.305 | 293,022,060 | +1,530,000 | 2.57% | 89,371,728 |
| 2025-09-01 | 2025-08-28 | 0.275 | 291,492,060 | +100,000 | 2.56% | 80,160,316 |
| 2025-08-29 | 2025-08-27 | 0.280 | 291,392,060 | -330,000 | 2.56% | 81,589,777 |
| 2025-08-28 | 2025-08-26 | 0.280 | 291,722,060 | +140,000 | 2.56% | 81,682,177 |
| 2025-08-27 | 2025-08-25 | 0.285 | 291,582,060 | -750,000 | 2.56% | 83,100,887 |
| 2025-08-26 | 2025-08-22 | 0.275 | 292,332,060 | -180,000 | 2.56% | 80,391,316 |
| 2025-08-22 | 2025-08-20 | 0.290 | 292,512,060 | -160,000 | 2.57% | 84,828,497 |
| 2025-08-21 | 2025-08-19 | 0.290 | 292,672,060 | +290,000 | 2.57% | 84,874,897 |
| 2025-08-20 | 2025-08-18 | 0.285 | 292,382,060 | -3,030,000 | 2.56% | 83,328,887 |
| 2025-08-19 | 2025-08-15 | 0.285 | 295,412,060 | -399,000 | 2.59% | 84,192,437 |
| 2025-08-18 | 2025-08-14 | 0.275 | 295,811,060 | -1,010,000 | 2.59% | 81,348,042 |
| 2025-08-15 | 2025-08-13 | 0.255 | 296,821,060 | -1,040,000 | 2.60% | 75,689,370 |
| 2025-08-14 | 2025-08-12 | 0.275 | 297,861,060 | +210,000 | 2.61% | 81,911,792 |
| 2025-08-13 | 2025-08-11 | 0.280 | 297,651,060 | +1,460,000 | 2.61% | 83,342,297 |
| 2025-08-12 | 2025-08-08 | 0.249 | 296,191,060 | -870,000 | 2.60% | 73,751,574 |
| 2025-08-11 | 2025-08-07 | 0.225 | 297,061,060 | -1,850,000 | 2.61% | 66,838,738 |
| 2025-08-08 | 2025-08-06 | 0.216 | 298,911,060 | -5,170,000 | 2.62% | 64,564,789 |
| 2025-08-07 | 2025-08-05 | 0.223 | 304,081,060 | -50,000 | 2.67% | 67,810,076 |
| 2025-08-06 | 2025-08-04 | 0.209 | 304,131,060 | -260,000 | 2.67% | 63,563,392 |
| 2025-08-05 | 2025-08-01 | 0.191 | 304,391,060 | -860,000 | 2.67% | 58,138,692 |
| 2025-08-04 | 2025-07-31 | 0.195 | 305,251,060 | +2,100,000 | 2.68% | 59,523,957 |
| 2025-08-01 | 2025-07-30 | 0.192 | 303,151,060 | +1,800,000 | 2.66% | 58,205,004 |
| 2025-07-31 | 2025-07-29 | 0.193 | 301,351,060 | -2,770,000 | 2.64% | 58,160,755 |
| 2025-07-30 | 2025-07-28 | 0.169 | 304,121,060 | +100,000 | 2.67% | 51,396,459 |
| 2025-07-29 | 2025-07-25 | 0.166 | 304,021,060 | +646,025 | 2.67% | 50,467,496 |
| 2025-07-28 | 2025-07-24 | 0.165 | 303,375,035 | -308,000 | 2.66% | 50,056,881 |
| 2025-07-25 | 2025-07-23 | 0.160 | 303,683,035 | -220,000 | 2.66% | 48,589,286 |
| 2025-07-24 | 2025-07-22 | 0.160 | 303,903,035 | -470,000 | 2.67% | 48,624,486 |
| 2025-07-22 | 2025-07-18 | 0.141 | 304,373,035 | -150,000 | 2.67% | 42,916,598 |
| 2025-07-21 | 2025-07-17 | 0.141 | 304,523,035 | -490,000 | 2.67% | 42,937,748 |
| 2025-07-18 | 2025-07-16 | 0.141 | 305,013,035 | -110,000 | 2.68% | 43,006,838 |
| 2025-07-16 | 2025-07-14 | 0.139 | 305,123,035 | +690,000 | 2.68% | 42,412,102 |
| 2025-07-15 | 2025-07-11 | 0.139 | 304,433,035 | +900,000 | 2.67% | 42,316,192 |
| 2025-07-14 | 2025-07-10 | 0.137 | 303,533,035 | +700,000 | 2.66% | 41,584,026 |
| 2025-07-10 | 2025-07-08 | 0.136 | 302,833,035 | +540,000 | 2.66% | 41,185,293 |
| 2025-07-09 | 2025-07-07 | 0.133 | 302,293,035 | +600,000 | 2.65% | 40,204,974 |
| 2025-07-08 | 2025-07-04 | 0.136 | 301,693,035 | +240,000 | 2.65% | 41,030,253 |
| 2025-07-07 | 2025-07-03 | 0.136 | 301,453,035 | -458,000 | 2.64% | 40,997,613 |
| 2025-07-04 | 2025-07-02 | 0.134 | 301,911,035 | +280,000 | 2.65% | 40,456,079 |
| 2025-07-03 | 2025-06-30 | 0.134 | 301,631,035 | -1,000,000 | 2.65% | 40,418,559 |
| 2025-07-02 | 2025-06-27 | 0.125 | 302,631,035 | +970,000 | 2.65% | 37,828,879 |
| 2025-06-30 | 2025-06-26 | 0.124 | 301,661,035 | -20,000 | 2.65% | 37,405,968 |
| 2025-06-27 | 2025-06-25 | 0.124 | 301,681,035 | -280,000 | 2.65% | 37,408,448 |
| 2025-06-24 | 2025-06-20 | 0.120 | 301,961,035 | -30,000 | 2.65% | 36,235,324 |
| 2025-06-23 | 2025-06-19 | 0.123 | 301,991,035 | +100,000 | 2.65% | 37,144,897 |
| 2025-06-20 | 2025-06-18 | 0.129 | 301,891,035 | -10,000 | 2.65% | 38,943,944 |
| 2025-06-19 | 2025-06-17 | 0.130 | 301,901,035 | +1,500,000 | 2.65% | 39,247,135 |
| 2025-06-18 | 2025-06-16 | 0.133 | 300,401,035 | +50,000 | 2.64% | 39,953,338 |
| 2025-06-17 | 2025-06-13 | 0.135 | 300,351,035 | +80,000 | 2.63% | 40,547,390 |
| 2025-06-16 | 2025-06-12 | 0.138 | 300,271,035 | -879,750 | 2.63% | 41,437,403 |
| 2025-06-13 | 2025-06-11 | 0.139 | 301,150,785 | -70,000 | 2.64% | 41,859,959 |
| 2025-06-12 | 2025-06-10 | 0.138 | 301,220,785 | +100,000 | 2.64% | 41,568,468 |
| 2025-06-10 | 2025-06-06 | 0.140 | 301,120,785 | -600,000 | 2.64% | 42,156,910 |
| 2025-06-09 | 2025-06-05 | 0.142 | 301,720,785 | +740,000 | 2.65% | 42,844,351 |
| 2025-06-06 | 2025-06-04 | 0.140 | 300,980,785 | +1,120,000 | 2.64% | 42,137,310 |
| 2025-06-05 | 2025-06-03 | 0.138 | 299,860,785 | +20,000 | 2.63% | 41,380,788 |
| 2025-06-03 | 2025-05-30 | 0.134 | 299,840,785 | +400,000 | 2.63% | 40,178,665 |
| 2025-06-02 | 2025-05-29 | 0.136 | 299,440,785 | +10,000 | 2.63% | 40,723,947 |
| 2025-05-30 | 2025-05-28 | 0.135 | 299,430,785 | +3,300,000 | 2.63% | 40,423,156 |
| 2025-05-29 | 2025-05-27 | 0.134 | 296,130,785 | +530,000 | 2.60% | 39,681,525 |
| 2025-05-28 | 2025-05-26 | 0.107 | 295,600,785 | -1,778,000 | 2.59% | 31,629,284 |
| 2025-05-26 | 2025-05-22 | 0.097 | 297,378,785 | -480,000 | 2.61% | 28,845,742 |
| 2025-05-22 | 2025-05-20 | 0.098 | 297,858,785 | -70,000 | 2.61% | 29,190,161 |
| 2025-05-19 | 2025-05-15 | 0.098 | 297,928,785 | +560,000 | 2.61% | 29,197,021 |
| 2025-05-16 | 2025-05-14 | 0.099 | 297,368,785 | -110,000 | 2.61% | 29,439,510 |
| 2025-05-15 | 2025-05-13 | 0.096 | 297,478,785 | -200,000 | 2.61% | 28,557,963 |
| 2025-05-14 | 2025-05-12 | 0.097 | 297,678,785 | +1,350,000 | 2.61% | 28,874,842 |
| 2025-05-13 | 2025-05-09 | 0.096 | 296,328,785 | +2,800,000 | 2.60% | 28,447,563 |
| 2025-05-12 | 2025-05-08 | 0.108 | 293,528,785 | -400,000 | 2.57% | 31,701,109 |
| 2025-05-09 | 2025-05-07 | 0.115 | 293,928,785 | +1,140,000 | 2.58% | 33,801,810 |
| 2025-05-07 | 2025-05-02 | 0.096 | 292,788,785 | -340,000 | 2.57% | 28,107,723 |
| 2025-05-06 | 2025-04-30 | 0.094 | 293,128,785 | -160,800 | 2.57% | 27,554,106 |
| 2025-05-02 | 2025-04-29 | 0.100 | 293,289,585 | +300,000 | 2.57% | 29,328,958 |
| 2025-04-30 | 2025-04-28 | 0.098 | 292,989,585 | +80,000 | 2.57% | 28,712,979 |
| 2025-04-17 | 2025-04-15 | 0.097 | 292,909,585 | -1,250,000 | 2.57% | 28,412,230 |
| 2025-04-16 | 2025-04-14 | 0.099 | 294,159,585 | -630,000 | 2.58% | 29,121,799 |
| 2025-04-15 | 2025-04-11 | 0.097 | 294,789,585 | -35,000 | 2.59% | 28,594,590 |
| 2025-04-14 | 2025-04-10 | 0.095 | 294,824,585 | -180,000 | 2.59% | 28,008,336 |
| 2025-04-10 | 2025-04-08 | 0.094 | 295,004,585 | +70,000 | 2.59% | 27,730,431 |
| 2025-04-09 | 2025-04-07 | 0.094 | 294,934,585 | -140,000 | 2.59% | 27,723,851 |
| 2025-04-08 | 2025-04-03 | 0.102 | 295,074,585 | +540,000 | 2.59% | 30,097,608 |
| 2025-04-07 | 2025-04-02 | 0.101 | 294,534,585 | +500,000 | 2.58% | 29,747,993 |
| 2025-04-03 | 2025-04-01 | 0.096 | 294,034,585 | +480,000 | 2.58% | 28,227,320 |
| 2025-04-02 | 2025-03-31 | 0.095 | 293,554,585 | -54,000 | 2.58% | 27,887,686 |
| 2025-04-01 | 2025-03-28 | 0.100 | 293,608,585 | -20,000 | 2.58% | 29,360,858 |
| 2025-03-31 | 2025-03-27 | 0.101 | 293,628,585 | +30,000 | 2.58% | 29,656,487 |
| 2025-03-28 | 2025-03-26 | 0.101 | 293,598,585 | -2,450,000 | 2.58% | 29,653,457 |
| 2025-03-27 | 2025-03-25 | 0.101 | 296,048,585 | -2,430,000 | 2.60% | 29,900,907 |
| 2025-03-26 | 2025-03-24 | 0.086 | 298,478,585 | -5,770,000 | 2.62% | 25,669,158 |
| 2025-03-25 | 2025-03-21 | 0.070 | 304,248,585 | -80,000 | 2.67% | 21,297,401 |
| 2025-03-18 | 2025-03-14 | 0.074 | 304,328,585 | -70,000 | 2.67% | 22,520,315 |
| 2025-03-14 | 2025-03-12 | 0.071 | 304,398,585 | -50,000 | 2.67% | 21,612,300 |
| 2025-03-10 | 2025-03-06 | 0.071 | 304,448,585 | -140,000 | 2.67% | 21,615,850 |
| 2025-03-03 | 2025-02-27 | 0.072 | 304,588,585 | -289,000 | 2.67% | 21,930,378 |
| 2025-02-27 | 2025-02-25 | 0.076 | 304,877,585 | +270,000 | 2.67% | 23,170,696 |
| 2025-02-20 | 2025-02-18 | 0.071 | 304,607,585 | -50,000 | 2.67% | 21,627,139 |
| 2025-02-17 | 2025-02-13 | 0.071 | 304,657,585 | +910,000 | 2.67% | 21,630,689 |
| 2025-02-14 | 2025-02-12 | 0.069 | 303,747,585 | -270,000 | 2.66% | 20,958,583 |
| 2025-02-13 | 2025-02-11 | 0.071 | 304,017,585 | +990,000 | 2.67% | 21,585,249 |
| 2025-02-12 | 2025-02-10 | 0.070 | 303,027,585 | +88,420 | 2.66% | 21,211,931 |
| 2025-02-11 | 2025-02-07 | 0.070 | 302,939,165 | -15,300 | 2.66% | 21,205,742 |
| 2025-02-10 | 2025-02-06 | 0.070 | 302,954,465 | +340,000 | 2.66% | 21,206,813 |
| 2025-02-07 | 2025-02-05 | 0.069 | 302,614,465 | +1,650,000 | 2.65% | 20,880,398 |
| 2025-02-06 | 2025-02-04 | 0.072 | 300,964,465 | -90,000 | 2.64% | 21,669,441 |
| 2025-02-04 | 2025-01-28 | 0.073 | 301,054,465 | +540,000 | 2.64% | 21,976,976 |
| 2025-02-03 | 2025-01-24 | 0.075 | 300,514,465 | -300,000 | 2.64% | 22,538,585 |
| 2025-01-27 | 2025-01-23 | 0.075 | 300,814,465 | -100,000 | 2.64% | 22,561,085 |
| 2025-01-24 | 2025-01-22 | 0.070 | 300,914,465 | +90,000 | 2.64% | 21,064,013 |
| 2025-01-21 | 2025-01-17 | 0.074 | 300,824,465 | -3,950 | 2.64% | 22,261,010 |
| 2025-01-20 | 2025-01-16 | 0.074 | 300,828,415 | -250,000 | 2.64% | 22,261,303 |
| 2025-01-16 | 2025-01-14 | 0.074 | 301,078,415 | -470,000 | 2.64% | 22,279,803 |
| 2025-01-14 | 2025-01-10 | 0.072 | 301,548,415 | -40,000 | 2.65% | 21,711,486 |
| 2025-01-13 | 2025-01-09 | 0.072 | 301,588,415 | -20,000 | 2.65% | 21,714,366 |
| 2025-01-03 | 2024-12-31 | 0.075 | 301,608,415 | +1,940,000 | 2.65% | 22,620,631 |
| 2025-01-02 | 2024-12-27 | 0.071 | 299,668,415 | +1,000,000 | 2.63% | 21,276,457 |
| 2024-12-18 | 2024-12-16 | 0.075 | 298,668,415 | -20,000 | 2.62% | 22,400,131 |
| 2024-12-17 | 2024-12-13 | 0.075 | 298,688,415 | +500,000 | 2.62% | 22,401,631 |
| 2024-12-12 | 2024-12-10 | 0.072 | 298,188,415 | -50,000 | 2.62% | 21,469,566 |
| 2024-12-03 | 2024-11-29 | 0.073 | 298,238,415 | +950,000 | 2.62% | 21,771,404 |
| 2024-12-02 | 2024-11-28 | 0.067 | 297,288,415 | +70,000 | 2.61% | 19,918,324 |
| 2024-11-29 | 2024-11-27 | 0.072 | 297,218,415 | +40,000 | 2.61% | 21,399,726 |
| 2024-11-27 | 2024-11-25 | 0.071 | 297,178,415 | -68,000 | 2.61% | 21,099,667 |
| 2024-11-22 | 2024-11-20 | 0.080 | 297,246,415 | +50,000 | 2.61% | 23,779,713 |
| 2024-11-14 | 2024-11-12 | 0.079 | 297,196,415 | +30,000 | 2.61% | 23,478,517 |
| 2024-11-08 | 2024-11-06 | 0.081 | 297,166,415 | -59,250 | 2.61% | 24,070,480 |
| 2024-11-07 | 2024-11-05 | 0.082 | 297,225,665 | +60,000 | 2.61% | 24,372,505 |
| 2024-10-31 | 2024-10-29 | 0.084 | 297,165,665 | +20,000 | 2.61% | 24,961,916 |
| 2024-10-29 | 2024-10-25 | 0.087 | 297,145,665 | -70,000 | 2.61% | 25,851,673 |
| 2024-10-28 | 2024-10-24 | 0.081 | 297,215,665 | +200,000 | 2.61% | 24,074,469 |
| 2024-10-22 | 2024-10-18 | 0.086 | 297,015,665 | -730,000 | 2.61% | 25,543,347 |
| 2024-10-18 | 2024-10-16 | 0.084 | 297,745,665 | -20,000 | 2.61% | 25,010,636 |
| 2024-10-16 | 2024-10-14 | 0.090 | 297,765,665 | -1,100,000 | 2.61% | 26,798,910 |
| 2024-10-15 | 2024-10-10 | 0.090 | 298,865,665 | +110,000 | 2.62% | 26,897,910 |
| 2024-10-14 | 2024-10-09 | 0.088 | 298,755,665 | -20,000 | 2.62% | 26,290,499 |
| 2024-10-10 | 2024-10-08 | 0.094 | 298,775,665 | +650,000 | 2.62% | 28,084,913 |
| 2024-10-09 | 2024-10-07 | 0.095 | 298,125,665 | -590,000 | 2.62% | 28,321,938 |
| 2024-10-08 | 2024-10-04 | 0.092 | 298,715,665 | -830,000 | 2.62% | 27,481,841 |
| 2024-10-07 | 2024-10-03 | 0.089 | 299,545,665 | +640,000 | 2.63% | 26,659,564 |
| 2024-10-04 | 2024-10-02 | 0.090 | 298,905,665 | +190,000 | 2.62% | 26,901,510 |
| 2024-10-03 | 2024-09-30 | 0.085 | 298,715,665 | -980,000 | 2.62% | 25,390,832 |
| 2024-10-02 | 2024-09-27 | 0.084 | 299,695,665 | -60,000 | 2.63% | 25,174,436 |
| 2024-09-30 | 2024-09-26 | 0.087 | 299,755,665 | -200,000 | 2.63% | 26,078,743 |
| 2024-09-26 | 2024-09-24 | 0.080 | 299,955,665 | -100,000 | 2.63% | 23,996,453 |
| 2024-09-24 | 2024-09-20 | 0.078 | 300,055,665 | -100,000 | 2.63% | 23,404,342 |
| 2024-09-23 | 2024-09-19 | 0.080 | 300,155,665 | -10,000 | 2.63% | 24,012,453 |
| 2024-09-19 | 2024-09-16 | 0.080 | 300,165,665 | +50,000 | 2.63% | 24,013,253 |
| 2024-09-03 | 2024-08-30 | 0.088 | 300,115,665 | -100,000 | 2.63% | 26,410,179 |
| 2024-09-02 | 2024-08-29 | 0.089 | 300,215,665 | -10,000 | 2.63% | 26,719,194 |
| 2024-08-29 | 2024-08-27 | 0.090 | 300,225,665 | +50,000 | 2.63% | 27,020,310 |
| 2024-08-28 | 2024-08-26 | 0.091 | 300,175,665 | -450,000 | 2.63% | 27,315,986 |
| 2024-08-27 | 2024-08-23 | 0.095 | 300,625,665 | -90,000 | 2.64% | 28,559,438 |
| 2024-08-23 | 2024-08-21 | 0.087 | 300,715,665 | +50,000 | 2.64% | 26,162,263 |
| 2024-08-16 | 2024-08-14 | 0.090 | 300,665,665 | +50,000 | 2.64% | 27,059,910 |
| 2024-08-14 | 2024-08-12 | 0.095 | 300,615,665 | -2,260,000 | 2.64% | 28,558,488 |
| 2024-08-12 | 2024-08-08 | 0.069 | 302,875,665 | +16,800 | 2.66% | 20,898,421 |
| 2024-08-09 | 2024-08-07 | 0.069 | 302,858,865 | -8,000 | 2.66% | 20,897,262 |
| 2024-08-06 | 2024-08-02 | 0.071 | 302,866,865 | +250,000 | 2.66% | 21,503,547 |
| 2024-08-02 | 2024-07-31 | 0.071 | 302,616,865 | +80,000 | 2.65% | 21,485,797 |
| 2024-08-01 | 2024-07-30 | 0.072 | 302,536,865 | -610,000 | 2.65% | 21,782,654 |
| 2024-07-31 | 2024-07-29 | 0.077 | 303,146,865 | -130,000 | 2.66% | 23,342,309 |
| 2024-07-29 | 2024-07-25 | 0.083 | 303,276,865 | +60,000 | 2.66% | 25,171,980 |
| 2024-07-26 | 2024-07-24 | 0.081 | 303,216,865 | -70,000 | 2.66% | 24,560,566 |
| 2024-07-18 | 2024-07-16 | 0.100 | 303,286,865 | -20,000 | 2.66% | 30,328,686 |
| 2024-07-15 | 2024-07-11 | 0.093 | 303,306,865 | +50,000 | 2.66% | 28,207,538 |
| 2024-07-09 | 2024-07-05 | 0.100 | 303,256,865 | -400,000 | 2.66% | 30,325,686 |
| 2024-07-05 | 2024-07-03 | 0.101 | 303,656,865 | +250,000 | 2.66% | 30,669,343 |
| 2024-07-04 | 2024-07-02 | 0.101 | 303,406,865 | -200,000 | 2.66% | 30,644,093 |
| 2024-07-03 | 2024-06-28 | 0.100 | 303,606,865 | -60,000 | 2.66% | 30,360,686 |
| 2024-07-02 | 2024-06-27 | 0.100 | 303,666,865 | -2,050,000 | 2.66% | 30,366,686 |
| 2024-06-28 | 2024-06-26 | 0.100 | 305,716,865 | -1,000,000 | 2.68% | 30,571,686 |
| 2024-06-27 | 2024-06-25 | 0.101 | 306,716,865 | -90,000 | 2.69% | 30,978,403 |
| 2024-06-26 | 2024-06-24 | 0.102 | 306,806,865 | -400,000 | 2.69% | 31,294,300 |
| 2024-06-25 | 2024-06-21 | 0.094 | 307,206,865 | -667,650 | 2.69% | 28,877,445 |
| 2024-06-21 | 2024-06-19 | 0.101 | 307,874,515 | -4,650,000 | 2.70% | 31,095,326 |
| 2024-06-20 | 2024-06-18 | 0.101 | 312,524,515 | +260,000 | 2.74% | 31,564,976 |
| 2024-06-19 | 2024-06-17 | 0.101 | 312,264,515 | -60,000 | 2.74% | 31,538,716 |
| 2024-06-17 | 2024-06-13 | 0.104 | 312,324,515 | -950,000 | 2.74% | 32,481,750 |
| 2024-06-14 | 2024-06-12 | 0.102 | 313,274,515 | -950,000 | 2.75% | 31,954,001 |
| 2024-06-13 | 2024-06-11 | 0.107 | 314,224,515 | -80,000 | 2.76% | 33,622,023 |
| 2024-06-12 | 2024-06-07 | 0.109 | 314,304,515 | +290,000 | 2.76% | 34,259,192 |
| 2024-06-11 | 2024-06-06 | 0.107 | 314,014,515 | -2,720,000 | 2.75% | 33,599,553 |
| 2024-06-07 | 2024-06-05 | 0.104 | 316,734,515 | -30,000 | 2.78% | 32,940,390 |
| 2024-06-06 | 2024-06-04 | 0.091 | 316,764,515 | -3,220,000 | 2.78% | 28,825,571 |
| 2024-06-05 | 2024-06-03 | 0.089 | 319,984,515 | -4,450,000 | 2.81% | 28,478,622 |
| 2024-06-04 | 2024-05-31 | 0.111 | 324,434,515 | +540,000 | 2.85% | 36,012,231 |
| 2024-06-03 | 2024-05-30 | 0.116 | 323,894,515 | -2,160,000 | 2.84% | 37,571,764 |
| 2024-05-31 | 2024-05-29 | 0.103 | 326,054,515 | -6,396,700 | 2.86% | 33,583,615 |
| 2024-05-07 | 2024-05-03 | 0.060 | 332,451,215 | -50,000 | 2.92% | 19,947,073 |
| 2024-05-03 | 2024-04-30 | 0.060 | 332,501,215 | +20,000 | 2.92% | 19,950,073 |
| 2024-04-16 | 2024-04-12 | 0.060 | 332,481,215 | +30,000 | 2.92% | 19,948,873 |
| 2024-02-16 | 2024-02-14 | 0.060 | 332,451,215 | -80,000 | 2.92% | 19,947,073 |
| 2024-01-24 | 2024-01-22 | 0.060 | 332,531,215 | -15,800 | 2.92% | 19,951,873 |
| 2023-09-20 | 2023-09-18 | 0.060 | 332,547,015 | -10,000 | 2.92% | 19,952,821 |
| 2023-09-18 | 2023-09-14 | 0.060 | 332,557,015 | -140,000 | 2.92% | 19,953,421 |
| 2023-08-09 | 2023-08-07 | 0.060 | 332,697,015 | +27,650 | 2.92% | 19,961,821 |
| 2023-06-12 | 2023-06-08 | 0.060 | 332,669,365 | +100,000 | 2.92% | 19,960,162 |
| 2023-03-29 | 2023-03-27 | 0.063 | 332,569,365 | -10,000 | 2.92% | 20,951,870 |
| 2023-03-28 | 2023-03-24 | 0.062 | 332,579,365 | +10,000 | 2.92% | 20,619,921 |
| 2023-03-27 | 2023-03-23 | 0.061 | 332,569,365 | +70,000 | 2.92% | 20,286,731 |
| 2023-03-21 | 2023-03-17 | 0.059 | 332,499,365 | +160,000 | 2.92% | 19,617,463 |
| 2023-03-20 | 2023-03-16 | 0.060 | 332,339,365 | +590,000 | 2.92% | 19,940,362 |
| 2023-03-14 | 2023-03-10 | 0.062 | 331,749,365 | +310,000 | 2.91% | 20,568,461 |
| 2023-03-13 | 2023-03-09 | 0.063 | 331,439,365 | -804,000 | 2.91% | 20,880,680 |
| 2023-03-09 | 2023-03-07 | 0.067 | 332,243,365 | -16,000 | 2.91% | 22,260,305 |
| 2023-03-07 | 2023-03-03 | 0.066 | 332,259,365 | +800,000 | 2.91% | 21,929,118 |
| 2023-03-06 | 2023-03-02 | 0.062 | 331,459,365 | +300,000 | 2.91% | 20,550,481 |
| 2023-03-03 | 2023-03-01 | 0.062 | 331,159,365 | -220,000 | 2.90% | 20,531,881 |
| 2023-03-01 | 2023-02-27 | 0.062 | 331,379,365 | -79,000 | 2.91% | 20,545,521 |
| 2023-02-24 | 2023-02-22 | 0.063 | 331,458,365 | +10,000 | 2.91% | 20,881,877 |
| 2023-02-22 | 2023-02-20 | 0.066 | 331,448,365 | +100,000 | 2.91% | 21,875,592 |
| 2023-02-21 | 2023-02-17 | 0.067 | 331,348,365 | -100,000 | 2.91% | 22,200,340 |
| 2023-02-17 | 2023-02-15 | 0.070 | 331,448,365 | +786,000 | 2.91% | 23,201,386 |
| 2023-02-16 | 2023-02-14 | 0.069 | 330,662,365 | -29,500 | 2.90% | 22,815,703 |
| 2023-02-15 | 2023-02-13 | 0.069 | 330,691,865 | +600,000 | 2.90% | 22,817,739 |
| 2023-02-14 | 2023-02-10 | 0.072 | 330,091,865 | -80,000 | 2.90% | 23,766,614 |
| 2023-02-13 | 2023-02-09 | 0.068 | 330,171,865 | +40,000 | 2.90% | 22,451,687 |
| 2023-02-09 | 2023-02-07 | 0.070 | 330,131,865 | +3,950 | 2.90% | 23,109,231 |
| 2023-02-08 | 2023-02-06 | 0.070 | 330,127,915 | +30,000 | 2.90% | 23,108,954 |
| 2023-02-06 | 2023-02-02 | 0.079 | 330,097,915 | +3,950 | 2.90% | 26,077,735 |
| 2023-02-03 | 2023-02-01 | 0.074 | 330,093,965 | -20,000 | 2.90% | 24,426,953 |
| 2023-01-31 | 2023-01-27 | 0.077 | 330,113,965 | -740,000 | 2.90% | 25,418,775 |
| 2023-01-19 | 2023-01-17 | 0.073 | 330,853,965 | -10,000 | 2.90% | 24,152,339 |
| 2023-01-16 | 2023-01-12 | 0.068 | 330,863,965 | -400,000 | 2.90% | 22,498,750 |
| 2023-01-06 | 2023-01-04 | 0.080 | 331,263,965 | +40,000 | 2.91% | 26,501,117 |
| 2022-12-30 | 2022-12-28 | 0.088 | 331,223,965 | -30,000 | 2.91% | 29,147,709 |
| 2022-12-29 | 2022-12-23 | 0.084 | 331,253,965 | -60,000 | 2.91% | 27,825,333 |
| 2022-12-22 | 2022-12-20 | 0.084 | 331,313,965 | +240,000 | 2.91% | 27,830,373 |
| 2022-12-20 | 2022-12-16 | 0.091 | 331,073,965 | -140,000 | 2.90% | 30,127,731 |
| 2022-12-19 | 2022-12-15 | 0.093 | 331,213,965 | -160,000 | 2.91% | 30,802,899 |
| 2022-12-13 | 2022-12-09 | 0.063 | 331,373,965 | +90,000 | 2.91% | 20,876,560 |
| 2022-12-12 | 2022-12-08 | 0.060 | 331,283,965 | -10,000 | 2.91% | 19,877,038 |
| 2022-12-09 | 2022-12-07 | 0.061 | 331,293,965 | +178,000 | 2.91% | 20,208,932 |
| 2022-12-08 | 2022-12-06 | 0.063 | 331,115,965 | +140,000 | 2.90% | 20,860,306 |
| 2022-12-07 | 2022-12-05 | 0.064 | 330,975,965 | -3,000,000 | 2.90% | 21,182,462 |
| 2022-11-28 | 2022-11-24 | 0.061 | 333,975,965 | +500,000 | 2.93% | 20,372,534 |
| 2022-11-24 | 2022-11-22 | 0.060 | 333,475,965 | +330,000 | 2.93% | 20,008,558 |
| 2022-11-23 | 2022-11-21 | 0.063 | 333,145,965 | +130,000 | 2.92% | 20,988,196 |
| 2022-11-17 | 2022-11-15 | 0.058 | 333,015,965 | -50,000 | 2.92% | 19,314,926 |
| 2022-11-15 | 2022-11-11 | 0.056 | 333,065,965 | -1,000,000 | 2.92% | 18,651,694 |
| 2022-11-10 | 2022-11-08 | 0.055 | 334,065,965 | +30,000 | 2.93% | 18,373,628 |
| 2022-11-09 | 2022-11-07 | 0.056 | 334,035,965 | -130,000 | 2.93% | 18,706,014 |
| 2022-11-03 | 2022-11-01 | 0.059 | 334,165,965 | +20,000 | 2.93% | 19,715,792 |
| 2022-10-28 | 2022-10-26 | 0.059 | 334,145,965 | +90,000 | 2.93% | 19,714,612 |
| 2022-10-27 | 2022-10-25 | 0.058 | 334,055,965 | -76,544 | 2.93% | 19,375,246 |
| 2022-10-18 | 2022-10-14 | 0.060 | 334,132,509 | -10,000 | 2.93% | 20,047,951 |
| 2022-10-17 | 2022-10-13 | 0.060 | 334,142,509 | -30,000 | 2.93% | 20,048,551 |
| 2022-10-12 | 2022-10-10 | 0.063 | 334,172,509 | +70,000 | 2.93% | 21,052,868 |
| 2022-10-11 | 2022-10-07 | 0.063 | 334,102,509 | -120,000 | 2.93% | 21,048,458 |
| 2022-10-06 | 2022-10-03 | 0.066 | 334,222,509 | -75,295 | 2.93% | 22,058,686 |
| 2022-10-03 | 2022-09-29 | 0.068 | 334,297,804 | +280,000 | 2.93% | 22,732,251 |
| 2022-09-28 | 2022-09-26 | 0.066 | 334,017,804 | -50,000 | 2.93% | 22,045,175 |
| 2022-09-22 | 2022-09-20 | 0.068 | 334,067,804 | +590,000 | 2.93% | 22,716,611 |
| 2022-09-21 | 2022-09-19 | 0.070 | 333,477,804 | +190,000 | 2.93% | 23,343,446 |
| 2022-09-19 | 2022-09-15 | 0.069 | 333,287,804 | -50,000 | 2.92% | 22,996,858 |
| 2022-09-16 | 2022-09-14 | 0.067 | 333,337,804 | -80,000 | 2.92% | 22,333,633 |
| 2022-09-15 | 2022-09-13 | 0.070 | 333,417,804 | -550,000 | 2.92% | 23,339,246 |
| 2022-09-09 | 2022-09-07 | 0.074 | 333,967,804 | -40,000 | 2.93% | 24,713,617 |
| 2022-09-05 | 2022-09-01 | 0.076 | 334,007,804 | -50,000 | 2.93% | 25,384,593 |
| 2022-09-01 | 2022-08-30 | 0.076 | 334,057,804 | +26,544 | 2.93% | 25,388,393 |
| 2022-08-25 | 2022-08-23 | 0.077 | 334,031,260 | +70,000 | 2.93% | 25,720,407 |
| 2022-08-23 | 2022-08-19 | 0.077 | 333,961,260 | -40,000 | 2.93% | 25,715,017 |
| 2022-08-19 | 2022-08-17 | 0.072 | 334,001,260 | -420,000 | 2.93% | 24,048,091 |
| 2022-08-18 | 2022-08-16 | 0.063 | 334,421,260 | +50,000 | 2.93% | 21,068,539 |
| 2022-08-17 | 2022-08-15 | 0.067 | 334,371,260 | +630,000 | 2.93% | 22,402,874 |
| 2022-08-12 | 2022-08-10 | 0.066 | 333,741,260 | -300,000 | 2.93% | 22,026,923 |
| 2022-08-11 | 2022-08-09 | 0.068 | 334,041,260 | +20,000 | 2.93% | 22,714,806 |
| 2022-08-10 | 2022-08-08 | 0.067 | 334,021,260 | +20,000 | 2.93% | 22,379,424 |
| 2022-08-04 | 2022-08-02 | 0.068 | 334,001,260 | -280,000 | 2.93% | 22,712,086 |
| 2022-08-03 | 2022-08-01 | 0.069 | 334,281,260 | -10,000 | 2.93% | 23,065,407 |
| 2022-07-29 | 2022-07-27 | 0.069 | 334,291,260 | +80,000 | 2.93% | 23,066,097 |
| 2022-07-27 | 2022-07-25 | 0.066 | 334,211,260 | +280,000 | 2.93% | 22,057,943 |
| 2022-07-22 | 2022-07-20 | 0.071 | 333,931,260 | +190,000 | 2.93% | 23,709,119 |
| 2022-07-21 | 2022-07-19 | 0.073 | 333,741,260 | +270,000 | 2.93% | 24,363,112 |
| 2022-07-20 | 2022-07-18 | 0.073 | 333,471,260 | -60,000 | 2.93% | 24,343,402 |
| 2022-07-19 | 2022-07-15 | 0.069 | 333,531,260 | +100,000 | 2.93% | 23,013,657 |
| 2022-07-14 | 2022-07-12 | 0.071 | 333,431,260 | -290,000 | 2.92% | 23,673,619 |
| 2022-07-12 | 2022-07-08 | 0.068 | 333,721,260 | +120,000 | 2.93% | 22,693,046 |
| 2022-07-11 | 2022-07-07 | 0.068 | 333,601,260 | +10,000 | 2.93% | 22,684,886 |
| 2022-07-08 | 2022-07-06 | 0.072 | 333,591,260 | +290,000 | 2.93% | 24,018,571 |
| 2022-07-06 | 2022-07-04 | 0.070 | 333,301,260 | -760,000 | 2.92% | 23,331,088 |
| 2022-07-05 | 2022-06-30 | 0.074 | 334,061,260 | -340,000 | 2.93% | 24,720,533 |
| 2022-07-04 | 2022-06-29 | 0.076 | 334,401,260 | -20,000 | 2.93% | 25,414,496 |
| 2022-06-29 | 2022-06-27 | 0.070 | 334,421,260 | -100,000 | 2.93% | 23,409,488 |
| 2022-06-24 | 2022-06-22 | 0.067 | 334,521,260 | +120,000 | 2.93% | 22,412,924 |
| 2022-06-22 | 2022-06-20 | 0.073 | 334,401,260 | -60,000 | 2.93% | 24,411,292 |
| 2022-06-21 | 2022-06-17 | 0.071 | 334,461,260 | -10,000 | 2.93% | 23,746,749 |
| 2022-06-17 | 2022-06-15 | 0.073 | 334,471,260 | -70,000 | 2.93% | 24,416,402 |
| 2022-06-15 | 2022-06-13 | 0.072 | 334,541,260 | +425,800 | 2.93% | 24,086,971 |
| 2022-06-14 | 2022-06-10 | 0.072 | 334,115,460 | +100,000 | 2.93% | 24,056,313 |
| 2022-06-02 | 2022-05-31 | 0.071 | 334,015,460 | +10,000 | 2.93% | 23,715,098 |
| 2022-06-01 | 2022-05-30 | 0.070 | 334,005,460 | -10,000 | 2.93% | 23,380,382 |
| 2022-05-27 | 2022-05-25 | 0.070 | 334,015,460 | -72,000 | 2.93% | 23,381,082 |
| 2022-05-26 | 2022-05-24 | 0.070 | 334,087,460 | -500,000 | 2.93% | 23,386,122 |
| 2022-05-25 | 2022-05-23 | 0.071 | 334,587,460 | +300,000 | 2.93% | 23,755,710 |
| 2022-05-24 | 2022-05-20 | 0.072 | 334,287,460 | +70,000 | 2.93% | 24,068,697 |
| 2022-05-20 | 2022-05-18 | 0.075 | 334,217,460 | +80,000 | 2.93% | 25,066,310 |
| 2022-05-12 | 2022-05-10 | 0.077 | 334,137,460 | +20,000 | 2.93% | 25,728,584 |
| 2022-05-11 | 2022-05-06 | 0.078 | 334,117,460 | -500,000 | 2.93% | 26,061,162 |
| 2022-05-10 | 2022-05-05 | 0.078 | 334,617,460 | +1,000,000 | 2.94% | 26,100,162 |
| 2022-05-05 | 2022-05-03 | 0.075 | 333,617,460 | +80,000 | 2.93% | 25,021,310 |
| 2022-04-22 | 2022-04-20 | 0.075 | 333,537,460 | -10,000 | 2.93% | 25,015,310 |
| 2022-04-20 | 2022-04-14 | 0.078 | 333,547,460 | -20,000 | 2.93% | 26,016,702 |
| 2022-04-19 | 2022-04-13 | 0.078 | 333,567,460 | +200,000 | 2.93% | 26,018,262 |
| 2022-04-07 | 2022-04-04 | 0.078 | 333,367,460 | -100,000 | 2.92% | 26,002,662 |
| 2022-04-04 | 2022-03-31 | 0.080 | 333,467,460 | -270,000 | 2.93% | 26,677,397 |
| 2022-04-01 | 2022-03-30 | 0.077 | 333,737,460 | -820,000 | 2.93% | 25,697,784 |
| 2022-03-31 | 2022-03-29 | 0.080 | 334,557,460 | -330,000 | 2.93% | 26,764,597 |
| 2022-03-30 | 2022-03-28 | 0.083 | 334,887,460 | +200,000 | 2.94% | 27,795,659 |
| 2022-03-28 | 2022-03-24 | 0.082 | 334,687,460 | -650,000 | 2.94% | 27,444,372 |
| 2022-03-25 | 2022-03-23 | 0.080 | 335,337,460 | +550,000 | 2.94% | 26,826,997 |
| 2022-03-24 | 2022-03-22 | 0.080 | 334,787,460 | -454,000 | 2.94% | 26,782,997 |
| 2022-03-21 | 2022-03-17 | 0.076 | 335,241,460 | +100,000 | 2.94% | 25,478,351 |
| 2022-03-18 | 2022-03-16 | 0.073 | 335,141,460 | +80,000 | 2.94% | 24,465,327 |
| 2022-03-17 | 2022-03-15 | 0.073 | 335,061,460 | +70,000 | 2.94% | 24,459,487 |
| 2022-03-16 | 2022-03-14 | 0.077 | 334,991,460 | +300,000 | 2.94% | 25,794,342 |
| 2022-03-15 | 2022-03-11 | 0.080 | 334,691,460 | +400,000 | 2.94% | 26,775,317 |
| 2022-03-11 | 2022-03-09 | 0.079 | 334,291,460 | +80,000 | 2.93% | 26,409,025 |
| 2022-03-09 | 2022-03-07 | 0.081 | 334,211,460 | -100,000 | 2.93% | 27,071,128 |
| 2022-03-08 | 2022-03-04 | 0.082 | 334,311,460 | -300,000 | 2.93% | 27,413,540 |
| 2022-03-07 | 2022-03-03 | 0.082 | 334,611,460 | +300,000 | 2.94% | 27,438,140 |
| 2022-03-03 | 2022-03-01 | 0.082 | 334,311,460 | -350,000 | 2.93% | 27,413,540 |
| 2022-03-02 | 2022-02-28 | 0.082 | 334,661,460 | -1,100,000 | 2.94% | 27,442,240 |
| 2022-02-28 | 2022-02-24 | 0.081 | 335,761,460 | +270,000 | 2.95% | 27,196,678 |
| 2022-02-23 | 2022-02-21 | 0.085 | 335,491,460 | -40,000 | 2.94% | 28,516,774 |
| 2022-02-22 | 2022-02-18 | 0.088 | 335,531,460 | -200,000 | 2.94% | 29,526,768 |
| 2022-02-21 | 2022-02-17 | 0.078 | 335,731,460 | +680,000 | 2.95% | 26,187,054 |
| 2022-02-18 | 2022-02-16 | 0.081 | 335,051,460 | +50,000 | 2.94% | 27,139,168 |
| 2022-02-17 | 2022-02-15 | 0.083 | 335,001,460 | +20,000 | 2.94% | 27,805,121 |
| 2022-02-16 | 2022-02-14 | 0.086 | 334,981,460 | -870,000 | 2.94% | 28,808,406 |
| 2022-02-15 | 2022-02-11 | 0.085 | 335,851,460 | -50,000 | 2.95% | 28,547,374 |
| 2022-02-14 | 2022-02-10 | 0.088 | 335,901,460 | +60,000 | 2.95% | 29,559,328 |
| 2022-02-11 | 2022-02-09 | 0.089 | 335,841,460 | +20,000 | 2.95% | 29,889,890 |
| 2022-02-08 | 2022-02-04 | 0.086 | 335,821,460 | -180,000 | 2.95% | 28,880,646 |
| 2022-02-07 | 2022-01-31 | 0.083 | 336,001,460 | -340,000 | 2.95% | 27,888,121 |
| 2022-02-04 | 2022-01-27 | 0.083 | 336,341,460 | -1,130,000 | 2.95% | 27,916,341 |
| 2022-01-25 | 2022-01-21 | 0.082 | 337,471,460 | -400,000 | 2.96% | 27,672,660 |
| 2022-01-24 | 2022-01-20 | 0.082 | 337,871,460 | +1,780,000 | 2.96% | 27,705,460 |
| 2022-01-21 | 2022-01-19 | 0.084 | 336,091,460 | -40,000 | 2.95% | 28,231,683 |
| 2022-01-20 | 2022-01-18 | 0.084 | 336,131,460 | -300,000 | 2.95% | 28,235,043 |
| 2022-01-19 | 2022-01-17 | 0.084 | 336,431,460 | -670,000 | 2.95% | 28,260,243 |
| 2022-01-18 | 2022-01-14 | 0.083 | 337,101,460 | +40,500 | 2.96% | 27,979,421 |
| 2022-01-17 | 2022-01-13 | 0.085 | 337,060,960 | -150,000 | 2.96% | 28,650,182 |
| 2022-01-12 | 2022-01-10 | 0.084 | 337,210,960 | +40,000 | 2.96% | 28,325,721 |
| 2022-01-11 | 2022-01-07 | 0.086 | 337,170,960 | -150,000 | 2.96% | 28,996,703 |
| 2022-01-10 | 2022-01-06 | 0.083 | 337,320,960 | -2,000,000 | 2.96% | 27,997,640 |
| 2022-01-07 | 2022-01-05 | 0.084 | 339,320,960 | -400,000 | 2.98% | 28,502,961 |
| 2022-01-04 | 2021-12-31 | 0.081 | 339,720,960 | +400,000 | 2.98% | 27,517,398 |
| 2021-12-29 | 2021-12-24 | 0.085 | 339,320,960 | -3,186,000 | 2.98% | 28,842,282 |
| 2021-12-28 | 2021-12-22 | 0.085 | 342,506,960 | +110,000 | 3.00% | 29,113,092 |
| 2021-12-20 | 2021-12-16 | 0.090 | 342,396,960 | -10,000 | 3.00% | 30,815,726 |
| 2021-12-16 | 2021-12-14 | 0.093 | 342,406,960 | +80,000 | 3.00% | 31,843,847 |
| 2021-12-14 | 2021-12-10 | 0.096 | 342,326,960 | +40,000 | 3.00% | 32,863,388 |
| 2021-12-08 | 2021-12-06 | 0.093 | 342,286,960 | +50,000 | 3.00% | 31,832,687 |
| 2021-12-06 | 2021-12-02 | 0.097 | 342,236,960 | -20,000 | 3.00% | 33,196,985 |
| 2021-12-01 | 2021-11-29 | 0.101 | 342,256,960 | +180,000 | 3.00% | 34,567,953 |
| 2021-11-30 | 2021-11-26 | 0.100 | 342,076,960 | -200,000 | 3.00% | 34,207,696 |
| 2021-11-29 | 2021-11-25 | 0.102 | 342,276,960 | +5,560,000 | 3.00% | 34,912,250 |
| 2021-11-19 | 2021-11-17 | 0.085 | 336,716,960 | +200,000 | 2.95% | 28,620,942 |
| 2021-11-18 | 2021-11-16 | 0.090 | 336,516,960 | +350,000 | 2.95% | 30,286,526 |
| 2021-11-17 | 2021-11-15 | 0.089 | 336,166,960 | +1,350,000 | 2.95% | 29,918,859 |
| 2021-11-16 | 2021-11-12 | 0.091 | 334,816,960 | +830,000 | 2.94% | 30,468,343 |
| 2021-11-15 | 2021-11-11 | 0.089 | 333,986,960 | +2,000,000 | 2.93% | 29,724,839 |
| 2021-11-12 | 2021-11-10 | 0.088 | 331,986,960 | +958,000 | 2.91% | 29,214,852 |
| 2021-11-11 | 2021-11-09 | 0.087 | 331,028,960 | +80,000 | 2.90% | 28,799,520 |
| 2021-11-08 | 2021-11-04 | 0.087 | 330,948,960 | -40,000 | 2.90% | 28,792,560 |
| 2021-11-03 | 2021-11-01 | 0.088 | 330,988,960 | -200,000 | 2.90% | 29,127,028 |
| 2021-11-02 | 2021-10-29 | 0.088 | 331,188,960 | +40,000 | 2.91% | 29,144,628 |
| 2021-11-01 | 2021-10-28 | 0.088 | 331,148,960 | +210,000 | 2.90% | 29,141,108 |
| 2021-10-28 | 2021-10-26 | 0.087 | 330,938,960 | +16,050 | 2.90% | 28,791,690 |
| 2021-10-27 | 2021-10-25 | 0.090 | 330,922,910 | -100,000 | 2.90% | 29,783,062 |
| 2021-10-26 | 2021-10-22 | 0.092 | 331,022,910 | +40,000 | 2.90% | 30,454,108 |
| 2021-10-22 | 2021-10-20 | 0.092 | 330,982,910 | -280,000 | 2.90% | 30,450,428 |
| 2021-10-18 | 2021-10-12 | 0.089 | 331,262,910 | +490,000 | 2.91% | 29,482,399 |
| 2021-10-12 | 2021-10-08 | 0.088 | 330,772,910 | +20,000 | 2.90% | 29,108,016 |
| 2021-10-11 | 2021-10-07 | 0.088 | 330,752,910 | -50,000 | 2.90% | 29,106,256 |
| 2021-10-07 | 2021-10-05 | 0.088 | 330,802,910 | -270,000 | 2.90% | 29,110,656 |
| 2021-10-06 | 2021-10-04 | 0.086 | 331,072,910 | +100,000 | 2.90% | 28,472,270 |
| 2021-09-30 | 2021-09-28 | 0.086 | 330,972,910 | -8,000 | 2.90% | 28,463,670 |
| 2021-09-29 | 2021-09-27 | 0.086 | 330,980,910 | -30,000 | 2.90% | 28,464,358 |
| 2021-09-28 | 2021-09-24 | 0.086 | 331,010,910 | -680,000 | 2.90% | 28,466,938 |
| 2021-09-24 | 2021-09-21 | 0.083 | 331,690,910 | -100,000 | 2.91% | 27,530,346 |
| 2021-09-23 | 2021-09-20 | 0.076 | 331,790,910 | +70,000 | 2.91% | 25,216,109 |
| 2021-09-21 | 2021-09-17 | 0.078 | 331,720,910 | -200,000 | 2.91% | 25,874,231 |
| 2021-09-20 | 2021-09-16 | 0.078 | 331,920,910 | -110,000 | 2.91% | 25,889,831 |
| 2021-09-17 | 2021-09-15 | 0.081 | 332,030,910 | -1,070,000 | 2.91% | 26,894,504 |
| 2021-09-16 | 2021-09-14 | 0.080 | 333,100,910 | +250,000 | 2.92% | 26,648,073 |
| 2021-09-15 | 2021-09-13 | 0.083 | 332,850,910 | +50,000 | 2.92% | 27,626,626 |
| 2021-09-14 | 2021-09-10 | 0.083 | 332,800,910 | +70,000 | 2.92% | 27,622,476 |
| 2021-09-13 | 2021-09-09 | 0.085 | 332,730,910 | -70,000 | 2.92% | 28,282,127 |
| 2021-09-09 | 2021-09-07 | 0.087 | 332,800,910 | -2,000 | 2.92% | 28,953,679 |
| 2021-09-08 | 2021-09-06 | 0.083 | 332,802,910 | -30,000 | 2.92% | 27,622,642 |
| 2021-09-07 | 2021-09-03 | 0.081 | 332,832,910 | +766,050 | 2.92% | 26,959,466 |
| 2021-09-06 | 2021-09-02 | 0.082 | 332,066,860 | +100,000 | 2.91% | 27,229,483 |
| 2021-09-02 | 2021-08-31 | 0.084 | 331,966,860 | +260,000 | 2.91% | 27,885,216 |
| 2021-09-01 | 2021-08-30 | 0.089 | 331,706,860 | +210,000 | 2.91% | 29,521,911 |
| 2021-08-31 | 2021-08-27 | 0.094 | 331,496,860 | -300,000 | 2.91% | 31,160,705 |
| 2021-08-30 | 2021-08-26 | 0.093 | 331,796,860 | +270,000 | 2.91% | 30,857,108 |
| 2021-08-27 | 2021-08-25 | 0.092 | 331,526,860 | +260,000 | 2.91% | 30,500,471 |
| 2021-08-24 | 2021-08-20 | 0.085 | 331,266,860 | -100,000 | 2.91% | 28,157,683 |
| 2021-08-23 | 2021-08-19 | 0.083 | 331,366,860 | -60,000 | 2.91% | 27,503,449 |
| 2021-08-20 | 2021-08-18 | 0.082 | 331,426,860 | +60,000 | 2.91% | 27,177,003 |
| 2021-08-19 | 2021-08-17 | 0.086 | 331,366,860 | -190,000 | 2.91% | 28,497,550 |
| 2021-08-18 | 2021-08-16 | 0.081 | 331,556,860 | +20,000 | 2.91% | 26,856,106 |
| 2021-08-17 | 2021-08-13 | 0.080 | 331,536,860 | +10,000 | 2.91% | 26,522,949 |
| 2021-08-13 | 2021-08-11 | 0.078 | 331,526,860 | -400,000 | 2.91% | 25,859,095 |
| 2021-08-11 | 2021-08-09 | 0.077 | 331,926,860 | -80,000 | 2.91% | 25,558,368 |
| 2021-08-10 | 2021-08-06 | 0.075 | 332,006,860 | +406,050 | 2.91% | 24,900,514 |
| 2021-08-09 | 2021-08-05 | 0.072 | 331,600,810 | -200,000 | 2.91% | 23,875,258 |
| 2021-08-06 | 2021-08-04 | 0.074 | 331,800,810 | -10,000 | 2.91% | 24,553,260 |
| 2021-08-05 | 2021-08-03 | 0.072 | 331,810,810 | +320,000 | 2.91% | 23,890,378 |
| 2021-08-04 | 2021-08-02 | 0.076 | 331,490,810 | +490,000 | 2.91% | 25,193,302 |
| 2021-08-03 | 2021-07-30 | 0.079 | 331,000,810 | +300,000 | 2.90% | 26,149,064 |
| 2021-08-02 | 2021-07-29 | 0.079 | 330,700,810 | +150,000 | 2.90% | 26,125,364 |
| 2021-07-29 | 2021-07-27 | 0.070 | 330,550,810 | +680,000 | 2.90% | 23,138,557 |
| 2021-07-28 | 2021-07-26 | 0.075 | 329,870,810 | -1,500,000 | 2.89% | 24,740,311 |
| 2021-07-26 | 2021-07-22 | 0.084 | 331,370,810 | +250,000 | 2.91% | 27,835,148 |
| 2021-07-23 | 2021-07-21 | 0.086 | 331,120,810 | +500,000 | 2.90% | 28,476,390 |
| 2021-07-22 | 2021-07-20 | 0.089 | 330,620,810 | -200,000 | 2.90% | 29,425,252 |
| 2021-07-21 | 2021-07-19 | 0.089 | 330,820,810 | +200,000 | 2.90% | 29,443,052 |
| 2021-07-20 | 2021-07-16 | 0.089 | 330,620,810 | -300,000 | 2.90% | 29,425,252 |
| 2021-07-19 | 2021-07-15 | 0.087 | 330,920,810 | +300,000 | 2.90% | 28,790,110 |
| 2021-07-16 | 2021-07-14 | 0.086 | 330,620,810 | -470,000 | 2.90% | 28,433,390 |
| 2021-07-15 | 2021-07-13 | 0.087 | 331,090,810 | +170,000 | 2.90% | 28,804,900 |
| 2021-07-12 | 2021-07-08 | 0.084 | 330,920,810 | +300,000 | 2.90% | 27,797,348 |
| 2021-07-09 | 2021-07-07 | 0.087 | 330,620,810 | -150,000 | 2.90% | 28,764,010 |
| 2021-07-08 | 2021-07-06 | 0.090 | 330,770,810 | -70,000 | 2.90% | 29,769,373 |
| 2021-07-07 | 2021-07-05 | 0.091 | 330,840,810 | -60,000 | 2.90% | 30,106,514 |
| 2021-07-06 | 2021-07-02 | 0.092 | 330,900,810 | -150,000 | 2.90% | 30,442,875 |
| 2021-07-05 | 2021-06-30 | 0.090 | 331,050,810 | +40,000 | 2.90% | 29,794,573 |
| 2021-07-02 | 2021-06-29 | 0.088 | 331,010,810 | +20,000 | 2.90% | 29,128,951 |
| 2021-06-30 | 2021-06-28 | 0.087 | 330,990,810 | -290,000 | 2.90% | 28,796,200 |
| 2021-06-29 | 2021-06-25 | 0.087 | 331,280,810 | -1,040,000 | 2.91% | 28,821,430 |
| 2021-06-28 | 2021-06-24 | 0.088 | 332,320,810 | -710,000 | 2.92% | 29,244,231 |
| 2021-06-25 | 2021-06-23 | 0.085 | 333,030,810 | -200,000 | 2.92% | 28,307,619 |
| 2021-06-24 | 2021-06-22 | 0.085 | 333,230,810 | -330,000 | 2.92% | 28,324,619 |
| 2021-06-23 | 2021-06-21 | 0.085 | 333,560,810 | +220,000 | 2.93% | 28,352,669 |
| 2021-06-21 | 2021-06-17 | 0.086 | 333,340,810 | -540,000 | 2.92% | 28,667,310 |
| 2021-06-18 | 2021-06-16 | 0.087 | 333,880,810 | -170,000 | 2.93% | 29,047,630 |
| 2021-06-17 | 2021-06-15 | 0.089 | 334,050,810 | +210,000 | 2.93% | 29,730,522 |
| 2021-06-11 | 2021-06-09 | 0.091 | 333,840,810 | +120,000 | 2.93% | 30,379,514 |
| 2021-06-10 | 2021-06-08 | 0.089 | 333,720,810 | +100,000 | 2.93% | 29,701,152 |
| 2021-06-09 | 2021-06-07 | 0.090 | 333,620,810 | +250,000 | 2.93% | 30,025,873 |
| 2021-06-08 | 2021-06-04 | 0.093 | 333,370,810 | -320,790 | 2.92% | 31,003,485 |
| 2021-06-07 | 2021-06-03 | 0.096 | 333,691,600 | -1,860,000 | 2.93% | 32,034,394 |
| 2021-06-03 | 2021-06-01 | 0.095 | 335,551,600 | -316,000 | 2.94% | 31,877,402 |
| 2021-06-01 | 2021-05-28 | 0.089 | 335,867,600 | -80,000 | 2.95% | 29,892,216 |
| 2021-05-31 | 2021-05-27 | 0.089 | 335,947,600 | -50,000 | 2.95% | 29,899,336 |
| 2021-05-26 | 2021-05-24 | 0.091 | 335,997,600 | +30,000 | 2.95% | 30,575,782 |
| 2021-05-24 | 2021-05-20 | 0.094 | 335,967,600 | -150,000 | 2.95% | 31,580,954 |
| 2021-05-20 | 2021-05-17 | 0.090 | 336,117,600 | -200,000 | 2.95% | 30,250,584 |
| 2021-05-18 | 2021-05-14 | 0.090 | 336,317,600 | +110,000 | 2.95% | 30,268,584 |
| 2021-05-17 | 2021-05-13 | 0.090 | 336,207,600 | +100,000 | 2.95% | 30,258,684 |
| 2021-05-14 | 2021-05-12 | 0.091 | 336,107,600 | +240,000 | 2.95% | 30,585,792 |
| 2021-05-11 | 2021-05-07 | 0.090 | 335,867,600 | -60,000 | 2.95% | 30,228,084 |
| 2021-05-07 | 2021-05-05 | 0.095 | 335,927,600 | -770,000 | 2.95% | 31,913,122 |
| 2021-05-06 | 2021-05-04 | 0.093 | 336,697,600 | +190,000 | 2.95% | 31,312,877 |
| 2021-05-05 | 2021-05-03 | 0.090 | 336,507,600 | -40,000 | 2.95% | 30,285,684 |
| 2021-04-30 | 2021-04-28 | 0.089 | 336,547,600 | +590,000 | 2.95% | 29,952,736 |
| 2021-04-29 | 2021-04-27 | 0.090 | 335,957,600 | +770,000 | 2.95% | 30,236,184 |
| 2021-04-28 | 2021-04-26 | 0.093 | 335,187,600 | +268,000 | 2.94% | 31,172,447 |
| 2021-04-27 | 2021-04-23 | 0.097 | 334,919,600 | -30,000 | 2.94% | 32,487,201 |
| 2021-04-26 | 2021-04-22 | 0.096 | 334,949,600 | -50,000 | 2.94% | 32,155,162 |
| 2021-04-22 | 2021-04-20 | 0.097 | 334,999,600 | +110,000 | 2.94% | 32,494,961 |
| 2021-04-21 | 2021-04-19 | 0.099 | 334,889,600 | -270,000 | 2.94% | 33,154,070 |
| 2021-04-20 | 2021-04-16 | 0.095 | 335,159,600 | -40,000 | 2.94% | 31,840,162 |
| 2021-04-16 | 2021-04-14 | 0.097 | 335,199,600 | +193,680 | 2.94% | 32,514,361 |
| 2021-04-15 | 2021-04-13 | 0.095 | 335,005,920 | +630,000 | 2.94% | 31,825,562 |
| 2021-04-14 | 2021-04-12 | 0.091 | 334,375,920 | -200,000 | 2.93% | 30,428,209 |
| 2021-04-13 | 2021-04-09 | 0.092 | 334,575,920 | -565,000 | 2.93% | 30,780,985 |
| 2021-04-09 | 2021-04-07 | 0.094 | 335,140,920 | -300,000 | 2.94% | 31,503,246 |
| 2021-04-08 | 2021-04-01 | 0.088 | 335,440,920 | +230,000 | 2.94% | 29,518,801 |
| 2021-04-07 | 2021-03-31 | 0.087 | 335,210,920 | -170,000 | 2.94% | 29,163,350 |
| 2021-04-01 | 2021-03-30 | 0.092 | 335,380,920 | -18,000 | 2.94% | 30,855,045 |
| 2021-03-31 | 2021-03-29 | 0.085 | 335,398,920 | +150,000 | 2.94% | 28,508,908 |
| 2021-03-29 | 2021-03-25 | 0.089 | 335,248,920 | -40,000 | 2.94% | 29,837,154 |
| 2021-03-26 | 2021-03-24 | 0.096 | 335,288,920 | +360,000 | 2.94% | 32,187,736 |
| 2021-03-25 | 2021-03-23 | 0.100 | 334,928,920 | +390,000 | 2.94% | 33,492,892 |
| 2021-03-24 | 2021-03-22 | 0.090 | 334,538,920 | -500,000 | 2.93% | 30,108,503 |
| 2021-03-19 | 2021-03-17 | 0.093 | 335,038,920 | -365,000 | 2.94% | 31,158,620 |
| 2021-03-18 | 2021-03-16 | 0.092 | 335,403,920 | +380,000 | 2.94% | 30,857,161 |
| 2021-03-17 | 2021-03-15 | 0.088 | 335,023,920 | +40,000 | 2.94% | 29,482,105 |
| 2021-03-16 | 2021-03-12 | 0.085 | 334,983,920 | -210,000 | 2.94% | 28,473,633 |
| 2021-03-15 | 2021-03-11 | 0.091 | 335,193,920 | -20,000 | 2.94% | 30,502,647 |
| 2021-03-11 | 2021-03-09 | 0.080 | 335,213,920 | -100,000 | 2.94% | 26,817,114 |
| 2021-03-10 | 2021-03-08 | 0.085 | 335,313,920 | +300,000 | 2.94% | 28,501,683 |
| 2021-03-09 | 2021-03-05 | 0.088 | 335,013,920 | +440,000 | 2.94% | 29,481,225 |
| 2021-03-08 | 2021-03-04 | 0.089 | 334,573,920 | +2,133 | 2.93% | 29,777,079 |
| 2021-03-04 | 2021-03-02 | 0.085 | 334,571,787 | +138,000 | 2.93% | 28,438,602 |
| 2021-03-03 | 2021-03-01 | 0.085 | 334,433,787 | -300,000 | 2.93% | 28,426,872 |
| 2021-03-02 | 2021-02-26 | 0.087 | 334,733,787 | +630,000 | 2.94% | 29,121,839 |
| 2021-03-01 | 2021-02-25 | 0.094 | 334,103,787 | -220,000 | 2.93% | 31,405,756 |
| 2021-02-26 | 2021-02-24 | 0.095 | 334,323,787 | +2,140,000 | 2.93% | 31,760,760 |
| 2021-02-25 | 2021-02-23 | 0.098 | 332,183,787 | -350,000 | 2.91% | 32,554,011 |
| 2021-02-24 | 2021-02-22 | 0.096 | 332,533,787 | +924,000 | 2.92% | 31,923,244 |
| 2021-02-23 | 2021-02-19 | 0.114 | 331,609,787 | +400,000 | 2.91% | 37,803,516 |
| 2021-02-22 | 2021-02-18 | 0.120 | 331,209,787 | +3,600,000 | 2.91% | 39,745,174 |
| 2021-02-19 | 2021-02-17 | 0.094 | 327,609,787 | +100,000 | 2.87% | 30,795,320 |
| 2021-02-18 | 2021-02-16 | 0.082 | 327,509,787 | +130,000 | 2.87% | 26,855,803 |
| 2021-02-17 | 2021-02-11 | 0.080 | 327,379,787 | -550,000 | 2.87% | 26,190,383 |
| 2021-02-10 | 2021-02-08 | 0.078 | 327,929,787 | +80,000 | 2.88% | 25,578,523 |
| 2021-02-09 | 2021-02-05 | 0.079 | 327,849,787 | +350,000 | 2.88% | 25,900,133 |
| 2021-02-08 | 2021-02-04 | 0.080 | 327,499,787 | -530,000 | 2.87% | 26,199,983 |
| 2021-02-05 | 2021-02-03 | 0.081 | 328,029,787 | +700,000 | 2.88% | 26,570,413 |
| 2021-02-04 | 2021-02-02 | 0.075 | 327,329,787 | -300,000 | 2.87% | 24,549,734 |
| 2021-02-03 | 2021-02-01 | 0.077 | 327,629,787 | -620,000 | 2.87% | 25,227,494 |
| 2021-02-02 | 2021-01-29 | 0.085 | 328,249,787 | -20,000 | 2.88% | 27,901,232 |
| 2021-02-01 | 2021-01-28 | 0.088 | 328,269,787 | +50,000 | 2.88% | 28,887,741 |
| 2021-01-29 | 2021-01-27 | 0.094 | 328,219,787 | +720,000 | 2.88% | 30,852,660 |
| 2021-01-28 | 2021-01-26 | 0.091 | 327,499,787 | -20,000 | 2.87% | 29,802,481 |
| 2021-01-27 | 2021-01-25 | 0.085 | 327,519,787 | +170,000 | 2.87% | 27,839,182 |
| 2021-01-26 | 2021-01-22 | 0.071 | 327,349,787 | -332,000 | 2.87% | 23,241,835 |
| 2021-01-25 | 2021-01-21 | 0.065 | 327,681,787 | +1,390,000 | 2.87% | 21,299,316 |
| 2021-01-21 | 2021-01-19 | 0.068 | 326,291,787 | -140,000 | 2.86% | 22,187,842 |
| 2021-01-20 | 2021-01-18 | 0.067 | 326,431,787 | -60,000 | 2.86% | 21,870,930 |
| 2021-01-19 | 2021-01-15 | 0.066 | 326,491,787 | +40,000 | 2.86% | 21,548,458 |
| 2021-01-18 | 2021-01-14 | 0.068 | 326,451,787 | -130,000 | 2.86% | 22,198,722 |
| 2021-01-15 | 2021-01-13 | 0.069 | 326,581,787 | +216,050 | 2.86% | 22,534,143 |
| 2021-01-14 | 2021-01-12 | 0.070 | 326,365,737 | +430,000 | 2.86% | 22,845,602 |
| 2021-01-13 | 2021-01-11 | 0.070 | 325,935,737 | +400,000 | 2.86% | 22,815,502 |
| 2021-01-12 | 2021-01-08 | 0.066 | 325,535,737 | +176,050 | 2.86% | 21,485,359 |
| 2021-01-11 | 2021-01-07 | 0.072 | 325,359,687 | -370,000 | 2.85% | 23,425,897 |
| 2021-01-08 | 2021-01-06 | 0.073 | 325,729,687 | +450,000 | 2.86% | 23,778,267 |
| 2021-01-06 | 2021-01-04 | 0.076 | 325,279,687 | +200,000 | 2.85% | 24,721,256 |
| 2021-01-04 | 2020-12-29 | 0.079 | 325,079,687 | +50,000 | 2.85% | 25,681,295 |
| 2020-12-30 | 2020-12-28 | 0.080 | 325,029,687 | -760,000 | 2.85% | 26,002,375 |
| 2020-12-29 | 2020-12-24 | 0.083 | 325,789,687 | +710,000 | 2.86% | 27,040,544 |
| 2020-12-28 | 2020-12-22 | 0.083 | 325,079,687 | +200,000 | 2.85% | 26,981,614 |
| 2020-12-23 | 2020-12-21 | 0.082 | 324,879,687 | +300,000 | 2.85% | 26,640,134 |
| 2020-12-22 | 2020-12-18 | 0.086 | 324,579,687 | -10,000 | 2.85% | 27,913,853 |
| 2020-12-21 | 2020-12-17 | 0.084 | 324,589,687 | -150,000 | 2.85% | 27,265,534 |
| 2020-12-16 | 2020-12-14 | 0.092 | 324,739,687 | -200,000 | 2.85% | 29,876,051 |
| 2020-12-14 | 2020-12-10 | 0.092 | 324,939,687 | +50,000 | 2.85% | 29,894,451 |
| 2020-12-11 | 2020-12-09 | 0.094 | 324,889,687 | -250,000 | 2.85% | 30,539,631 |
| 2020-12-10 | 2020-12-08 | 0.093 | 325,139,687 | +100,000 | 2.85% | 30,237,991 |
| 2020-12-09 | 2020-12-07 | 0.089 | 325,039,687 | +190,000 | 2.85% | 28,928,532 |
| 2020-12-07 | 2020-12-03 | 0.091 | 324,849,687 | +330,000 | 2.85% | 29,561,322 |
| 2020-12-04 | 2020-12-02 | 0.091 | 324,519,687 | +140,000 | 2.85% | 29,531,292 |
| 2020-12-03 | 2020-12-01 | 0.096 | 324,379,687 | +300,000 | 2.85% | 31,140,450 |
| 2020-12-02 | 2020-11-30 | 0.093 | 324,079,687 | -50,000 | 2.84% | 30,139,411 |
| 2020-12-01 | 2020-11-27 | 0.099 | 324,129,687 | +460,000 | 2.84% | 32,088,839 |
| 2020-11-27 | 2020-11-25 | 0.101 | 323,669,687 | +328,800 | 2.84% | 32,690,638 |
| 2020-11-26 | 2020-11-24 | 0.101 | 323,340,887 | -30,000 | 2.84% | 32,657,430 |
| 2020-11-25 | 2020-11-23 | 0.101 | 323,370,887 | -123,950 | 2.84% | 32,660,460 |
| 2020-11-23 | 2020-11-19 | 0.103 | 323,494,837 | +80,000 | 2.84% | 33,319,968 |
| 2020-11-19 | 2020-11-17 | 0.100 | 323,414,837 | +170,000 | 2.84% | 32,341,484 |
| 2020-11-18 | 2020-11-16 | 0.104 | 323,244,837 | +140,000 | 2.84% | 33,617,463 |
| 2020-11-17 | 2020-11-13 | 0.100 | 323,104,837 | -2,765 | 2.83% | 32,310,484 |
| 2020-11-16 | 2020-11-12 | 0.105 | 323,107,602 | +100,000 | 2.83% | 33,926,298 |
| 2020-11-13 | 2020-11-11 | 0.098 | 323,007,602 | +88,000 | 2.83% | 31,654,745 |
| 2020-11-12 | 2020-11-10 | 0.103 | 322,919,602 | +40,000 | 2.83% | 33,260,719 |
| 2020-11-11 | 2020-11-09 | 0.103 | 322,879,602 | -290,250 | 2.83% | 33,256,599 |
| 2020-11-06 | 2020-11-04 | 0.099 | 323,169,852 | +110,000 | 2.83% | 31,993,815 |
| 2020-11-05 | 2020-11-03 | 0.103 | 323,059,852 | +20,000 | 2.83% | 33,275,165 |
| 2020-11-04 | 2020-11-02 | 0.098 | 323,039,852 | -60,000 | 2.83% | 31,657,905 |
| 2020-11-03 | 2020-10-30 | 0.100 | 323,099,852 | +100,000 | 2.83% | 32,309,985 |
| 2020-11-02 | 2020-10-29 | 0.099 | 322,999,852 | -524,000 | 2.83% | 31,976,985 |
| 2020-10-30 | 2020-10-28 | 0.101 | 323,523,852 | +680,000 | 2.84% | 32,675,909 |
| 2020-10-28 | 2020-10-23 | 0.112 | 322,843,852 | -8,000 | 2.83% | 36,158,511 |
| 2020-10-23 | 2020-10-21 | 0.116 | 322,851,852 | -1,090,000 | 2.83% | 37,450,815 |
| 2020-10-22 | 2020-10-20 | 0.115 | 323,941,852 | -320,000 | 2.84% | 37,253,313 |
| 2020-10-21 | 2020-10-19 | 0.119 | 324,261,852 | -550,000 | 2.84% | 38,587,160 |
| 2020-10-20 | 2020-10-16 | 0.111 | 324,811,852 | +80,000 | 2.85% | 36,054,116 |
| 2020-10-19 | 2020-10-15 | 0.106 | 324,731,852 | -10,000 | 2.85% | 34,421,576 |
| 2020-10-16 | 2020-10-14 | 0.108 | 324,741,852 | +10,000 | 2.85% | 35,072,120 |
| 2020-10-15 | 2020-10-12 | 0.105 | 324,731,852 | +40,000 | 2.85% | 34,096,844 |
| 2020-10-14 | 2020-10-09 | 0.108 | 324,691,852 | -200,000 | 2.85% | 35,066,720 |
| 2020-10-12 | 2020-10-08 | 0.110 | 324,891,852 | -180,000 | 2.85% | 35,738,104 |
| 2020-10-09 | 2020-10-07 | 0.098 | 325,071,852 | +30,000 | 2.85% | 31,857,041 |
| 2020-10-08 | 2020-10-06 | 0.098 | 325,041,852 | -90,000 | 2.85% | 31,854,101 |
| 2020-10-07 | 2020-10-05 | 0.097 | 325,131,852 | +600,000 | 2.85% | 31,537,790 |
| 2020-10-06 | 2020-09-30 | 0.100 | 324,531,852 | -360,000 | 2.85% | 32,453,185 |
| 2020-10-05 | 2020-09-29 | 0.100 | 324,891,852 | +1,450,000 | 2.85% | 32,489,185 |
| 2020-09-30 | 2020-09-28 | 0.101 | 323,441,852 | +600,000 | 2.84% | 32,667,627 |
| 2020-09-29 | 2020-09-25 | 0.140 | 322,841,852 | +2,390,000 | 2.83% | 45,197,859 |
| 2020-09-08 | 2020-09-04 | 0.132 | 320,451,852 | -50,000 | 2.81% | 42,299,644 |
| 2020-08-26 | 2020-08-24 | 0.132 | 320,501,852 | +10,000 | 2.81% | 42,306,244 |
| 2020-08-20 | 2020-08-18 | 0.132 | 320,491,852 | -108,000 | 2.81% | 42,304,924 |
| 2020-07-22 | 2020-07-20 | 0.132 | 320,599,852 | -20,000 | 2.81% | 42,319,180 |
| 2020-07-07 | 2020-07-03 | 0.132 | 320,619,852 | +7,900 | 2.81% | 42,321,820 |
| 2020-06-26 | 2020-06-23 | 0.132 | 320,611,952 | -6,320 | 2.81% | 42,320,778 |
| 2020-05-20 | 2020-05-18 | 0.132 | 320,618,272 | -56,000 | 2.81% | 42,321,612 |
| 2020-05-15 | 2020-05-13 | 0.132 | 320,674,272 | -500,000 | 2.81% | 42,329,004 |
| 2020-05-12 | 2020-05-08 | 0.132 | 321,174,272 | -10,000 | 2.82% | 42,395,004 |
| 2020-03-06 | 2020-03-04 | 0.132 | 321,184,272 | -300,000 | 2.82% | 42,396,324 |
| 2020-03-05 | 2020-03-03 | 0.132 | 321,484,272 | -119,750 | 2.82% | 42,435,924 |
| 2020-01-16 | 2020-01-14 | 0.132 | 321,604,022 | -300,000 | 2.82% | 42,451,731 |
| 2019-11-12 | 2019-11-08 | 0.132 | 321,904,022 | +3,160 | 2.82% | 42,491,331 |
| 2019-10-17 | 2019-10-15 | 0.132 | 321,900,862 | -600,000 | 2.82% | 42,490,914 |
| 2019-09-18 | 2019-09-16 | 0.132 | 322,500,862 | -79,000 | 2.83% | 42,570,114 |
| 2019-08-30 | 2019-08-28 | 0.132 | 322,579,862 | +40,000 | 2.83% | 42,580,542 |
| 2019-08-23 | 2019-08-21 | 0.132 | 322,539,862 | +14,000 | 2.83% | 42,575,262 |
| 2019-07-29 | 2019-07-25 | 0.132 | 322,525,862 | +200,000 | 2.83% | 42,573,414 |
| 2019-07-22 | 2019-07-18 | 0.132 | 322,325,862 | +50,000 | 2.83% | 42,547,014 |
| 2019-06-20 | 2019-06-18 | 0.132 | 322,275,862 | -7,900 | 2.83% | 42,540,414 |
| 2019-05-29 | 2019-05-27 | 0.132 | 322,283,762 | -3,950 | 2.83% | 42,541,457 |
| 2019-04-12 | 2019-04-10 | 0.132 | 322,287,712 | +800,000 | 2.83% | 42,541,978 |
| 2019-04-11 | 2019-04-09 | 0.138 | 321,487,712 | -208,000 | 2.82% | 44,365,304 |
| 2019-04-10 | 2019-04-08 | 0.132 | 321,695,712 | -44,000 | 2.82% | 42,463,834 |
| 2019-04-03 | 2019-04-01 | 0.132 | 321,739,712 | -380,000 | 2.82% | 42,469,642 |
| 2019-04-01 | 2019-03-28 | 0.137 | 322,119,712 | +100,000 | 2.83% | 44,130,401 |
| 2019-03-29 | 2019-03-27 | 0.140 | 322,019,712 | +200,000 | 2.82% | 45,082,760 |
| 2019-03-28 | 2019-03-26 | 0.137 | 321,819,712 | +270,000 | 2.82% | 44,089,301 |
| 2019-03-27 | 2019-03-25 | 0.131 | 321,549,712 | +300,000 | 2.82% | 42,123,012 |
| 2019-03-26 | 2019-03-22 | 0.138 | 321,249,712 | -100,000 | 2.82% | 44,332,460 |
| 2019-03-25 | 2019-03-21 | 0.139 | 321,349,712 | +200,000 | 2.82% | 44,667,610 |
| 2019-03-20 | 2019-03-18 | 0.142 | 321,149,712 | -130,000 | 2.82% | 45,603,259 |
| 2019-03-19 | 2019-03-15 | 0.146 | 321,279,712 | -100,000 | 2.82% | 46,906,838 |
| 2019-03-18 | 2019-03-14 | 0.145 | 321,379,712 | -380,000 | 2.82% | 46,600,058 |
| 2019-03-14 | 2019-03-12 | 0.147 | 321,759,712 | +300,000 | 2.82% | 47,298,678 |
| 2019-03-13 | 2019-03-11 | 0.142 | 321,459,712 | -130,000 | 2.82% | 45,647,279 |
| 2019-03-12 | 2019-03-08 | 0.144 | 321,589,712 | -70,000 | 2.82% | 46,308,919 |
| 2019-03-11 | 2019-03-07 | 0.150 | 321,659,712 | +280,000 | 2.82% | 48,248,957 |
| 2019-03-08 | 2019-03-06 | 0.150 | 321,379,712 | -590,000 | 2.82% | 48,206,957 |
| 2019-03-07 | 2019-03-05 | 0.152 | 321,969,712 | +300,000 | 2.82% | 48,939,396 |
| 2019-03-06 | 2019-03-04 | 0.153 | 321,669,712 | -670,000 | 2.82% | 49,215,466 |
| 2019-03-04 | 2019-02-28 | 0.144 | 322,339,712 | -270,000 | 2.83% | 46,416,919 |
| 2019-02-28 | 2019-02-26 | 0.140 | 322,609,712 | +100,000 | 2.83% | 45,165,360 |
| 2019-02-26 | 2019-02-22 | 0.142 | 322,509,712 | +60,000 | 2.83% | 45,796,379 |
| 2019-02-22 | 2019-02-20 | 0.141 | 322,449,712 | -650,000 | 2.83% | 45,465,409 |
| 2019-02-21 | 2019-02-19 | 0.147 | 323,099,712 | -460,000 | 2.83% | 47,495,658 |
| 2019-02-20 | 2019-02-18 | 0.132 | 323,559,712 | +30,000 | 2.84% | 42,709,882 |
| 2019-02-18 | 2019-02-14 | 0.134 | 323,529,712 | +40,000 | 2.84% | 43,352,981 |
| 2019-02-15 | 2019-02-13 | 0.137 | 323,489,712 | -90,000 | 2.84% | 44,318,091 |
| 2019-02-13 | 2019-02-11 | 0.132 | 323,579,712 | -30,000 | 2.84% | 42,712,522 |
| 2019-02-01 | 2019-01-30 | 0.133 | 323,609,712 | -950,000 | 2.84% | 43,040,092 |
| 2019-01-31 | 2019-01-29 | 0.133 | 324,559,712 | -30,000 | 2.85% | 43,166,442 |
| 2019-01-29 | 2019-01-25 | 0.134 | 324,589,712 | +690,000 | 2.85% | 43,495,021 |
| 2019-01-28 | 2019-01-24 | 0.135 | 323,899,712 | -90,000 | 2.84% | 43,726,461 |
| 2019-01-25 | 2019-01-23 | 0.133 | 323,989,712 | +100,000 | 2.84% | 43,090,632 |
| 2019-01-24 | 2019-01-22 | 0.135 | 323,889,712 | -20,000 | 2.84% | 43,725,111 |
| 2019-01-22 | 2019-01-18 | 0.135 | 323,909,712 | +20,000 | 2.84% | 43,727,811 |
| 2019-01-21 | 2019-01-17 | 0.137 | 323,889,712 | -200,000 | 2.84% | 44,372,891 |
| 2019-01-18 | 2019-01-16 | 0.139 | 324,089,712 | +100,000 | 2.84% | 45,048,470 |
| 2019-01-17 | 2019-01-15 | 0.139 | 323,989,712 | -740,000 | 2.84% | 45,034,570 |
| 2019-01-16 | 2019-01-14 | 0.140 | 324,729,712 | -100,000 | 2.85% | 45,462,160 |
| 2019-01-15 | 2019-01-11 | 0.139 | 324,829,712 | -54,000 | 2.85% | 45,151,330 |
| 2019-01-14 | 2019-01-10 | 0.139 | 324,883,712 | -20,000 | 2.85% | 45,158,836 |
| 2019-01-10 | 2019-01-08 | 0.135 | 324,903,712 | +10,000 | 2.85% | 43,862,001 |
| 2019-01-09 | 2019-01-07 | 0.136 | 324,893,712 | +100,000 | 2.85% | 44,185,545 |
| 2019-01-08 | 2019-01-04 | 0.135 | 324,793,712 | -70,000 | 2.85% | 43,847,151 |
| 2019-01-03 | 2018-12-31 | 0.138 | 324,863,712 | -20,000 | 2.85% | 44,831,192 |
| 2019-01-02 | 2018-12-27 | 0.138 | 324,883,712 | +240,000 | 2.85% | 44,833,952 |
| 2018-12-28 | 2018-12-24 | 0.142 | 324,643,712 | +380,000 | 2.85% | 46,099,407 |
| 2018-12-27 | 2018-12-20 | 0.146 | 324,263,712 | -450,000 | 2.84% | 47,342,502 |
| 2018-12-21 | 2018-12-19 | 0.152 | 324,713,712 | +20,000 | 2.85% | 49,356,484 |
| 2018-12-19 | 2018-12-17 | 0.153 | 324,693,712 | +80,000 | 2.85% | 49,678,138 |
| 2018-12-17 | 2018-12-13 | 0.153 | 324,613,712 | +90,000 | 2.85% | 49,665,898 |
| 2018-12-14 | 2018-12-12 | 0.159 | 324,523,712 | +10,000 | 2.85% | 51,599,270 |
| 2018-12-13 | 2018-12-11 | 0.159 | 324,513,712 | -10,000 | 2.85% | 51,597,680 |
| 2018-12-12 | 2018-12-10 | 0.155 | 324,523,712 | +120,000 | 2.85% | 50,301,175 |
| 2018-12-11 | 2018-12-07 | 0.162 | 324,403,712 | -30,000 | 2.85% | 52,553,401 |
| 2018-12-07 | 2018-12-05 | 0.164 | 324,433,712 | +820,000 | 2.85% | 53,207,129 |
| 2018-12-06 | 2018-12-04 | 0.176 | 323,613,712 | +200,000 | 2.84% | 56,956,013 |
| 2018-12-05 | 2018-12-03 | 0.182 | 323,413,712 | -200,000 | 2.84% | 58,861,296 |
| 2018-12-04 | 2018-11-30 | 0.175 | 323,613,712 | +50,000 | 2.84% | 56,632,400 |
| 2018-12-03 | 2018-11-29 | 0.180 | 323,563,712 | +3,180,000 | 2.84% | 58,241,468 |
| 2018-11-29 | 2018-11-27 | 0.162 | 320,383,712 | -30,000 | 2.81% | 51,902,161 |
| 2018-11-28 | 2018-11-26 | 0.159 | 320,413,712 | +20,000 | 2.81% | 50,945,780 |
| 2018-11-27 | 2018-11-23 | 0.155 | 320,393,712 | -1,002,000 | 2.81% | 49,661,025 |
| 2018-11-26 | 2018-11-22 | 0.160 | 321,395,712 | -2,307,900 | 2.82% | 51,423,314 |
| 2018-11-23 | 2018-11-21 | 0.153 | 323,703,612 | -70,000 | 2.84% | 49,526,653 |
| 2018-11-22 | 2018-11-20 | 0.157 | 323,773,612 | +460,000 | 2.84% | 50,832,457 |
| 2018-11-21 | 2018-11-19 | 0.144 | 323,313,612 | +230,000 | 2.84% | 46,557,160 |
| 2018-11-19 | 2018-11-15 | 0.128 | 323,083,612 | +100,000 | 2.83% | 41,354,702 |
| 2018-11-16 | 2018-11-14 | 0.128 | 322,983,612 | +60,000 | 2.83% | 41,341,902 |
| 2018-11-15 | 2018-11-13 | 0.128 | 322,923,612 | -200,790 | 2.83% | 41,334,222 |
| 2018-11-12 | 2018-11-08 | 0.127 | 323,124,402 | -10,000 | 2.83% | 41,036,799 |
| 2018-11-07 | 2018-11-05 | 0.127 | 323,134,402 | +50,000 | 2.83% | 41,038,069 |
| 2018-11-06 | 2018-11-02 | 0.130 | 323,084,402 | +100,000 | 2.83% | 42,000,972 |
| 2018-11-05 | 2018-11-01 | 0.128 | 322,984,402 | +40,000 | 2.83% | 41,342,003 |
| 2018-10-31 | 2018-10-29 | 0.132 | 322,944,402 | +380,000 | 2.83% | 42,628,661 |
| 2018-10-29 | 2018-10-25 | 0.123 | 322,564,402 | +60,000 | 2.83% | 39,675,421 |
| 2018-10-26 | 2018-10-24 | 0.130 | 322,504,402 | -110,000 | 2.83% | 41,925,572 |
| 2018-10-25 | 2018-10-23 | 0.130 | 322,614,402 | +200,000 | 2.83% | 41,939,872 |
| 2018-10-24 | 2018-10-22 | 0.144 | 322,414,402 | -500,000 | 2.83% | 46,427,674 |
| 2018-10-23 | 2018-10-19 | 0.143 | 322,914,402 | +750,000 | 2.83% | 46,176,759 |
| 2018-10-22 | 2018-10-18 | 0.164 | 322,164,402 | -420,000 | 2.83% | 52,834,962 |
| 2018-10-19 | 2018-10-16 | 0.170 | 322,584,402 | -286,000 | 2.83% | 54,839,348 |
| 2018-10-16 | 2018-10-12 | 0.176 | 322,870,402 | -100,000 | 2.83% | 56,825,191 |
| 2018-10-15 | 2018-10-11 | 0.173 | 322,970,402 | -495,000 | 2.83% | 55,873,880 |
| 2018-10-12 | 2018-10-10 | 0.169 | 323,465,402 | +100,000 | 2.84% | 54,665,653 |
| 2018-10-11 | 2018-10-09 | 0.180 | 323,365,402 | +100,000 | 2.84% | 58,205,772 |
| 2018-10-10 | 2018-10-08 | 0.169 | 323,265,402 | +470,000 | 2.84% | 54,631,853 |
| 2018-10-08 | 2018-10-04 | 0.193 | 322,795,402 | -79,149 | 2.83% | 62,299,513 |
| 2018-10-02 | 2018-09-27 | 0.199 | 322,874,551 | +186,000 | 2.83% | 64,252,036 |
| 2018-09-28 | 2018-09-26 | 0.197 | 322,688,551 | -100,000 | 2.83% | 63,569,645 |
| 2018-09-24 | 2018-09-20 | 0.200 | 322,788,551 | +60,000 | 2.83% | 64,557,710 |
| 2018-09-21 | 2018-09-19 | 0.200 | 322,728,551 | -196,000 | 2.83% | 64,545,710 |
| 2018-09-20 | 2018-09-18 | 0.203 | 322,924,551 | -30,000 | 2.83% | 65,553,684 |
| 2018-09-19 | 2018-09-17 | 0.208 | 322,954,551 | +30,000 | 2.83% | 67,174,547 |
| 2018-09-18 | 2018-09-14 | 0.200 | 322,924,551 | -20,000 | 2.83% | 64,584,910 |
| 2018-09-17 | 2018-09-13 | 0.207 | 322,944,551 | -570,000 | 2.83% | 66,849,522 |
| 2018-09-14 | 2018-09-12 | 0.199 | 323,514,551 | +20,000 | 2.84% | 64,379,396 |
| 2018-09-12 | 2018-09-10 | 0.195 | 323,494,551 | -160,000 | 2.84% | 63,081,437 |
| 2018-09-11 | 2018-09-07 | 0.200 | 323,654,551 | +278,350 | 2.84% | 64,730,910 |
| 2018-09-10 | 2018-09-06 | 0.202 | 323,376,201 | -240,000 | 2.84% | 65,321,993 |
| 2018-09-07 | 2018-09-05 | 0.205 | 323,616,201 | -90,000 | 2.84% | 66,341,321 |
| 2018-09-06 | 2018-09-04 | 0.218 | 323,706,201 | -30,000 | 2.84% | 70,567,952 |
| 2018-09-05 | 2018-09-03 | 0.218 | 323,736,201 | +310,000 | 2.84% | 70,574,492 |
| 2018-09-03 | 2018-08-30 | 0.206 | 323,426,201 | -185,000 | 2.84% | 66,625,797 |
| 2018-08-31 | 2018-08-29 | 0.211 | 323,611,201 | +100,000 | 2.84% | 68,281,963 |
| 2018-08-28 | 2018-08-24 | 0.218 | 323,511,201 | -30,000 | 2.84% | 70,525,442 |
| 2018-08-27 | 2018-08-23 | 0.215 | 323,541,201 | +120,000 | 2.84% | 69,561,358 |
| 2018-08-23 | 2018-08-21 | 0.220 | 323,421,201 | +74,000 | 2.84% | 71,152,664 |
| 2018-08-20 | 2018-08-16 | 0.215 | 323,347,201 | +170,000 | 2.84% | 69,519,648 |
| 2018-08-17 | 2018-08-15 | 0.222 | 323,177,201 | -50,000 | 2.83% | 71,745,339 |
| 2018-08-16 | 2018-08-14 | 0.225 | 323,227,201 | -170,000 | 2.84% | 72,726,120 |
| 2018-08-15 | 2018-08-13 | 0.227 | 323,397,201 | -110,000 | 2.84% | 73,411,165 |
| 2018-08-14 | 2018-08-10 | 0.224 | 323,507,201 | -30,000 | 2.84% | 72,465,613 |
| 2018-08-13 | 2018-08-09 | 0.217 | 323,537,201 | -80,000 | 2.84% | 70,207,573 |
| 2018-08-10 | 2018-08-08 | 0.223 | 323,617,201 | -50,000 | 2.84% | 72,166,636 |
| 2018-08-09 | 2018-08-07 | 0.232 | 323,667,201 | -200,000 | 2.84% | 75,090,791 |
| 2018-08-07 | 2018-08-03 | 0.220 | 323,867,201 | -80,000 | 2.84% | 71,250,784 |
| 2018-08-06 | 2018-08-02 | 0.223 | 323,947,201 | -350,000 | 2.84% | 72,240,226 |
| 2018-08-03 | 2018-08-01 | 0.223 | 324,297,201 | +150,000 | 2.84% | 72,318,276 |
| 2018-08-02 | 2018-07-31 | 0.223 | 324,147,201 | -20,000 | 2.84% | 72,284,826 |
| 2018-08-01 | 2018-07-30 | 0.219 | 324,167,201 | -20,000 | 2.84% | 70,992,617 |
| 2018-07-31 | 2018-07-27 | 0.220 | 324,187,201 | +50,000 | 2.84% | 71,321,184 |
| 2018-07-30 | 2018-07-26 | 0.222 | 324,137,201 | +7,340,000 | 2.84% | 71,958,459 |
| 2018-07-27 | 2018-07-25 | 0.233 | 316,797,201 | +510,000 | 2.78% | 73,813,748 |
| 2018-07-26 | 2018-07-24 | 0.230 | 316,287,201 | -200,000 | 2.77% | 72,746,056 |
| 2018-07-25 | 2018-07-23 | 0.222 | 316,487,201 | -30,000 | 2.78% | 70,260,159 |
| 2018-07-24 | 2018-07-20 | 0.225 | 316,517,201 | +100,000 | 2.78% | 71,216,370 |
| 2018-07-23 | 2018-07-19 | 0.234 | 316,417,201 | +60,000 | 2.78% | 74,041,625 |
| 2018-07-19 | 2018-07-17 | 0.245 | 316,357,201 | +50,000 | 2.78% | 77,507,514 |
| 2018-07-18 | 2018-07-16 | 0.255 | 316,307,201 | -310,000 | 2.77% | 80,658,336 |
| 2018-07-17 | 2018-07-13 | 0.240 | 316,617,201 | -386,000 | 2.78% | 75,988,128 |
| 2018-07-16 | 2018-07-12 | 0.210 | 317,003,201 | -1,656,000 | 2.78% | 66,570,672 |
| 2018-07-13 | 2018-07-11 | 0.213 | 318,659,201 | +180,000 | 2.80% | 67,874,410 |
| 2018-07-12 | 2018-07-10 | 0.225 | 318,479,201 | +1,550,000 | 2.79% | 71,657,820 |
| 2018-07-11 | 2018-07-09 | 0.238 | 316,929,201 | +50,000 | 2.78% | 75,429,150 |
| 2018-07-10 | 2018-07-06 | 0.240 | 316,879,201 | -90,000 | 2.78% | 76,051,008 |
| 2018-07-09 | 2018-07-05 | 0.242 | 316,969,201 | -380,000 | 2.78% | 76,706,547 |
| 2018-07-06 | 2018-07-04 | 0.255 | 317,349,201 | +550,000 | 2.78% | 80,924,046 |
| 2018-07-05 | 2018-07-03 | 0.270 | 316,799,201 | -70,000 | 2.78% | 85,535,784 |
| 2018-07-04 | 2018-06-29 | 0.270 | 316,869,201 | +1,370,000 | 2.78% | 85,554,684 |
| 2018-07-03 | 2018-06-28 | 0.280 | 315,499,201 | -80,000 | 2.77% | 88,339,776 |
| 2018-06-29 | 2018-06-27 | 0.275 | 315,579,201 | +510,000 | 2.77% | 86,784,280 |
| 2018-06-28 | 2018-06-26 | 0.285 | 315,069,201 | -240,000 | 2.76% | 89,794,722 |
| 2018-06-27 | 2018-06-25 | 0.290 | 315,309,201 | +740,000 | 2.77% | 91,439,668 |
| 2018-06-26 | 2018-06-22 | 0.290 | 314,569,201 | -500,000 | 2.76% | 91,225,068 |
| 2018-06-25 | 2018-06-21 | 0.290 | 315,069,201 | -840,000 | 2.76% | 91,370,068 |
| 2018-06-22 | 2018-06-20 | 0.290 | 315,909,201 | +210,000 | 2.77% | 91,613,668 |
| 2018-06-21 | 2018-06-19 | 0.285 | 315,699,201 | -450,000 | 2.77% | 89,974,272 |
| 2018-06-20 | 2018-06-15 | 0.305 | 316,149,201 | +400,000 | 2.77% | 96,425,506 |
| 2018-06-19 | 2018-06-14 | 0.315 | 315,749,201 | -200,000 | 2.77% | 99,460,998 |
| 2018-06-15 | 2018-06-13 | 0.315 | 315,949,201 | -240,000 | 2.77% | 99,523,998 |
| 2018-06-14 | 2018-06-12 | 0.315 | 316,189,201 | -200,000 | 2.77% | 99,599,598 |
| 2018-06-13 | 2018-06-11 | 0.315 | 316,389,201 | -200,000 | 2.78% | 99,662,598 |
| 2018-06-12 | 2018-06-08 | 0.315 | 316,589,201 | -170,000 | 2.78% | 99,725,598 |
| 2018-06-11 | 2018-06-07 | 0.310 | 316,759,201 | +180,000 | 2.78% | 98,195,352 |
| 2018-06-07 | 2018-06-05 | 0.320 | 316,579,201 | +50,000 | 2.78% | 101,305,344 |
| 2018-06-05 | 2018-06-01 | 0.315 | 316,529,201 | -100,000 | 2.78% | 99,706,698 |
| 2018-06-04 | 2018-05-31 | 0.315 | 316,629,201 | +30,000 | 2.78% | 99,738,198 |
| 2018-06-01 | 2018-05-30 | 0.325 | 316,599,201 | -550,000 | 2.78% | 102,894,740 |
| 2018-05-31 | 2018-05-29 | 0.320 | 317,149,201 | -190,000 | 2.78% | 101,487,744 |
| 2018-05-30 | 2018-05-28 | 0.330 | 317,339,201 | -400,000 | 2.78% | 104,721,936 |
| 2018-05-29 | 2018-05-25 | 0.325 | 317,739,201 | -10,000 | 2.79% | 103,265,240 |
| 2018-05-28 | 2018-05-24 | 0.325 | 317,749,201 | +180,000 | 2.79% | 103,268,490 |
| 2018-05-25 | 2018-05-23 | 0.325 | 317,569,201 | -290,000 | 2.79% | 103,209,990 |
| 2018-05-24 | 2018-05-21 | 0.330 | 317,859,201 | -320,000 | 2.79% | 104,893,536 |
| 2018-05-23 | 2018-05-18 | 0.325 | 318,179,201 | -100,000 | 2.79% | 103,408,240 |
| 2018-05-21 | 2018-05-17 | 0.320 | 318,279,201 | -2,190,000 | 2.79% | 101,849,344 |
| 2018-05-18 | 2018-05-16 | 0.315 | 320,469,201 | -2,890,000 | 2.81% | 100,947,798 |
| 2018-05-17 | 2018-05-15 | 0.320 | 323,359,201 | -2,300,000 | 2.84% | 103,474,944 |
| 2018-05-16 | 2018-05-14 | 0.325 | 325,659,201 | -680,000 | 2.86% | 105,839,240 |
| 2018-05-15 | 2018-05-11 | 0.320 | 326,339,201 | -245,900 | 2.86% | 104,428,544 |
| 2018-05-14 | 2018-05-10 | 0.325 | 326,585,101 | -1,110,000 | 2.86% | 106,140,158 |
| 2018-05-11 | 2018-05-09 | 0.330 | 327,695,101 | -1,690,000 | 2.87% | 108,139,383 |
| 2018-05-10 | 2018-05-08 | 0.320 | 329,385,101 | -20,000 | 2.89% | 105,403,232 |
| 2018-05-09 | 2018-05-07 | 0.320 | 329,405,101 | -140,000 | 2.89% | 105,409,632 |
| 2018-05-08 | 2018-05-04 | 0.315 | 329,545,101 | -200,000 | 2.89% | 103,806,707 |
| 2018-05-07 | 2018-05-03 | 0.310 | 329,745,101 | -30,000 | 2.89% | 102,220,981 |
| 2018-05-04 | 2018-05-02 | 0.310 | 329,775,101 | -510,000 | 2.89% | 102,230,281 |
| 2018-05-03 | 2018-04-30 | 0.300 | 330,285,101 | +120,000 | 2.90% | 99,085,530 |
| 2018-05-02 | 2018-04-27 | 0.300 | 330,165,101 | +690,000 | 2.90% | 99,049,530 |
| 2018-04-30 | 2018-04-26 | 0.295 | 329,475,101 | +400,000 | 2.89% | 97,195,155 |
| 2018-04-27 | 2018-04-25 | 0.305 | 329,075,101 | +820,000 | 2.89% | 100,367,906 |
| 2018-04-26 | 2018-04-24 | 0.310 | 328,255,101 | -900,000 | 2.88% | 101,759,081 |
| 2018-04-25 | 2018-04-23 | 0.310 | 329,155,101 | -112,370 | 2.89% | 102,038,081 |
| 2018-04-24 | 2018-04-20 | 0.305 | 329,267,471 | +20,000 | 2.89% | 100,426,579 |
| 2018-04-23 | 2018-04-19 | 0.315 | 329,247,471 | -430,000 | 2.89% | 103,712,953 |
| 2018-04-20 | 2018-04-18 | 0.315 | 329,677,471 | -130,000 | 2.89% | 103,848,403 |
| 2018-04-19 | 2018-04-17 | 0.320 | 329,807,471 | +210,000 | 2.89% | 105,538,391 |
| 2018-04-18 | 2018-04-16 | 0.325 | 329,597,471 | -1,260,000 | 2.89% | 107,119,178 |
| 2018-04-17 | 2018-04-13 | 0.320 | 330,857,471 | +100,000 | 2.90% | 105,874,391 |
| 2018-04-16 | 2018-04-12 | 0.325 | 330,757,471 | -20,000 | 2.90% | 107,496,178 |
| 2018-04-13 | 2018-04-11 | 0.325 | 330,777,471 | +436,570 | 2.90% | 107,502,678 |
| 2018-04-12 | 2018-04-10 | 0.325 | 330,340,901 | +1,280,000 | 2.90% | 107,360,793 |
| 2018-04-10 | 2018-04-06 | 0.305 | 329,060,901 | +330,000 | 2.89% | 100,363,575 |
| 2018-04-09 | 2018-04-04 | 0.300 | 328,730,901 | -2,060,000 | 2.88% | 98,619,270 |
| 2018-04-06 | 2018-04-03 | 0.320 | 330,790,901 | +760,000 | 2.90% | 105,853,088 |
| 2018-04-04 | 2018-03-29 | 0.335 | 330,030,901 | -740,000 | 2.90% | 110,560,352 |
| 2018-04-03 | 2018-03-28 | 0.325 | 330,770,901 | +1,050,000 | 2.90% | 107,500,543 |
| 2018-03-29 | 2018-03-27 | 0.345 | 329,720,901 | +1,950,000 | 2.89% | 113,753,711 |
| 2018-03-28 | 2018-03-26 | 0.350 | 327,770,901 | -310,000 | 2.88% | 114,719,815 |
| 2018-03-27 | 2018-03-23 | 0.335 | 328,080,901 | +470,000 | 2.88% | 109,907,102 |
| 2018-03-26 | 2018-03-22 | 0.350 | 327,610,901 | -920,000 | 2.87% | 114,663,815 |
| 2018-03-23 | 2018-03-21 | 0.360 | 328,530,901 | -490,000 | 2.88% | 118,271,124 |
| 2018-03-22 | 2018-03-20 | 0.375 | 329,020,901 | -580,000 | 2.89% | 123,382,838 |
| 2018-03-21 | 2018-03-19 | 0.360 | 329,600,901 | -790,000 | 2.89% | 118,656,324 |
| 2018-03-20 | 2018-03-16 | 0.330 | 330,390,901 | -940,000 | 2.90% | 109,028,997 |
| 2018-03-19 | 2018-03-15 | 0.330 | 331,330,901 | -790,000 | 2.91% | 109,339,197 |
| 2018-03-16 | 2018-03-14 | 0.330 | 332,120,901 | -240,000 | 2.91% | 109,599,897 |
| 2018-03-15 | 2018-03-13 | 0.320 | 332,360,901 | +140,000 | 2.92% | 106,355,488 |
| 2018-03-14 | 2018-03-12 | 0.340 | 332,220,901 | +1,640,000 | 2.91% | 112,955,106 |
| 2018-03-13 | 2018-03-09 | 0.330 | 330,580,901 | -1,220,000 | 2.90% | 109,091,697 |
| 2018-03-12 | 2018-03-08 | 0.310 | 331,800,901 | -38,000 | 2.91% | 102,858,279 |
| 2018-03-09 | 2018-03-07 | 0.305 | 331,838,901 | -610,000 | 2.91% | 101,210,865 |
| 2018-03-08 | 2018-03-06 | 0.310 | 332,448,901 | -340,000 | 2.92% | 103,059,159 |
| 2018-03-07 | 2018-03-05 | 0.300 | 332,788,901 | -330,000 | 2.92% | 99,836,670 |
| 2018-03-06 | 2018-03-02 | 0.305 | 333,118,901 | +160,000 | 2.92% | 101,601,265 |
| 2018-03-05 | 2018-03-01 | 0.305 | 332,958,901 | +530,000 | 2.92% | 101,552,465 |
| 2018-03-02 | 2018-02-28 | 0.300 | 332,428,901 | +320,000 | 2.92% | 99,728,670 |
| 2018-03-01 | 2018-02-27 | 0.305 | 332,108,901 | +546,000 | 2.91% | 101,293,215 |
| 2018-02-28 | 2018-02-26 | 0.305 | 331,562,901 | -360,000 | 2.91% | 101,126,685 |
| 2018-02-27 | 2018-02-23 | 0.315 | 331,922,901 | +80,000 | 2.91% | 104,555,714 |
| 2018-02-26 | 2018-02-22 | 0.310 | 331,842,901 | -200,000 | 2.91% | 102,871,299 |
| 2018-02-23 | 2018-02-21 | 0.305 | 332,042,901 | +60,000 | 2.91% | 101,273,085 |
| 2018-02-22 | 2018-02-20 | 0.310 | 331,982,901 | +680,000 | 2.91% | 102,914,699 |
| 2018-02-21 | 2018-02-15 | 0.305 | 331,302,901 | -2,626,000 | 2.91% | 101,047,385 |
| 2018-02-20 | 2018-02-13 | 0.305 | 333,928,901 | -150,000 | 2.93% | 101,848,315 |
| 2018-02-14 | 2018-02-12 | 0.305 | 334,078,901 | -160,000 | 2.93% | 101,894,065 |
| 2018-02-13 | 2018-02-09 | 0.285 | 334,238,901 | -1,980,000 | 2.93% | 95,258,087 |
| 2018-02-12 | 2018-02-08 | 0.295 | 336,218,901 | +60,000 | 2.95% | 99,184,576 |
| 2018-02-09 | 2018-02-07 | 0.300 | 336,158,901 | -510,000 | 2.95% | 100,847,670 |
| 2018-02-08 | 2018-02-06 | 0.295 | 336,668,901 | +1,416,050 | 2.95% | 99,317,326 |
| 2018-02-07 | 2018-02-05 | 0.325 | 335,252,851 | +250,000 | 2.94% | 108,957,177 |
| 2018-02-06 | 2018-02-02 | 0.330 | 335,002,851 | +1,360,000 | 2.94% | 110,550,941 |
| 2018-02-05 | 2018-02-01 | 0.315 | 333,642,851 | +660,000 | 2.93% | 105,097,498 |
| 2018-02-02 | 2018-01-31 | 0.325 | 332,982,851 | -1,930,000 | 2.92% | 108,219,427 |
| 2018-02-01 | 2018-01-30 | 0.330 | 334,912,851 | -790,000 | 2.94% | 110,521,241 |
| 2018-01-31 | 2018-01-29 | 0.340 | 335,702,851 | +630,000 | 2.94% | 114,138,969 |
| 2018-01-30 | 2018-01-26 | 0.325 | 335,072,851 | -330,000 | 2.94% | 108,898,677 |
| 2018-01-29 | 2018-01-25 | 0.330 | 335,402,851 | -1,430,000 | 2.94% | 110,682,941 |
| 2018-01-26 | 2018-01-24 | 0.340 | 336,832,851 | -402,120 | 2.95% | 114,523,169 |
| 2018-01-25 | 2018-01-23 | 0.350 | 337,234,971 | -356,000 | 2.96% | 118,032,240 |
| 2018-01-24 | 2018-01-22 | 0.355 | 337,590,971 | -1,060,000 | 2.96% | 119,844,795 |
| 2018-01-23 | 2018-01-19 | 0.365 | 338,650,971 | -2,200,000 | 2.97% | 123,607,604 |
| 2018-01-22 | 2018-01-18 | 0.370 | 340,850,971 | -1,690,000 | 2.99% | 126,114,859 |
| 2018-01-19 | 2018-01-17 | 0.370 | 342,540,971 | -1,550,000 | 3.00% | 126,740,159 |
| 2018-01-18 | 2018-01-16 | 0.370 | 344,090,971 | -670,000 | 3.02% | 127,313,659 |
| 2018-01-17 | 2018-01-15 | 0.370 | 344,760,971 | -350,000 | 3.02% | 127,561,559 |
| 2018-01-16 | 2018-01-12 | 0.375 | 345,110,971 | -430,000 | 3.03% | 129,416,614 |
| 2018-01-15 | 2018-01-11 | 0.380 | 345,540,971 | -630,000 | 3.03% | 131,305,569 |
| 2018-01-12 | 2018-01-10 | 0.375 | 346,170,971 | -630,000 | 3.04% | 129,814,114 |
| 2018-01-11 | 2018-01-09 | 0.375 | 346,800,971 | -450,000 | 3.04% | 130,050,364 |
| 2018-01-10 | 2018-01-08 | 0.375 | 347,250,971 | +460,000 | 3.05% | 130,219,114 |
| 2018-01-09 | 2018-01-05 | 0.385 | 346,790,971 | -34,000 | 3.04% | 133,514,524 |
| 2018-01-08 | 2018-01-04 | 0.395 | 346,824,971 | -810,000 | 3.04% | 136,995,864 |
| 2018-01-05 | 2018-01-03 | 0.385 | 347,634,971 | -2,200,000 | 3.05% | 133,839,464 |
| 2018-01-04 | 2018-01-02 | 0.400 | 349,834,971 | +1,490,000 | 3.07% | 139,933,988 |
| 2018-01-03 | 2017-12-29 | 0.390 | 348,344,971 | -1,300,000 | 3.06% | 135,854,539 |
| 2018-01-02 | 2017-12-28 | 0.380 | 349,644,971 | -620,000 | 3.07% | 132,865,089 |
| 2017-12-29 | 2017-12-27 | 0.370 | 350,264,971 | -570,000 | 3.07% | 129,598,039 |
| 2017-12-28 | 2017-12-22 | 0.380 | 350,834,971 | +150,000 | 3.08% | 133,317,289 |
| 2017-12-27 | 2017-12-21 | 0.365 | 350,684,971 | -130,000 | 3.08% | 128,000,014 |
| 2017-12-21 | 2017-12-19 | 0.365 | 350,814,971 | -250,000 | 3.08% | 128,047,464 |
| 2017-12-20 | 2017-12-18 | 0.360 | 351,064,971 | -1,470,000 | 3.08% | 126,383,390 |
| 2017-12-19 | 2017-12-15 | 0.355 | 352,534,971 | +620,000 | 3.09% | 125,149,915 |
| 2017-12-18 | 2017-12-14 | 0.365 | 351,914,971 | +2,030,000 | 3.09% | 128,448,964 |
| 2017-12-15 | 2017-12-13 | 0.340 | 349,884,971 | -130,000 | 3.07% | 118,960,890 |
| 2017-12-14 | 2017-12-12 | 0.330 | 350,014,971 | -150,000 | 3.07% | 115,504,940 |
| 2017-12-13 | 2017-12-11 | 0.335 | 350,164,971 | -70,000 | 3.07% | 117,305,265 |
| 2017-12-12 | 2017-12-08 | 0.335 | 350,234,971 | -3,790,000 | 3.07% | 117,328,715 |
| 2017-12-11 | 2017-12-07 | 0.340 | 354,024,971 | -40,000 | 3.11% | 120,368,490 |
| 2017-12-08 | 2017-12-06 | 0.345 | 354,064,971 | -540,000 | 3.11% | 122,152,415 |
| 2017-12-07 | 2017-12-05 | 0.350 | 354,604,971 | +470,000 | 3.11% | 124,111,740 |
| 2017-12-06 | 2017-12-04 | 0.355 | 354,134,971 | +820,000 | 3.11% | 125,717,915 |
| 2017-12-05 | 2017-12-01 | 0.360 | 353,314,971 | +160,000 | 3.10% | 127,193,390 |
| 2017-12-04 | 2017-11-30 | 0.355 | 353,154,971 | -330,000 | 3.10% | 125,370,015 |
| 2017-12-01 | 2017-11-29 | 0.355 | 353,484,971 | +240,000 | 3.10% | 125,487,165 |
| 2017-11-30 | 2017-11-28 | 0.350 | 353,244,971 | +1,130,000 | 3.10% | 123,635,740 |
| 2017-11-29 | 2017-11-27 | 0.355 | 352,114,971 | +360,000 | 3.09% | 125,000,815 |
| 2017-11-28 | 2017-11-24 | 0.365 | 351,754,971 | +450,000 | 3.09% | 128,390,564 |
| 2017-11-27 | 2017-11-23 | 0.365 | 351,304,971 | +730,000 | 3.08% | 128,226,314 |
| 2017-11-24 | 2017-11-22 | 0.365 | 350,574,971 | +30,000 | 3.08% | 127,959,864 |
| 2017-11-23 | 2017-11-21 | 0.370 | 350,544,971 | +318,400 | 3.07% | 129,701,639 |
| 2017-11-22 | 2017-11-20 | 0.385 | 350,226,571 | -130,000 | 3.07% | 134,837,230 |
| 2017-11-21 | 2017-11-17 | 0.395 | 350,356,571 | -510,000 | 3.07% | 138,390,846 |
| 2017-11-20 | 2017-11-16 | 0.400 | 350,866,571 | +3,740,000 | 3.08% | 140,346,628 |
| 2017-11-17 | 2017-11-15 | 0.395 | 347,126,571 | +1,750,000 | 3.04% | 137,114,996 |
| 2017-11-16 | 2017-11-14 | 0.385 | 345,376,571 | +970,000 | 3.03% | 132,969,980 |
| 2017-11-15 | 2017-11-13 | 0.390 | 344,406,571 | -260,000 | 3.02% | 134,318,563 |
| 2017-11-14 | 2017-11-10 | 0.400 | 344,666,571 | +1,414,000 | 3.02% | 137,866,628 |
| 2017-11-13 | 2017-11-09 | 0.415 | 343,252,571 | +580,000 | 3.01% | 142,449,817 |
| 2017-11-10 | 2017-11-08 | 0.430 | 342,672,571 | +1,880,000 | 3.01% | 147,349,206 |
| 2017-11-09 | 2017-11-07 | 0.450 | 340,792,571 | -190,000 | 2.99% | 153,356,657 |
| 2017-11-08 | 2017-11-06 | 0.450 | 340,982,571 | +1,410,000 | 2.99% | 153,442,157 |
| 2017-11-07 | 2017-11-03 | 0.460 | 339,572,571 | -2,880,000 | 2.98% | 156,203,383 |
| 2017-11-06 | 2017-11-02 | 0.445 | 342,452,571 | +1,410,000 | 3.00% | 152,391,394 |
| 2017-11-03 | 2017-11-01 | 0.445 | 341,042,571 | -1,080,000 | 2.99% | 151,763,944 |
| 2017-11-02 | 2017-10-31 | 0.455 | 342,122,571 | -1,630,000 | 3.00% | 155,665,770 |
| 2017-11-01 | 2017-10-30 | 0.450 | 343,752,571 | -900,000 | 3.02% | 154,688,657 |
| 2017-10-31 | 2017-10-27 | 0.425 | 344,652,571 | +3,050,000 | 3.02% | 146,477,343 |
| 2017-10-30 | 2017-10-26 | 0.435 | 341,602,571 | +13,790,000 | 3.00% | 148,597,118 |
| 2017-10-27 | 2017-10-25 | 0.510 | 327,812,571 | -11,058,000 | 2.88% | 167,184,411 |
| 2017-10-26 | 2017-10-24 | 0.405 | 338,870,571 | -4,770,000 | 2.97% | 137,242,581 |
| 2017-10-25 | 2017-10-23 | 0.380 | 343,640,571 | +1,360,000 | 3.01% | 130,583,417 |
| 2017-10-24 | 2017-10-20 | 0.375 | 342,280,571 | -190,000 | 3.00% | 128,355,214 |
| 2017-10-23 | 2017-10-19 | 0.365 | 342,470,571 | -1,690,000 | 3.00% | 125,001,758 |
| 2017-10-20 | 2017-10-18 | 0.380 | 344,160,571 | +148,000 | 3.02% | 130,781,017 |
| 2017-10-19 | 2017-10-17 | 0.365 | 344,012,571 | +278,025 | 3.02% | 125,564,588 |
| 2017-10-18 | 2017-10-16 | 0.360 | 343,734,546 | +440,000 | 3.02% | 123,744,437 |
| 2017-10-17 | 2017-10-13 | 0.365 | 343,294,546 | -697,900 | 3.01% | 125,302,509 |
| 2017-10-16 | 2017-10-12 | 0.365 | 343,992,446 | -670,000 | 3.02% | 125,557,243 |
| 2017-10-13 | 2017-10-11 | 0.370 | 344,662,446 | -360,000 | 3.02% | 127,525,105 |
| 2017-10-12 | 2017-10-10 | 0.370 | 345,022,446 | -840,000 | 3.03% | 127,658,305 |
| 2017-10-11 | 2017-10-09 | 0.365 | 345,862,446 | +670,000 | 3.03% | 126,239,793 |
| 2017-10-10 | 2017-10-06 | 0.370 | 345,192,446 | +620,000 | 3.03% | 127,721,205 |
| 2017-10-09 | 2017-10-04 | 0.360 | 344,572,446 | -100,000 | 3.02% | 124,046,081 |
| 2017-10-06 | 2017-10-03 | 0.365 | 344,672,446 | +2,420,000 | 3.02% | 125,805,443 |
| 2017-10-04 | 2017-09-29 | 0.365 | 342,252,446 | -730,000 | 3.00% | 124,922,143 |
| 2017-10-03 | 2017-09-28 | 0.360 | 342,982,446 | -60,000 | 3.01% | 123,473,681 |
| 2017-09-29 | 2017-09-27 | 0.365 | 343,042,446 | -590,000 | 3.01% | 125,210,493 |
| 2017-09-28 | 2017-09-26 | 0.365 | 343,632,446 | +50,000 | 3.01% | 125,425,843 |
| 2017-09-27 | 2017-09-25 | 0.360 | 343,582,446 | -1,620,000 | 3.01% | 123,689,681 |
| 2017-09-26 | 2017-09-22 | 0.355 | 345,202,446 | -820,000 | 3.03% | 122,546,868 |
| 2017-09-25 | 2017-09-21 | 0.355 | 346,022,446 | -960,000 | 3.04% | 122,837,968 |
| 2017-09-22 | 2017-09-20 | 0.350 | 346,982,446 | -1,820,000 | 3.04% | 121,443,856 |
| 2017-09-21 | 2017-09-19 | 0.335 | 348,802,446 | -1,440,000 | 3.06% | 116,848,819 |
| 2017-09-20 | 2017-09-18 | 0.335 | 350,242,446 | +1,090,000 | 3.07% | 117,331,219 |
| 2017-09-19 | 2017-09-15 | 0.335 | 349,152,446 | +1,030,000 | 3.06% | 116,966,069 |
| 2017-09-18 | 2017-09-14 | 0.345 | 348,122,446 | +1,780,000 | 3.05% | 120,102,244 |
| 2017-09-15 | 2017-09-13 | 0.355 | 346,342,446 | -4,500,000 | 3.04% | 122,951,568 |
| 2017-09-14 | 2017-09-12 | 0.335 | 350,842,446 | -1,830,000 | 3.08% | 117,532,219 |
| 2017-09-13 | 2017-09-11 | 0.335 | 352,672,446 | -800,000 | 3.09% | 118,145,269 |
| 2017-09-12 | 2017-09-08 | 0.335 | 353,472,446 | +190,000 | 3.10% | 118,413,269 |
| 2017-09-11 | 2017-09-07 | 0.325 | 353,282,446 | -480,000 | 3.10% | 114,816,795 |
| 2017-09-08 | 2017-09-06 | 0.320 | 353,762,446 | -530,000 | 3.10% | 113,203,983 |
| 2017-09-07 | 2017-09-05 | 0.325 | 354,292,446 | -650,000 | 3.11% | 115,145,045 |
| 2017-09-06 | 2017-09-04 | 0.315 | 354,942,446 | -2,060,000 | 3.11% | 111,806,870 |
| 2017-09-05 | 2017-09-01 | 0.325 | 357,002,446 | -3,590,000 | 3.13% | 116,025,795 |
| 2017-09-04 | 2017-08-31 | 0.330 | 360,592,446 | -1,000,000 | 3.16% | 118,995,507 |
| 2017-09-01 | 2017-08-30 | 0.330 | 361,592,446 | -310,000 | 3.17% | 119,325,507 |
| 2017-08-31 | 2017-08-29 | 0.320 | 361,902,446 | -170,000 | 3.17% | 115,808,783 |
| 2017-08-30 | 2017-08-28 | 0.320 | 362,072,446 | +1,340,000 | 3.18% | 115,863,183 |
| 2017-08-29 | 2017-08-25 | 0.330 | 360,732,446 | -660,000 | 3.16% | 119,041,707 |
| 2017-08-28 | 2017-08-24 | 0.340 | 361,392,446 | -7,650,000 | 3.17% | 122,873,432 |
| 2017-08-25 | 2017-08-22 | 0.305 | 369,042,446 | -690,000 | 3.24% | 112,557,946 |
| 2017-08-24 | 2017-08-21 | 0.295 | 369,732,446 | -20,000 | 3.24% | 109,071,072 |
| 2017-08-22 | 2017-08-18 | 0.295 | 369,752,446 | +70,000 | 3.24% | 109,076,972 |
| 2017-08-21 | 2017-08-17 | 0.295 | 369,682,446 | -1,640,000 | 3.24% | 109,056,322 |
| 2017-08-18 | 2017-08-16 | 0.295 | 371,322,446 | -20,000 | 3.26% | 109,540,122 |
| 2017-08-17 | 2017-08-15 | 0.295 | 371,342,446 | -1,850,000 | 3.26% | 109,546,022 |
| 2017-08-16 | 2017-08-14 | 0.295 | 373,192,446 | -242,000 | 3.27% | 110,091,772 |
| 2017-08-15 | 2017-08-11 | 0.290 | 373,434,446 | -3,380,000 | 3.28% | 108,295,989 |
| 2017-08-14 | 2017-08-10 | 0.295 | 376,814,446 | -2,800,000 | 3.31% | 111,160,262 |
| 2017-08-11 | 2017-08-09 | 0.300 | 379,614,446 | -1,230,000 | 3.33% | 113,884,334 |
| 2017-08-10 | 2017-08-08 | 0.295 | 380,844,446 | +480,000 | 3.34% | 112,349,112 |
| 2017-08-09 | 2017-08-07 | 0.295 | 380,364,446 | -110,000 | 3.34% | 112,207,512 |
| 2017-08-08 | 2017-08-04 | 0.295 | 380,474,446 | -450,000 | 3.34% | 112,239,962 |
| 2017-08-07 | 2017-08-03 | 0.300 | 380,924,446 | -2,270,000 | 3.34% | 114,277,334 |
| 2017-08-04 | 2017-08-02 | 0.300 | 383,194,446 | -3,580,000 | 3.36% | 114,958,334 |
| 2017-08-03 | 2017-08-01 | 0.285 | 386,774,446 | +910,000 | 3.39% | 110,230,717 |
| 2017-08-02 | 2017-07-31 | 0.280 | 385,864,446 | -1,165,260 | 3.38% | 108,042,045 |
| 2017-08-01 | 2017-07-28 | 0.285 | 387,029,706 | +90,000 | 3.39% | 110,303,466 |
| 2017-07-31 | 2017-07-27 | 0.280 | 386,939,706 | +1,070,000 | 3.39% | 108,343,118 |
| 2017-07-28 | 2017-07-26 | 0.295 | 385,869,706 | -810,000 | 3.38% | 113,831,563 |
| 2017-07-27 | 2017-07-25 | 0.300 | 386,679,706 | -1,370,000 | 3.39% | 116,003,912 |
| 2017-07-26 | 2017-07-24 | 0.300 | 388,049,706 | -340,000 | 3.40% | 116,414,912 |
| 2017-07-25 | 2017-07-21 | 0.300 | 388,389,706 | +740,000 | 3.41% | 116,516,912 |
| 2017-07-24 | 2017-07-20 | 0.305 | 387,649,706 | -1,600,000 | 3.40% | 118,233,160 |
| 2017-07-21 | 2017-07-19 | 0.320 | 389,249,706 | -2,270,000 | 3.41% | 124,559,906 |
| 2017-07-20 | 2017-07-18 | 0.315 | 391,519,706 | -3,380,000 | 3.43% | 123,328,707 |
| 2017-07-19 | 2017-07-17 | 0.305 | 394,899,706 | +1,570,000 | 3.46% | 120,444,410 |
| 2017-07-18 | 2017-07-14 | 0.315 | 393,329,706 | -4,420,000 | 3.45% | 123,898,857 |
| 2017-07-17 | 2017-07-13 | 0.315 | 397,749,706 | -1,490,000 | 3.49% | 125,291,157 |
| 2017-07-14 | 2017-07-12 | 0.320 | 399,239,706 | -580,000 | 3.50% | 127,756,706 |
| 2017-07-13 | 2017-07-11 | 0.325 | 399,819,706 | +1,740,000 | 3.51% | 129,941,404 |
| 2017-07-12 | 2017-07-10 | 0.320 | 398,079,706 | -370,000 | 3.49% | 127,385,506 |
| 2017-07-11 | 2017-07-07 | 0.315 | 398,449,706 | -1,529,750 | 3.50% | 125,511,657 |
| 2017-07-10 | 2017-07-06 | 0.315 | 399,979,456 | +210,000 | 3.51% | 125,993,529 |
| 2017-07-07 | 2017-07-05 | 0.325 | 399,769,456 | +1,230,000 | 3.51% | 129,925,073 |
| 2017-07-06 | 2017-07-04 | 0.320 | 398,539,456 | -120,000 | 3.50% | 127,532,626 |
| 2017-07-05 | 2017-07-03 | 0.330 | 398,659,456 | +1,260,000 | 3.50% | 131,557,620 |
| 2017-07-04 | 2017-06-30 | 0.325 | 397,399,456 | -7,680,000 | 3.49% | 129,154,823 |
| 2017-07-03 | 2017-06-29 | 0.310 | 405,079,456 | +670,000 | 3.55% | 125,574,631 |
| 2017-06-30 | 2017-06-28 | 0.315 | 404,409,456 | +320,000 | 3.55% | 127,388,979 |
| 2017-06-29 | 2017-06-27 | 0.315 | 404,089,456 | -8,110,000 | 3.54% | 127,288,179 |
| 2017-06-27 | 2017-06-23 | 0.320 | 412,199,456 | -2,470,000 | 3.62% | 131,903,826 |
| 2017-06-26 | 2017-06-22 | 0.310 | 414,669,456 | -7,720,000 | 3.64% | 128,547,531 |
| 2017-06-23 | 2017-06-21 | 0.330 | 422,389,456 | -2,120,000 | 3.71% | 139,388,520 |
| 2017-06-22 | 2017-06-20 | 0.325 | 424,509,456 | -2,220,000 | 3.72% | 137,965,573 |
| 2017-06-21 | 2017-06-19 | 0.320 | 426,729,456 | -1,690,000 | 3.74% | 136,553,426 |
| 2017-06-20 | 2017-06-16 | 0.315 | 428,419,456 | -1,510,000 | 3.76% | 134,952,129 |
| 2017-06-19 | 2017-06-15 | 0.320 | 429,929,456 | -1,290,000 | 3.77% | 137,577,426 |
| 2017-06-16 | 2017-06-14 | 0.315 | 431,219,456 | -1,310,000 | 3.78% | 135,834,129 |
| 2017-06-15 | 2017-06-13 | 0.310 | 432,529,456 | +2,940,000 | 3.79% | 134,084,131 |
| 2017-06-14 | 2017-06-12 | 0.315 | 429,589,456 | +3,000,000 | 3.77% | 135,320,679 |
| 2017-06-13 | 2017-06-09 | 0.335 | 426,589,456 | -7,270,000 | 3.74% | 142,907,468 |
| 2017-06-12 | 2017-06-08 | 0.320 | 433,859,456 | -2,820,000 | 3.81% | 138,835,026 |
| 2017-06-09 | 2017-06-07 | 0.310 | 436,679,456 | -9,690,000 | 3.83% | 135,370,631 |
| 2017-06-08 | 2017-06-06 | 0.325 | 446,369,456 | -10,214,000 | 3.92% | 145,070,073 |
| 2017-06-07 | 2017-06-05 | 0.285 | 456,583,456 | -2,285,000 | 4.01% | 130,126,285 |
| 2017-06-06 | 2017-06-02 | 0.275 | 458,868,456 | +260,000 | 4.03% | 126,188,825 |
| 2017-06-05 | 2017-06-01 | 0.275 | 458,608,456 | -370,000 | 4.02% | 126,117,325 |
| 2017-06-02 | 2017-05-31 | 0.275 | 458,978,456 | +1,110,000 | 4.03% | 126,219,075 |
| 2017-06-01 | 2017-05-29 | 0.285 | 457,868,456 | +60,000 | 4.02% | 130,492,510 |
| 2017-05-31 | 2017-05-26 | 0.280 | 457,808,456 | -10,000 | 4.02% | 128,186,368 |
| 2017-05-29 | 2017-05-25 | 0.285 | 457,818,456 | +430,000 | 4.02% | 130,478,260 |
| 2017-05-26 | 2017-05-24 | 0.285 | 457,388,456 | -2,720,000 | 4.01% | 130,355,710 |
| 2017-05-25 | 2017-05-23 | 0.275 | 460,108,456 | +1,750,000 | 4.04% | 126,529,825 |
| 2017-05-24 | 2017-05-22 | 0.275 | 458,358,456 | +320,000 | 4.02% | 126,048,575 |
| 2017-05-23 | 2017-05-19 | 0.275 | 458,038,456 | +2,880,000 | 4.02% | 125,960,575 |
| 2017-05-22 | 2017-05-18 | 0.275 | 455,158,456 | -230,000 | 3.99% | 125,168,575 |
| 2017-05-19 | 2017-05-17 | 0.285 | 455,388,456 | +990,000 | 3.99% | 129,785,710 |
| 2017-05-18 | 2017-05-16 | 0.280 | 454,398,456 | -4,910,000 | 3.99% | 127,231,568 |
| 2017-05-17 | 2017-05-15 | 0.265 | 459,308,456 | +670,000 | 4.03% | 121,716,741 |
| 2017-05-16 | 2017-05-12 | 0.260 | 458,638,456 | -100,000 | 4.02% | 119,245,999 |
| 2017-05-15 | 2017-05-11 | 0.260 | 458,738,456 | -530,000 | 4.02% | 119,271,999 |
| 2017-05-12 | 2017-05-10 | 0.260 | 459,268,456 | +260,000 | 4.03% | 119,409,799 |
| 2017-05-11 | 2017-05-09 | 0.265 | 459,008,456 | -1,740,000 | 4.03% | 121,637,241 |
| 2017-05-10 | 2017-05-08 | 0.255 | 460,748,456 | +900,000 | 4.04% | 117,490,856 |
| 2017-05-09 | 2017-05-05 | 0.260 | 459,848,456 | -170,000 | 4.03% | 119,560,599 |
| 2017-05-08 | 2017-05-04 | 0.260 | 460,018,456 | -400,000 | 4.04% | 119,604,799 |
| 2017-05-05 | 2017-05-02 | 0.270 | 460,418,456 | +4,600,000 | 4.04% | 124,312,983 |
| 2017-05-04 | 2017-04-28 | 0.275 | 455,818,456 | +1,180,000 | 4.00% | 125,350,075 |
| 2017-05-02 | 2017-04-27 | 0.260 | 454,638,456 | +1,884,000 | 3.99% | 118,205,999 |
| 2017-04-28 | 2017-04-26 | 0.260 | 452,754,456 | +7,050,000 | 3.97% | 117,716,159 |
| 2017-04-27 | 2017-04-25 | 0.250 | 445,704,456 | -10,310,000 | 3.91% | 111,426,114 |
| 2017-04-26 | 2017-04-24 | 0.229 | 456,014,456 | +21,870,000 | 4.00% | 104,427,310 |
| 2017-04-25 | 2017-04-21 | 0.270 | 434,144,456 | +13,990,000 | 3.81% | 117,219,003 |
| 2017-04-24 | 2017-04-20 | 0.285 | 420,154,456 | +2,570,000 | 3.69% | 119,744,020 |
| 2017-04-21 | 2017-04-19 | 0.275 | 417,584,456 | +9,270,000 | 3.66% | 114,835,725 |
| 2017-04-20 | 2017-04-18 | 0.280 | 408,314,456 | +30,060,000 | 3.58% | 114,328,048 |
| 2017-04-19 | 2017-04-13 | 0.290 | 378,254,456 | +11,100,000 | 3.32% | 109,693,792 |
| 2017-04-18 | 2017-04-12 | 0.320 | 367,154,456 | -530,000 | 3.22% | 117,489,426 |
| 2017-04-13 | 2017-04-11 | 0.325 | 367,684,456 | -4,740,000 | 3.23% | 119,497,448 |
| 2017-04-12 | 2017-04-10 | 0.335 | 372,424,456 | +2,510,000 | 3.27% | 124,762,193 |
| 2017-04-11 | 2017-04-07 | 0.335 | 369,914,456 | -2,460,000 | 3.24% | 123,921,343 |
| 2017-04-10 | 2017-04-06 | 0.335 | 372,374,456 | +3,960,000 | 3.27% | 124,745,443 |
| 2017-04-07 | 2017-04-05 | 0.340 | 368,414,456 | +15,450,000 | 3.23% | 125,260,915 |
| 2017-04-06 | 2017-04-03 | 0.310 | 352,964,456 | +13,070,000 | 3.10% | 109,418,981 |
| 2017-04-05 | 2017-03-31 | 0.285 | 339,894,456 | +1,090,000 | 2.98% | 96,869,920 |
| 2017-04-03 | 2017-03-30 | 0.280 | 338,804,456 | +1,020,000 | 2.97% | 94,865,248 |
| 2017-03-31 | 2017-03-29 | 0.300 | 337,784,456 | +1,280,000 | 2.96% | 101,335,337 |
| 2017-03-30 | 2017-03-28 | 0.280 | 336,504,456 | +90,000 | 2.95% | 94,221,248 |
| 2017-03-29 | 2017-03-27 | 0.280 | 336,414,456 | -1,130,000 | 2.95% | 94,196,048 |
| 2017-03-28 | 2017-03-24 | 0.280 | 337,544,456 | +3,304,000 | 2.96% | 94,512,448 |
| 2017-03-27 | 2017-03-23 | 0.285 | 334,240,456 | +718,150 | 2.93% | 95,258,530 |
| 2017-03-24 | 2017-03-22 | 0.290 | 333,522,306 | +1,740,000 | 2.93% | 96,721,469 |
| 2017-03-23 | 2017-03-21 | 0.295 | 331,782,306 | +3,660,000 | 2.91% | 97,875,780 |
| 2017-03-22 | 2017-03-20 | 0.285 | 328,122,306 | +3,000,000 | 2.88% | 93,514,857 |
| 2017-03-21 | 2017-03-17 | 0.290 | 325,122,306 | +3,350,000 | 2.85% | 94,285,469 |
| 2017-03-20 | 2017-03-16 | 0.295 | 321,772,306 | +14,500,000 | 2.82% | 94,922,830 |
| 2017-03-17 | 2017-03-15 | 0.290 | 307,272,306 | +4,470,000 | 2.70% | 89,108,969 |
| 2017-03-16 | 2017-03-14 | 0.305 | 302,802,306 | +2,040,000 | 2.66% | 92,354,703 |
| 2017-03-15 | 2017-03-13 | 0.295 | 300,762,306 | +7,280,000 | 2.64% | 88,724,880 |
| 2017-03-14 | 2017-03-10 | 0.305 | 293,482,306 | +3,130,000 | 2.57% | 89,512,103 |
| 2017-03-13 | 2017-03-09 | 0.310 | 290,352,306 | +3,750,000 | 2.55% | 90,009,215 |
| 2017-03-10 | 2017-03-08 | 0.320 | 286,602,306 | +8,450,000 | 2.51% | 91,712,738 |
| 2017-03-09 | 2017-03-07 | 0.320 | 278,152,306 | +8,690,000 | 2.44% | 89,008,738 |
| 2017-03-08 | 2017-03-06 | 0.345 | 269,462,306 | +7,640,000 | 2.36% | 92,964,496 |
| 2017-03-07 | 2017-03-03 | 0.395 | 261,822,306 | -20,000 | 2.30% | 103,419,811 |
| 2017-03-06 | 2017-03-02 | 0.395 | 261,842,306 | -290,000 | 2.30% | 103,427,711 |
| 2017-03-03 | 2017-03-01 | 0.385 | 262,132,306 | +7,036,000 | 2.30% | 100,920,938 |
| 2017-03-02 | 2017-02-28 | 0.390 | 255,096,306 | +1,450,000 | 2.24% | 99,487,559 |
| 2017-03-01 | 2017-02-27 | 0.405 | 253,646,306 | +7,430,000 | 2.22% | 102,726,754 |
| 2017-02-28 | 2017-02-24 | 0.385 | 246,216,306 | +5,220,000 | 2.16% | 94,793,278 |
| 2017-02-27 | 2017-02-23 | 0.405 | 240,996,306 | +12,270,000 | 2.11% | 97,603,504 |
| 2017-02-24 | 2017-02-22 | 0.455 | 228,726,306 | -15,560,000 | 2.01% | 104,070,469 |
| 2017-02-23 | 2017-02-21 | 0.355 | 244,286,306 | +980,000 | 2.14% | 86,721,639 |
| 2017-02-22 | 2017-02-20 | 0.370 | 243,306,306 | -590,000 | 2.13% | 90,023,333 |
| 2017-02-21 | 2017-02-17 | 0.315 | 243,896,306 | -200,000 | 2.14% | 76,827,336 |
| 2017-02-20 | 2017-02-16 | 0.325 | 244,096,306 | -820,000 | 2.14% | 79,331,299 |
| 2017-02-17 | 2017-02-15 | 0.330 | 244,916,306 | -210,000 | 2.15% | 80,822,381 |
| 2017-02-16 | 2017-02-14 | 0.330 | 245,126,306 | -300,000 | 2.15% | 80,891,681 |
| 2017-02-15 | 2017-02-13 | 0.320 | 245,426,306 | +314,000 | 2.15% | 78,536,418 |
| 2017-02-14 | 2017-02-10 | 0.325 | 245,112,306 | -840,000 | 2.15% | 79,661,499 |
| 2017-02-13 | 2017-02-09 | 0.330 | 245,952,306 | +3,700,000 | 2.16% | 81,164,261 |
| 2017-02-10 | 2017-02-08 | 0.290 | 242,252,306 | +20,000 | 2.13% | 70,253,169 |
| 2017-02-09 | 2017-02-07 | 0.285 | 242,232,306 | +170,000 | 2.12% | 69,036,207 |
| 2017-02-08 | 2017-02-06 | 0.285 | 242,062,306 | -20,000 | 2.12% | 68,987,757 |
| 2017-02-07 | 2017-02-03 | 0.285 | 242,082,306 | -310,000 | 2.12% | 68,993,457 |
| 2017-02-06 | 2017-02-02 | 0.295 | 242,392,306 | +160,000 | 2.13% | 71,505,730 |
| 2017-02-03 | 2017-02-01 | 0.300 | 242,232,306 | -1,450,000 | 2.12% | 72,669,692 |
| 2017-02-02 | 2017-01-27 | 0.295 | 243,682,306 | +1,730,000 | 2.14% | 71,886,280 |
| 2017-02-01 | 2017-01-25 | 0.285 | 241,952,306 | -50,000 | 2.12% | 68,956,407 |
| 2017-01-26 | 2017-01-24 | 0.285 | 242,002,306 | +60,000 | 2.12% | 68,970,657 |
| 2017-01-25 | 2017-01-23 | 0.285 | 241,942,306 | -122,975 | 2.12% | 68,953,557 |
| 2017-01-24 | 2017-01-20 | 0.285 | 242,065,281 | -100,000 | 2.12% | 68,988,605 |
| 2017-01-20 | 2017-01-18 | 0.290 | 242,165,281 | -900,000 | 2.12% | 70,227,931 |
| 2017-01-18 | 2017-01-16 | 0.285 | 243,065,281 | -6,000 | 2.13% | 69,273,605 |
| 2017-01-17 | 2017-01-13 | 0.275 | 243,071,281 | +110,000 | 2.13% | 66,844,602 |
| 2017-01-16 | 2017-01-12 | 0.280 | 242,961,281 | -300,000 | 2.13% | 68,029,159 |
| 2017-01-13 | 2017-01-11 | 0.270 | 243,261,281 | +1,260,000 | 2.13% | 65,680,546 |
| 2017-01-11 | 2017-01-09 | 0.275 | 242,001,281 | +250,000 | 2.12% | 66,550,352 |
| 2017-01-10 | 2017-01-06 | 0.280 | 241,751,281 | -50,000 | 2.12% | 67,690,359 |
| 2017-01-09 | 2017-01-05 | 0.290 | 241,801,281 | +200,000 | 2.12% | 70,122,371 |
| 2017-01-05 | 2017-01-03 | 0.290 | 241,601,281 | -60,000 | 2.12% | 70,064,371 |
| 2017-01-04 | 2016-12-30 | 0.285 | 241,661,281 | -80,000 | 2.12% | 68,873,465 |
| 2017-01-03 | 2016-12-29 | 0.295 | 241,741,281 | +20,000 | 2.12% | 71,313,678 |
| 2016-12-30 | 2016-12-28 | 0.295 | 241,721,281 | -80,000 | 2.12% | 71,307,778 |
| 2016-12-29 | 2016-12-23 | 0.285 | 241,801,281 | -120,000 | 2.12% | 68,913,365 |
| 2016-12-28 | 2016-12-22 | 0.280 | 241,921,281 | +50,000 | 2.12% | 67,737,959 |
| 2016-12-23 | 2016-12-21 | 0.270 | 241,871,281 | +50,000 | 2.12% | 65,305,246 |
| 2016-12-22 | 2016-12-20 | 0.280 | 241,821,281 | -80,000 | 2.12% | 67,709,959 |
| 2016-12-21 | 2016-12-19 | 0.275 | 241,901,281 | -285,332 | 2.12% | 66,522,852 |
| 2016-12-20 | 2016-12-16 | 0.275 | 242,186,613 | +140,000 | 2.12% | 66,601,319 |
| 2016-12-19 | 2016-12-15 | 0.270 | 242,046,613 | +100,000 | 2.12% | 65,352,586 |
| 2016-12-16 | 2016-12-14 | 0.275 | 241,946,613 | -450,000 | 2.12% | 66,535,319 |
| 2016-12-15 | 2016-12-13 | 0.265 | 242,396,613 | +650,000 | 2.13% | 64,235,102 |
| 2016-12-14 | 2016-12-12 | 0.270 | 241,746,613 | -304,000 | 2.12% | 65,271,586 |
| 2016-12-13 | 2016-12-09 | 0.275 | 242,050,613 | -10,000 | 2.12% | 66,563,919 |
| 2016-12-12 | 2016-12-08 | 0.280 | 242,060,613 | +1,950,000 | 2.12% | 67,776,972 |
| 2016-12-09 | 2016-12-07 | 0.260 | 240,110,613 | -930,000 | 2.11% | 62,428,759 |
| 2016-12-08 | 2016-12-06 | 0.295 | 241,040,613 | -930,000 | 2.11% | 71,106,981 |
| 2016-12-07 | 2016-12-05 | 0.295 | 241,970,613 | +1,325,332 | 2.12% | 71,381,331 |
| 2016-12-06 | 2016-12-02 | 0.315 | 240,645,281 | +690,000 | 2.11% | 75,803,264 |
| 2016-12-05 | 2016-12-01 | 0.320 | 239,955,281 | -2,790,000 | 2.10% | 76,785,690 |
| 2016-12-02 | 2016-11-30 | 0.335 | 242,745,281 | -200,000 | 2.13% | 81,319,669 |
| 2016-12-01 | 2016-11-29 | 0.335 | 242,945,281 | +220,000 | 2.13% | 81,386,669 |
| 2016-11-30 | 2016-11-28 | 0.325 | 242,725,281 | +720,000 | 2.13% | 78,885,716 |
| 2016-11-29 | 2016-11-25 | 0.330 | 242,005,281 | -460,000 | 2.12% | 79,861,743 |
| 2016-11-28 | 2016-11-24 | 0.310 | 242,465,281 | -80,000 | 2.13% | 75,164,237 |
| 2016-11-25 | 2016-11-23 | 0.310 | 242,545,281 | -50,000 | 2.13% | 75,189,037 |
| 2016-11-24 | 2016-11-22 | 0.315 | 242,595,281 | +780,000 | 2.13% | 76,417,514 |
| 2016-11-23 | 2016-11-21 | 0.305 | 241,815,281 | +180,000 | 2.12% | 73,753,661 |
| 2016-11-22 | 2016-11-18 | 0.305 | 241,635,281 | +150,000 | 2.12% | 73,698,761 |
| 2016-11-21 | 2016-11-17 | 0.310 | 241,485,281 | +1,760,000 | 2.12% | 74,860,437 |
| 2016-11-18 | 2016-11-16 | 0.310 | 239,725,281 | +760,000 | 2.10% | 74,314,837 |
| 2016-11-17 | 2016-11-15 | 0.315 | 238,965,281 | +750,000 | 2.10% | 75,274,064 |
| 2016-11-16 | 2016-11-14 | 0.320 | 238,215,281 | -200,000 | 2.09% | 76,228,890 |
| 2016-11-15 | 2016-11-11 | 0.325 | 238,415,281 | +1,670,000 | 2.09% | 77,484,966 |
| 2016-11-14 | 2016-11-10 | 0.325 | 236,745,281 | +100,000 | 2.08% | 76,942,216 |
| 2016-11-11 | 2016-11-09 | 0.325 | 236,645,281 | +760,000 | 2.08% | 76,909,716 |
| 2016-11-10 | 2016-11-08 | 0.335 | 235,885,281 | +10,000 | 2.07% | 79,021,569 |
| 2016-11-09 | 2016-11-07 | 0.340 | 235,875,281 | -100,000 | 2.07% | 80,197,596 |
| 2016-11-08 | 2016-11-04 | 0.345 | 235,975,281 | +3,810,000 | 2.07% | 81,411,472 |
| 2016-11-07 | 2016-11-03 | 0.335 | 232,165,281 | +980,000 | 2.04% | 77,775,369 |
| 2016-11-04 | 2016-11-02 | 0.320 | 231,185,281 | +2,630,000 | 2.03% | 73,979,290 |
| 2016-11-03 | 2016-11-01 | 0.335 | 228,555,281 | +80,000 | 2.00% | 76,566,019 |
| 2016-11-02 | 2016-10-31 | 0.330 | 228,475,281 | +990,000 | 2.00% | 75,396,843 |
| 2016-11-01 | 2016-10-28 | 0.340 | 227,485,281 | +420,000 | 2.00% | 77,344,996 |
| 2016-10-31 | 2016-10-27 | 0.335 | 227,065,281 | +1,450,000 | 1.99% | 76,066,869 |
| 2016-10-28 | 2016-10-26 | 0.340 | 225,615,281 | +10,710,000 | 1.98% | 76,709,196 |
| 2016-10-27 | 2016-10-25 | 0.335 | 214,905,281 | +680,000 | 1.89% | 71,993,269 |
| 2016-10-26 | 2016-10-24 | 0.340 | 214,225,281 | +460,000 | 1.88% | 72,836,596 |
| 2016-10-25 | 2016-10-20 | 0.350 | 213,765,281 | +290,000 | 1.88% | 74,817,848 |
| 2016-10-24 | 2016-10-19 | 0.350 | 213,475,281 | -20,000 | 1.87% | 74,716,348 |
| 2016-10-20 | 2016-10-18 | 0.355 | 213,495,281 | -60,000 | 1.87% | 75,790,825 |
| 2016-10-19 | 2016-10-17 | 0.335 | 213,555,281 | +470,000 | 1.87% | 71,541,019 |
| 2016-10-18 | 2016-10-14 | 0.330 | 213,085,281 | +1,270,000 | 1.87% | 70,318,143 |
| 2016-10-17 | 2016-10-13 | 0.340 | 211,815,281 | +210,000 | 1.86% | 72,017,196 |
| 2016-10-14 | 2016-10-12 | 0.340 | 211,605,281 | +490,000 | 1.86% | 71,945,796 |
| 2016-10-13 | 2016-10-11 | 0.345 | 211,115,281 | +1,440,000 | 1.85% | 72,834,772 |
| 2016-10-12 | 2016-10-07 | 0.345 | 209,675,281 | +530,000 | 1.84% | 72,337,972 |
| 2016-10-11 | 2016-10-06 | 0.345 | 209,145,281 | +1,690,000 | 1.83% | 72,155,122 |
| 2016-10-07 | 2016-10-05 | 0.350 | 207,455,281 | +220,000 | 1.82% | 72,609,348 |
| 2016-10-06 | 2016-10-04 | 0.360 | 207,235,281 | +970,000 | 1.82% | 74,604,701 |
| 2016-10-05 | 2016-10-03 | 0.360 | 206,265,281 | +860,000 | 1.81% | 74,255,501 |
| 2016-10-04 | 2016-09-30 | 0.370 | 205,405,281 | +50,000 | 1.80% | 75,999,954 |
| 2016-10-03 | 2016-09-29 | 0.375 | 205,355,281 | +320,000 | 1.80% | 77,008,230 |
| 2016-09-30 | 2016-09-28 | 0.350 | 205,035,281 | +250,000 | 1.80% | 71,762,348 |
| 2016-09-29 | 2016-09-27 | 0.355 | 204,785,281 | +160,000 | 1.80% | 72,698,775 |
| 2016-09-28 | 2016-09-26 | 0.360 | 204,625,281 | +14,322,000 | 1.79% | 73,665,101 |
| 2016-09-27 | 2016-09-23 | 0.365 | 190,303,281 | +190,000 | 1.67% | 69,460,698 |
| 2016-09-26 | 2016-09-22 | 0.370 | 190,113,281 | -150,000 | 1.67% | 70,341,914 |
| 2016-09-23 | 2016-09-21 | 0.380 | 190,263,281 | +1,330,000 | 1.67% | 72,300,047 |
| 2016-09-22 | 2016-09-20 | 0.375 | 188,933,281 | +650,000 | 1.66% | 70,849,980 |
| 2016-09-21 | 2016-09-19 | 0.365 | 188,283,281 | +30,000 | 1.65% | 68,723,398 |
| 2016-09-20 | 2016-09-15 | 0.370 | 188,253,281 | +2,050,000 | 1.65% | 69,653,714 |
| 2016-09-19 | 2016-09-14 | 0.370 | 186,203,281 | +1,110,000 | 1.63% | 68,895,214 |
| 2016-09-15 | 2016-09-13 | 0.385 | 185,093,281 | +560,000 | 1.62% | 71,260,913 |
| 2016-09-14 | 2016-09-12 | 0.375 | 184,533,281 | +11,600,000 | 1.62% | 69,199,980 |
| 2016-09-13 | 2016-09-09 | 0.410 | 172,933,281 | +1,930,000 | 1.52% | 70,902,645 |
| 2016-09-12 | 2016-09-08 | 0.420 | 171,003,281 | +469,810 | 1.50% | 71,821,378 |
| 2016-09-09 | 2016-09-07 | 0.445 | 170,533,471 | -230,000 | 1.50% | 75,887,395 |
| 2016-09-08 | 2016-09-06 | 0.440 | 170,763,471 | -46,000 | 1.50% | 75,135,927 |
| 2016-09-07 | 2016-09-05 | 0.455 | 170,809,471 | -60,000 | 1.50% | 77,718,309 |
| 2016-09-06 | 2016-09-02 | 0.455 | 170,869,471 | -5,100,000 | 1.50% | 77,745,609 |
| 2016-09-05 | 2016-09-01 | 0.425 | 175,969,471 | -1,960,000 | 1.54% | 74,787,025 |
| 2016-09-02 | 2016-08-31 | 0.425 | 177,929,471 | +640,000 | 1.56% | 75,620,025 |
| 2016-09-01 | 2016-08-30 | 0.405 | 177,289,471 | +30,000 | 1.56% | 71,802,236 |
| 2016-08-29 | 2016-08-25 | 0.400 | 177,259,471 | -676,590 | 1.55% | 70,903,788 |
| 2016-08-26 | 2016-08-24 | 0.385 | 177,936,061 | -680,000 | 1.56% | 68,505,383 |
| 2016-08-25 | 2016-08-23 | 0.380 | 178,616,061 | +1,360,000 | 1.57% | 67,874,103 |
| 2016-08-24 | 2016-08-22 | 0.400 | 177,256,061 | -189,500 | 1.55% | 70,902,424 |
| 2016-08-22 | 2016-08-18 | 0.405 | 177,445,561 | +1,790,000 | 1.56% | 71,865,452 |
| 2016-08-19 | 2016-08-17 | 0.405 | 175,655,561 | -290,000 | 1.54% | 71,140,502 |
| 2016-08-18 | 2016-08-16 | 0.385 | 175,945,561 | +70,000 | 1.54% | 67,739,041 |
| 2016-08-17 | 2016-08-15 | 0.390 | 175,875,561 | -560,000 | 1.54% | 68,591,469 |
| 2016-08-16 | 2016-08-12 | 0.390 | 176,435,561 | -770,000 | 1.55% | 68,809,869 |
| 2016-08-15 | 2016-08-11 | 0.400 | 177,205,561 | -430,000 | 1.55% | 70,882,224 |
| 2016-08-12 | 2016-08-10 | 0.400 | 177,635,561 | -700,000 | 1.56% | 71,054,224 |
| 2016-08-09 | 2016-08-05 | 0.395 | 178,335,561 | +110,000 | 1.56% | 70,442,547 |
| 2016-08-08 | 2016-08-04 | 0.395 | 178,225,561 | +410,000 | 1.56% | 70,399,097 |
| 2016-08-05 | 2016-08-03 | 0.410 | 177,815,561 | -440,000 | 1.56% | 72,904,380 |
| 2016-08-04 | 2016-08-01 | 0.390 | 178,255,561 | +120,000 | 1.56% | 69,519,669 |
| 2016-08-03 | 2016-07-29 | 0.385 | 178,135,561 | -90,000 | 1.56% | 68,582,191 |
| 2016-08-01 | 2016-07-28 | 0.390 | 178,225,561 | +70,000 | 1.56% | 69,507,969 |
| 2016-07-29 | 2016-07-27 | 0.400 | 178,155,561 | -330,000 | 1.56% | 71,262,224 |
| 2016-07-28 | 2016-07-26 | 0.415 | 178,485,561 | -470,000 | 1.57% | 74,071,508 |
| 2016-07-27 | 2016-07-25 | 0.415 | 178,955,561 | +2,210,000 | 1.57% | 74,266,558 |
| 2016-07-26 | 2016-07-22 | 0.405 | 176,745,561 | -1,560,000 | 1.55% | 71,581,952 |
| 2016-07-25 | 2016-07-21 | 0.385 | 178,305,561 | -370,000 | 1.56% | 68,647,641 |
| 2016-07-22 | 2016-07-20 | 0.370 | 178,675,561 | -820,000 | 1.57% | 66,109,958 |
| 2016-07-21 | 2016-07-19 | 0.370 | 179,495,561 | +250,000 | 1.57% | 66,413,358 |
| 2016-07-20 | 2016-07-18 | 0.370 | 179,245,561 | -90,000 | 1.57% | 66,320,858 |
| 2016-07-19 | 2016-07-15 | 0.360 | 179,335,561 | +1,080,000 | 1.57% | 64,560,802 |
| 2016-07-18 | 2016-07-14 | 0.345 | 178,255,561 | +2,350,000 | 1.56% | 61,498,169 |
| 2016-07-15 | 2016-07-13 | 0.335 | 175,905,561 | +3,510,000 | 1.54% | 58,928,363 |
| 2016-07-14 | 2016-07-12 | 0.365 | 172,395,561 | +6,440,000 | 1.51% | 62,924,380 |
| 2016-07-13 | 2016-07-11 | 0.360 | 165,955,561 | +570,000 | 1.46% | 59,744,002 |
| 2016-07-12 | 2016-07-08 | 0.370 | 165,385,561 | +690,000 | 1.45% | 61,192,658 |
| 2016-07-11 | 2016-07-07 | 0.380 | 164,695,561 | +310,000 | 1.44% | 62,584,313 |
| 2016-07-08 | 2016-07-06 | 0.380 | 164,385,561 | +1,000,000 | 1.44% | 62,466,513 |
| 2016-07-07 | 2016-07-05 | 0.390 | 163,385,561 | -70,000 | 1.43% | 63,720,369 |
| 2016-07-06 | 2016-07-04 | 0.400 | 163,455,561 | +700,000 | 1.43% | 65,382,224 |
| 2016-07-05 | 2016-06-30 | 0.410 | 162,755,561 | +3,054,000 | 1.43% | 66,729,780 |
| 2016-07-04 | 2016-06-29 | 0.400 | 159,701,561 | +90,000 | 1.40% | 63,880,624 |
| 2016-06-30 | 2016-06-28 | 0.400 | 159,611,561 | -70,000 | 1.40% | 63,844,624 |
| 2016-06-29 | 2016-06-27 | 0.415 | 159,681,561 | +270,000 | 1.40% | 66,267,848 |
| 2016-06-28 | 2016-06-24 | 0.420 | 159,411,561 | -376,000 | 1.40% | 66,952,856 |
| 2016-06-24 | 2016-06-22 | 0.455 | 159,787,561 | +140,000 | 1.40% | 72,703,340 |
| 2016-06-23 | 2016-06-21 | 0.460 | 159,647,561 | +380,000 | 1.40% | 73,437,878 |
| 2016-06-22 | 2016-06-20 | 0.455 | 159,267,561 | +100,000 | 1.40% | 72,466,740 |
| 2016-06-21 | 2016-06-17 | 0.455 | 159,167,561 | +100,000 | 1.40% | 72,421,240 |
| 2016-06-20 | 2016-06-16 | 0.470 | 159,067,561 | +4,302,000 | 1.40% | 74,761,754 |
| 2016-06-17 | 2016-06-15 | 0.470 | 154,765,561 | -50,000 | 1.36% | 72,739,814 |
| 2016-06-16 | 2016-06-14 | 0.455 | 154,815,561 | -100,000 | 1.36% | 70,441,080 |
| 2016-06-15 | 2016-06-13 | 0.465 | 154,915,561 | +8,680,000 | 1.36% | 72,035,736 |
| 2016-06-14 | 2016-06-10 | 0.445 | 146,235,561 | -20,000 | 1.28% | 65,074,825 |
| 2016-06-13 | 2016-06-08 | 0.455 | 146,255,561 | -540,000 | 1.28% | 66,546,280 |
| 2016-06-10 | 2016-06-07 | 0.455 | 146,795,561 | +30,000 | 1.29% | 66,791,980 |
| 2016-06-08 | 2016-06-06 | 0.450 | 146,765,561 | +130,000 | 1.29% | 66,044,502 |
| 2016-06-07 | 2016-06-03 | 0.455 | 146,635,561 | +720,000 | 1.29% | 66,719,180 |
| 2016-06-06 | 2016-06-02 | 0.460 | 145,915,561 | +150,000 | 1.28% | 67,121,158 |
| 2016-06-03 | 2016-06-01 | 0.455 | 145,765,561 | +290,000 | 1.28% | 66,323,330 |
| 2016-06-02 | 2016-05-31 | 0.450 | 145,475,561 | +130,000 | 1.28% | 65,464,002 |
| 2016-06-01 | 2016-05-30 | 0.490 | 145,345,561 | +420,000 | 1.27% | 71,219,325 |
| 2016-05-31 | 2016-05-27 | 0.465 | 144,925,561 | -40,000 | 1.27% | 67,390,386 |
| 2016-05-30 | 2016-05-26 | 0.465 | 144,965,561 | -320,000 | 1.27% | 67,408,986 |
| 2016-05-27 | 2016-05-25 | 0.460 | 145,285,561 | +160,000 | 1.27% | 66,831,358 |
| 2016-05-25 | 2016-05-23 | 0.445 | 145,125,561 | +70,000 | 1.27% | 64,580,875 |
| 2016-05-24 | 2016-05-20 | 0.440 | 145,055,561 | +20,000 | 1.27% | 63,824,447 |
| 2016-05-23 | 2016-05-19 | 0.440 | 145,035,561 | +410,000 | 1.27% | 63,815,647 |
| 2016-05-20 | 2016-05-18 | 0.440 | 144,625,561 | -50,000 | 1.27% | 63,635,247 |
| 2016-05-19 | 2016-05-17 | 0.450 | 144,675,561 | +100,000 | 1.27% | 65,104,002 |
| 2016-05-18 | 2016-05-16 | 0.430 | 144,575,561 | -100,000 | 1.27% | 62,167,491 |
| 2016-05-17 | 2016-05-13 | 0.430 | 144,675,561 | +580,000 | 1.27% | 62,210,491 |
| 2016-05-16 | 2016-05-12 | 0.435 | 144,095,561 | +120,000 | 1.26% | 62,681,569 |
| 2016-05-13 | 2016-05-11 | 0.450 | 143,975,561 | -410,000 | 1.26% | 64,789,002 |
| 2016-05-12 | 2016-05-10 | 0.455 | 144,385,561 | -520,000 | 1.27% | 65,695,430 |
| 2016-05-11 | 2016-05-09 | 0.445 | 144,905,561 | -230,000 | 1.27% | 64,482,975 |
| 2016-05-10 | 2016-05-06 | 0.465 | 145,135,561 | -1,260,000 | 1.27% | 67,488,036 |
| 2016-05-09 | 2016-05-05 | 0.490 | 146,395,561 | +970,000 | 1.28% | 71,733,825 |
| 2016-05-06 | 2016-05-04 | 0.510 | 145,425,561 | -670,000 | 1.28% | 74,167,036 |
| 2016-05-05 | 2016-05-03 | 0.520 | 146,095,561 | +230,000 | 1.28% | 75,969,692 |
| 2016-05-04 | 2016-04-29 | 0.520 | 145,865,561 | +354,000 | 1.28% | 75,850,092 |
| 2016-05-03 | 2016-04-28 | 0.510 | 145,511,561 | +2,540,000 | 1.28% | 74,210,896 |
| 2016-04-29 | 2016-04-27 | 0.510 | 142,971,561 | +10,250 | 1.25% | 72,915,496 |
| 2016-04-28 | 2016-04-26 | 0.550 | 142,961,311 | +5,290,000 | 1.25% | 78,628,721 |
| 2016-04-27 | 2016-04-25 | 0.490 | 137,671,311 | -1,820,000 | 1.21% | 67,458,942 |
| 2016-04-26 | 2016-04-22 | 0.450 | 139,491,311 | -410,000 | 1.22% | 62,771,090 |
| 2016-04-25 | 2016-04-21 | 0.430 | 139,901,311 | +110,000 | 1.23% | 60,157,564 |
| 2016-04-22 | 2016-04-20 | 0.420 | 139,791,311 | +690,000 | 1.23% | 58,712,351 |
| 2016-04-21 | 2016-04-19 | 0.430 | 139,101,311 | +760,000 | 1.22% | 59,813,564 |
| 2016-04-20 | 2016-04-18 | 0.445 | 138,341,311 | -1,600,000 | 1.21% | 61,561,883 |
| 2016-04-19 | 2016-04-15 | 0.435 | 139,941,311 | -130,000 | 1.23% | 60,874,470 |
| 2016-04-18 | 2016-04-14 | 0.415 | 140,071,311 | -980,000 | 1.23% | 58,129,594 |
| 2016-04-15 | 2016-04-13 | 0.415 | 141,051,311 | -1,594,000 | 1.24% | 58,536,294 |
| 2016-04-14 | 2016-04-12 | 0.405 | 142,645,311 | +600,000 | 1.25% | 57,771,351 |
| 2016-04-13 | 2016-04-11 | 0.380 | 142,045,311 | -1,200,000 | 1.25% | 53,977,218 |
| 2016-04-12 | 2016-04-08 | 0.380 | 143,245,311 | -80,000 | 1.26% | 54,433,218 |
| 2016-04-11 | 2016-04-07 | 0.385 | 143,325,311 | -210,000 | 1.26% | 55,180,245 |
| 2016-04-08 | 2016-04-06 | 0.385 | 143,535,311 | -780,000 | 1.26% | 55,261,095 |
| 2016-04-07 | 2016-04-05 | 0.370 | 144,315,311 | -300,000 | 1.27% | 53,396,665 |
| 2016-04-06 | 2016-04-01 | 0.370 | 144,615,311 | -50,000 | 1.27% | 53,507,665 |
| 2016-04-05 | 2016-03-31 | 0.375 | 144,665,311 | +450,000 | 1.27% | 54,249,492 |
| 2016-04-01 | 2016-03-30 | 0.355 | 144,215,311 | +30,000 | 1.27% | 51,196,435 |
| 2016-03-31 | 2016-03-29 | 0.350 | 144,185,311 | +200,000 | 1.26% | 50,464,859 |
| 2016-03-30 | 2016-03-24 | 0.355 | 143,985,311 | +170,000 | 1.26% | 51,114,785 |
| 2016-03-29 | 2016-03-23 | 0.355 | 143,815,311 | +510,000 | 1.26% | 51,054,435 |
| 2016-03-24 | 2016-03-22 | 0.355 | 143,305,311 | -380,000 | 1.26% | 50,873,385 |
| 2016-03-23 | 2016-03-21 | 0.350 | 143,685,311 | +460,000 | 1.26% | 50,289,859 |
| 2016-03-22 | 2016-03-18 | 0.345 | 143,225,311 | +136,000 | 1.26% | 49,412,732 |
| 2016-03-21 | 2016-03-17 | 0.340 | 143,089,311 | -450,000 | 1.26% | 48,650,366 |
| 2016-03-18 | 2016-03-16 | 0.335 | 143,539,311 | +670,000 | 1.26% | 48,085,669 |
| 2016-03-17 | 2016-03-15 | 0.345 | 142,869,311 | +100,000 | 1.25% | 49,289,912 |
| 2016-03-16 | 2016-03-14 | 0.345 | 142,769,311 | -80,000 | 1.25% | 49,255,412 |
| 2016-03-15 | 2016-03-11 | 0.345 | 142,849,311 | +220,000 | 1.25% | 49,283,012 |
| 2016-03-14 | 2016-03-10 | 0.340 | 142,629,311 | +250,000 | 1.25% | 48,493,966 |
| 2016-03-11 | 2016-03-09 | 0.355 | 142,379,311 | +960,000 | 1.25% | 50,544,655 |
| 2016-03-10 | 2016-03-08 | 0.370 | 141,419,311 | +1,840,000 | 1.24% | 52,325,145 |
| 2016-03-09 | 2016-03-07 | 0.370 | 139,579,311 | +720,000 | 1.22% | 51,644,345 |
| 2016-03-08 | 2016-03-04 | 0.370 | 138,859,311 | +80,000 | 1.22% | 51,377,945 |
| 2016-03-07 | 2016-03-03 | 0.370 | 138,779,311 | +100,000 | 1.22% | 51,348,345 |
| 2016-03-04 | 2016-03-02 | 0.380 | 138,679,311 | +280,000 | 1.22% | 52,698,138 |
| 2016-03-02 | 2016-02-29 | 0.370 | 138,399,311 | -300,000 | 1.21% | 51,207,745 |
| 2016-02-29 | 2016-02-25 | 0.365 | 138,699,311 | +51,310 | 1.22% | 50,625,249 |
| 2016-02-26 | 2016-02-24 | 0.370 | 138,648,001 | -150,000 | 1.22% | 51,299,760 |
| 2016-02-25 | 2016-02-23 | 0.380 | 138,798,001 | -320,000 | 1.22% | 52,743,240 |
| 2016-02-24 | 2016-02-22 | 0.390 | 139,118,001 | -360,000 | 1.22% | 54,256,020 |
| 2016-02-23 | 2016-02-19 | 0.375 | 139,478,001 | -110,000 | 1.22% | 52,304,250 |
| 2016-02-22 | 2016-02-18 | 0.355 | 139,588,001 | -100,000 | 1.22% | 49,553,740 |
| 2016-02-19 | 2016-02-17 | 0.365 | 139,688,001 | -620,000 | 1.23% | 50,986,120 |
| 2016-02-18 | 2016-02-16 | 0.370 | 140,308,001 | -40,000 | 1.23% | 51,913,960 |
| 2016-02-17 | 2016-02-15 | 0.325 | 140,348,001 | -250,000 | 1.23% | 45,613,100 |
| 2016-02-15 | 2016-02-11 | 0.320 | 140,598,001 | -350,000 | 1.23% | 44,991,360 |
| 2016-02-11 | 2016-02-04 | 0.320 | 140,948,001 | +224,000 | 1.24% | 45,103,360 |
| 2016-02-05 | 2016-02-03 | 0.320 | 140,724,001 | -50,000 | 1.23% | 45,031,680 |
| 2016-02-04 | 2016-02-02 | 0.320 | 140,774,001 | +50,000 | 1.23% | 45,047,680 |
| 2016-02-03 | 2016-02-01 | 0.325 | 140,724,001 | -300,000 | 1.23% | 45,735,300 |
| 2016-02-01 | 2016-01-28 | 0.325 | 141,024,001 | +160,000 | 1.24% | 45,832,800 |
| 2016-01-29 | 2016-01-27 | 0.345 | 140,864,001 | -170,000 | 1.24% | 48,598,080 |
| 2016-01-28 | 2016-01-26 | 0.330 | 141,034,001 | -430,000 | 1.24% | 46,541,220 |
| 2016-01-27 | 2016-01-25 | 0.335 | 141,464,001 | -50,000 | 1.24% | 47,390,440 |
| 2016-01-26 | 2016-01-22 | 0.315 | 141,514,001 | +360,000 | 1.24% | 44,576,910 |
| 2016-01-25 | 2016-01-21 | 0.320 | 141,154,001 | -200,000 | 1.24% | 45,169,280 |
| 2016-01-22 | 2016-01-20 | 0.320 | 141,354,001 | +520,000 | 1.24% | 45,233,280 |
| 2016-01-21 | 2016-01-19 | 0.340 | 140,834,001 | +220,000 | 1.24% | 47,883,560 |
| 2016-01-20 | 2016-01-18 | 0.315 | 140,614,001 | +110,000 | 1.23% | 44,293,410 |
| 2016-01-19 | 2016-01-15 | 0.340 | 140,504,001 | -190,000 | 1.23% | 47,771,360 |
| 2016-01-18 | 2016-01-14 | 0.335 | 140,694,001 | +1,340,000 | 1.23% | 47,132,490 |
| 2016-01-15 | 2016-01-13 | 0.330 | 139,354,001 | -30,000 | 1.22% | 45,986,820 |
| 2016-01-14 | 2016-01-12 | 0.345 | 139,384,001 | +634,000 | 1.22% | 48,087,480 |
| 2016-01-13 | 2016-01-11 | 0.365 | 138,750,001 | +2,030,000 | 1.22% | 50,643,750 |
| 2016-01-12 | 2016-01-08 | 0.385 | 136,720,001 | +70,000 | 1.20% | 52,637,200 |
| 2016-01-11 | 2016-01-07 | 0.380 | 136,650,001 | +300,000 | 1.20% | 51,927,000 |
| 2016-01-08 | 2016-01-06 | 0.410 | 136,350,001 | +1,290,000 | 1.20% | 55,903,500 |
| 2016-01-07 | 2016-01-05 | 0.415 | 135,060,001 | +130,000 | 1.18% | 56,049,900 |
| 2016-01-06 | 2016-01-04 | 0.415 | 134,930,001 | +630,000 | 1.18% | 55,995,950 |
| 2016-01-05 | 2015-12-31 | 0.440 | 134,300,001 | -70,000 | 1.18% | 59,092,000 |
| 2016-01-04 | 2015-12-29 | 0.450 | 134,370,001 | -370,000 | 1.18% | 60,466,500 |
| 2015-12-30 | 2015-12-28 | 0.440 | 134,740,001 | +1,660,000 | 1.18% | 59,285,600 |
| 2015-12-29 | 2015-12-24 | 0.450 | 133,080,001 | +2,355,000 | 1.17% | 59,886,000 |
| 2015-12-28 | 2015-12-22 | 0.460 | 130,725,001 | -504,000 | 1.15% | 60,133,500 |
| 2015-12-23 | 2015-12-21 | 0.440 | 131,229,001 | +20,000 | 1.15% | 57,740,760 |
| 2015-12-22 | 2015-12-18 | 0.430 | 131,209,001 | -277,950 | 1.15% | 56,419,870 |
| 2015-12-21 | 2015-12-17 | 0.420 | 131,486,951 | -95,300 | 1.15% | 55,224,519 |
| 2015-12-18 | 2015-12-16 | 0.420 | 131,582,251 | +520,000 | 1.15% | 55,264,545 |
| 2015-12-17 | 2015-12-15 | 0.430 | 131,062,251 | +82,000 | 1.15% | 56,356,768 |
| 2015-12-16 | 2015-12-14 | 0.410 | 130,980,251 | +280,000 | 1.15% | 53,701,903 |
| 2015-12-15 | 2015-12-11 | 0.400 | 130,700,251 | +100,000 | 1.15% | 52,280,100 |
| 2015-12-14 | 2015-12-10 | 0.415 | 130,600,251 | +570,000 | 1.15% | 54,199,104 |
| 2015-12-11 | 2015-12-09 | 0.420 | 130,030,251 | +690,000 | 1.14% | 54,612,705 |
| 2015-12-10 | 2015-12-08 | 0.425 | 129,340,251 | +470,000 | 1.13% | 54,969,607 |
| 2015-12-09 | 2015-12-07 | 0.445 | 128,870,251 | -50,000 | 1.13% | 57,347,262 |
| 2015-12-08 | 2015-12-04 | 0.475 | 128,920,251 | +1,876,000 | 1.13% | 61,237,119 |
| 2015-12-04 | 2015-12-02 | 0.445 | 127,044,251 | -10,000 | 1.11% | 56,534,692 |
| 2015-12-03 | 2015-12-01 | 0.435 | 127,054,251 | +1,750,250 | 1.11% | 55,268,599 |
| 2015-12-02 | 2015-11-30 | 0.445 | 125,304,001 | -412,000 | 1.10% | 55,760,280 |
| 2015-12-01 | 2015-11-27 | 0.425 | 125,716,001 | -260,000 | 1.10% | 53,429,300 |
| 2015-11-30 | 2015-11-26 | 0.435 | 125,976,001 | +134,000 | 1.11% | 54,799,560 |
| 2015-11-27 | 2015-11-25 | 0.450 | 125,842,001 | +90,000 | 1.10% | 56,628,900 |
| 2015-11-26 | 2015-11-24 | 0.445 | 125,752,001 | +190,000 | 1.10% | 55,959,640 |
| 2015-11-25 | 2015-11-23 | 0.470 | 125,562,001 | +560,000 | 1.10% | 59,014,140 |
| 2015-11-24 | 2015-11-20 | 0.475 | 125,002,001 | +938,000 | 1.10% | 59,375,950 |
| 2015-11-23 | 2015-11-19 | 0.480 | 124,064,001 | +2,902,000 | 1.09% | 59,550,720 |
| 2015-11-20 | 2015-11-18 | 0.445 | 121,162,001 | -1,044,000 | 1.06% | 53,917,090 |
| 2015-11-19 | 2015-11-17 | 0.500 | 122,206,001 | -1,868,740 | 1.07% | 61,103,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 124,074,741 | +15,144,032 | 1.09% | 67,000,360 |
| 2015-11-17 | 2015-11-13 | 0.520 | 108,930,709 | -2,903,800 | 2.68% | 56,643,969 |
| 2015-11-16 | 2015-11-12 | 0.465 | 111,834,509 | -4,266,000 | 2.75% | 52,003,047 |
| 2015-11-13 | 2015-11-11 | 0.390 | 116,100,509 | +420,000 | 2.85% | 45,279,199 |
| 2015-11-12 | 2015-11-10 | 0.395 | 115,680,509 | -46,000 | 2.84% | 45,693,801 |
| 2015-11-11 | 2015-11-09 | 0.390 | 115,726,509 | +372,000 | 2.84% | 45,133,339 |
| 2015-11-10 | 2015-11-06 | 0.390 | 115,354,509 | -731,600 | 2.83% | 44,988,259 |
| 2015-11-09 | 2015-11-05 | 0.385 | 116,086,109 | +72,145 | 2.85% | 44,693,152 |
| 2015-11-06 | 2015-11-04 | 0.380 | 116,013,964 | -985,675 | 2.85% | 44,085,306 |
| 2015-11-05 | 2015-11-03 | 0.380 | 116,999,639 | +440,000 | 2.87% | 44,459,863 |
| 2015-11-04 | 2015-11-02 | 0.380 | 116,559,639 | -107,950 | 2.86% | 44,292,663 |
| 2015-11-03 | 2015-10-30 | 0.380 | 116,667,589 | +1,606,050 | 2.87% | 44,333,684 |
| 2015-11-02 | 2015-10-29 | 0.380 | 115,061,539 | +4,506,050 | 2.83% | 43,723,385 |
| 2015-10-30 | 2015-10-28 | 0.395 | 110,555,489 | +160,000 | 2.72% | 43,669,418 |
| 2015-10-29 | 2015-10-27 | 0.400 | 110,395,489 | -90,000 | 2.71% | 44,158,196 |
| 2015-10-28 | 2015-10-26 | 0.415 | 110,485,489 | +86,000 | 2.71% | 45,851,478 |
| 2015-10-27 | 2015-10-23 | 0.415 | 110,399,489 | -2,158,000 | 2.71% | 45,815,788 |
| 2015-10-26 | 2015-10-22 | 0.390 | 112,557,489 | +256,000 | 2.76% | 43,897,421 |
| 2015-10-23 | 2015-10-20 | 0.385 | 112,301,489 | +160,000 | 2.76% | 43,236,073 |
| 2015-10-22 | 2015-10-19 | 0.380 | 112,141,489 | -100,000 | 2.75% | 42,613,766 |
| 2015-10-20 | 2015-10-16 | 0.380 | 112,241,489 | +180,000 | 2.76% | 42,651,766 |
| 2015-10-19 | 2015-10-15 | 0.399 | 112,061,489 | -866,000 | 2.75% | 44,736,358 |
| 2015-10-16 | 2015-10-14 | 0.394 | 112,927,489 | +2,469,250 | 2.77% | 44,504,101 |
| 2015-10-15 | 2015-10-13 | 0.389 | 110,458,239 | +66,431 | 2.78% | 42,965,646 |
| 2015-10-14 | 2015-10-12 | 0.399 | 110,391,808 | -285,262 | 2.78% | 44,069,801 |
| 2015-10-13 | 2015-10-09 | 0.399 | 110,677,070 | -136,769 | 2.78% | 44,183,681 |
| 2015-10-12 | 2015-10-08 | 0.399 | 110,813,839 | -234,462 | 2.79% | 44,238,281 |
| 2015-10-09 | 2015-10-07 | 0.394 | 111,048,301 | +390,769 | 2.79% | 43,763,523 |
| 2015-10-08 | 2015-10-06 | 0.394 | 110,657,532 | -64,476 | 2.78% | 43,609,523 |
| 2015-10-06 | 2015-10-02 | 0.404 | 110,722,008 | +1,240,672 | 2.78% | 44,768,308 |
| 2015-10-05 | 2015-09-30 | 0.404 | 109,481,336 | +25,400 | 2.75% | 44,266,666 |
| 2015-10-02 | 2015-09-29 | 0.409 | 109,455,936 | +142,631 | 2.75% | 44,816,604 |
| 2015-09-30 | 2015-09-25 | 0.394 | 109,313,305 | -68,385 | 2.75% | 43,079,771 |
| 2015-09-29 | 2015-09-24 | 0.394 | 109,381,690 | -162,169 | 2.75% | 43,106,721 |
| 2015-09-24 | 2015-09-22 | 0.394 | 109,543,859 | +48,846 | 2.75% | 43,170,631 |
| 2015-09-23 | 2015-09-21 | 0.394 | 109,495,013 | -48,846 | 2.75% | 43,151,381 |
| 2015-09-22 | 2015-09-18 | 0.404 | 109,543,859 | +162,169 | 2.75% | 44,291,946 |
| 2015-09-21 | 2015-09-17 | 0.389 | 109,381,690 | -29,307 | 2.75% | 42,546,894 |
| 2015-09-18 | 2015-09-16 | 0.409 | 109,410,997 | -41,031 | 2.75% | 44,798,203 |
| 2015-09-17 | 2015-09-15 | 0.394 | 109,452,028 | -488,462 | 2.75% | 43,134,441 |
| 2015-09-16 | 2015-09-14 | 0.394 | 109,940,490 | -224,692 | 2.76% | 43,326,941 |
| 2015-09-15 | 2015-09-11 | 0.394 | 110,165,182 | +349,739 | 2.77% | 43,415,491 |
| 2015-09-14 | 2015-09-10 | 0.389 | 109,815,443 | -384,908 | 2.76% | 42,715,613 |
| 2015-09-11 | 2015-09-09 | 0.394 | 110,200,351 | -1,553,308 | 2.77% | 43,429,351 |
| 2015-09-10 | 2015-09-08 | 0.379 | 111,753,659 | +689,708 | 2.81% | 42,325,598 |
| 2015-09-09 | 2015-09-07 | 0.369 | 111,063,951 | -240,323 | 2.79% | 40,927,503 |
| 2015-09-08 | 2015-09-04 | 0.358 | 111,304,274 | +19,538 | 2.80% | 39,876,728 |
| 2015-09-07 | 2015-09-02 | 0.369 | 111,284,736 | -508,000 | 2.80% | 41,008,863 |
| 2015-09-04 | 2015-09-01 | 0.389 | 111,792,736 | -674,077 | 2.81% | 43,484,734 |
| 2015-09-02 | 2015-08-31 | 0.369 | 112,466,813 | +2,821,427 | 2.83% | 41,444,463 |
| 2015-09-01 | 2015-08-28 | 0.481 | 109,645,386 | +50,800 | 2.76% | 52,750,654 |
| 2015-08-31 | 2015-08-27 | 0.486 | 109,594,586 | -564,661 | 2.76% | 53,287,131 |
| 2015-08-28 | 2015-08-26 | 0.425 | 110,159,247 | +724,877 | 2.77% | 46,795,995 |
| 2015-08-27 | 2015-08-25 | 0.440 | 109,434,370 | +965,200 | 2.75% | 48,168,357 |
| 2015-08-26 | 2015-08-24 | 0.425 | 108,469,170 | +2,332,892 | 2.73% | 46,078,045 |
| 2015-08-25 | 2015-08-21 | 0.522 | 106,136,278 | -3,298,092 | 2.67% | 55,408,151 |
| 2015-08-24 | 2015-08-20 | 0.573 | 109,434,370 | -166,077 | 2.75% | 62,730,883 |
| 2015-08-21 | 2015-08-19 | 0.604 | 109,600,447 | +58,615 | 2.76% | 66,191,766 |
| 2015-08-20 | 2015-08-18 | 0.614 | 109,541,832 | -214,923 | 2.75% | 67,277,661 |
| 2015-08-19 | 2015-08-17 | 0.665 | 109,756,755 | -273,538 | 2.76% | 73,027,132 |
| 2015-08-18 | 2015-08-14 | 0.635 | 110,030,293 | -646,723 | 2.77% | 69,830,249 |
| 2015-08-17 | 2015-08-13 | 0.573 | 110,677,016 | +97,692 | 2.78% | 63,443,203 |
| 2015-08-14 | 2015-08-12 | 0.553 | 110,579,324 | -517,769 | 2.78% | 61,123,374 |
| 2015-08-13 | 2015-08-11 | 0.594 | 111,097,093 | -451,339 | 2.79% | 65,958,432 |
| 2015-08-12 | 2015-08-10 | 0.583 | 111,548,432 | -658,446 | 2.80% | 65,084,558 |
| 2015-08-11 | 2015-08-07 | 0.512 | 112,206,878 | +390,769 | 2.82% | 57,428,717 |
| 2015-08-10 | 2015-08-06 | 0.481 | 111,816,109 | +357,554 | 2.81% | 53,794,994 |
| 2015-08-06 | 2015-08-04 | 0.502 | 111,458,555 | -84,015 | 2.80% | 55,904,803 |
| 2015-08-05 | 2015-08-03 | 0.496 | 111,542,570 | +244,231 | 2.80% | 55,376,055 |
| 2015-08-04 | 2015-07-31 | 0.507 | 111,298,339 | +117,230 | 2.80% | 56,394,080 |
| 2015-08-03 | 2015-07-30 | 0.522 | 111,181,109 | +123,142 | 2.80% | 58,041,792 |
| 2015-07-31 | 2015-07-29 | 0.522 | 111,057,967 | +545,123 | 2.79% | 57,977,506 |
| 2015-07-30 | 2015-07-28 | 0.507 | 110,512,844 | +463,061 | 2.78% | 55,996,075 |
| 2015-07-29 | 2015-07-27 | 0.512 | 110,049,783 | +361,462 | 2.77% | 56,324,692 |
| 2015-07-28 | 2015-07-24 | 0.583 | 109,688,321 | -68,385 | 2.76% | 63,999,249 |
| 2015-07-27 | 2015-07-23 | 0.594 | 109,756,706 | -140,677 | 2.76% | 65,162,643 |
| 2015-07-24 | 2015-07-22 | 0.604 | 109,897,383 | -146,538 | 2.76% | 66,371,097 |
| 2015-07-23 | 2015-07-21 | 0.614 | 110,043,921 | -127,000 | 2.77% | 67,586,030 |
| 2015-07-22 | 2015-07-20 | 0.604 | 110,170,921 | +91,830 | 2.77% | 66,536,296 |
| 2015-07-21 | 2015-07-17 | 0.604 | 110,079,091 | +363,416 | 2.77% | 66,480,837 |
| 2015-07-20 | 2015-07-16 | 0.594 | 109,715,675 | +1,611,923 | 2.76% | 65,138,283 |
| 2015-07-17 | 2015-07-15 | 0.594 | 108,103,752 | +9,769 | 2.72% | 64,181,283 |
| 2015-07-16 | 2015-07-14 | 0.655 | 108,093,983 | +78,154 | 2.72% | 70,814,326 |
| 2015-07-15 | 2015-07-13 | 0.665 | 108,015,829 | -939,800 | 2.72% | 71,868,800 |
| 2015-07-14 | 2015-07-10 | 0.624 | 108,955,629 | +127,000 | 2.74% | 68,032,924 |
| 2015-07-13 | 2015-07-09 | 0.512 | 108,828,629 | -724,340 | 2.74% | 55,699,692 |
| 2015-07-10 | 2015-07-08 | 0.384 | 109,552,969 | -1,731,107 | 2.75% | 42,052,813 |
| 2015-07-09 | 2015-07-07 | 0.358 | 111,284,076 | +5,865,446 | 2.80% | 39,869,492 |
| 2015-07-08 | 2015-07-06 | 0.435 | 105,418,630 | +1,824,892 | 2.65% | 45,861,254 |
| 2015-07-07 | 2015-07-03 | 0.594 | 103,593,738 | +705,339 | 2.60% | 61,503,684 |
| 2015-07-06 | 2015-07-02 | 0.624 | 102,888,399 | -183,662 | 2.59% | 64,244,489 |
| 2015-07-03 | 2015-06-30 | 0.635 | 103,072,061 | -8,026,400 | 2.59% | 65,414,237 |
| 2015-07-02 | 2015-06-29 | 0.624 | 111,098,461 | -6,099,908 | 2.79% | 69,370,929 |
| 2015-06-30 | 2015-06-26 | 0.727 | 117,198,369 | +214,923 | 2.95% | 85,176,452 |
| 2015-06-29 | 2015-06-25 | 0.747 | 116,983,446 | +697,524 | 2.94% | 87,415,189 |
| 2015-06-26 | 2015-06-24 | 0.737 | 116,285,922 | +509,953 | 2.92% | 85,703,640 |
| 2015-06-25 | 2015-06-23 | 0.737 | 115,775,969 | +566,616 | 2.91% | 85,327,801 |
| 2015-06-24 | 2015-06-22 | 0.717 | 115,209,353 | +37,123 | 2.90% | 82,551,584 |
| 2015-06-23 | 2015-06-19 | 0.727 | 115,172,230 | +2,082,800 | 2.90% | 83,703,912 |
| 2015-06-22 | 2015-06-18 | 0.757 | 113,089,430 | +154,354 | 2.84% | 85,663,017 |
| 2015-06-19 | 2015-06-17 | 0.757 | 112,935,076 | +156,307 | 2.84% | 85,546,097 |
| 2015-06-18 | 2015-06-16 | 0.717 | 112,778,769 | -670,169 | 2.84% | 80,809,984 |
| 2015-06-17 | 2015-06-15 | 0.717 | 113,448,938 | +697,523 | 2.85% | 81,290,184 |
| 2015-06-16 | 2015-06-12 | 0.717 | 112,751,415 | +2,409,093 | 2.83% | 80,790,384 |
| 2015-06-15 | 2015-06-11 | 0.747 | 110,342,322 | +2,190,261 | 2.77% | 82,452,648 |
| 2015-06-12 | 2015-06-10 | 0.768 | 108,152,061 | -1,500,554 | 2.72% | 83,030,126 |
| 2015-06-11 | 2015-06-09 | 0.717 | 109,652,615 | -93,784 | 2.83% | 78,569,984 |
| 2015-06-10 | 2015-06-08 | 0.747 | 109,746,399 | -629,139 | 2.84% | 82,007,349 |
| 2015-06-09 | 2015-06-05 | 0.727 | 110,375,538 | +4,777,154 | 2.85% | 80,217,812 |
| 2015-06-08 | 2015-06-04 | 0.809 | 105,598,384 | -1,115,646 | 2.73% | 85,393,339 |
| 2015-06-05 | 2015-06-03 | 0.819 | 106,714,030 | -1,565,031 | 2.76% | 87,387,867 |
| 2015-06-04 | 2015-06-02 | 0.829 | 108,279,061 | -523,631 | 2.81% | 89,777,836 |
| 2015-06-03 | 2015-06-01 | 0.819 | 108,802,692 | -388,815 | 2.83% | 89,098,267 |
| 2015-06-02 | 2015-05-29 | 0.839 | 109,191,507 | -2,811,585 | 2.84% | 91,652,084 |
| 2015-06-01 | 2015-05-28 | 0.850 | 112,003,092 | +2,825,262 | 2.91% | 95,158,532 |
| 2015-05-29 | 2015-05-27 | 0.880 | 109,177,830 | +2,286,000 | 2.84% | 96,110,877 |
| 2015-05-28 | 2015-05-26 | 0.850 | 106,891,830 | +574,724 | 2.78% | 90,815,972 |
| 2015-05-27 | 2015-05-22 | 0.809 | 106,317,106 | -27,354 | 2.76% | 85,974,542 |
| 2015-05-26 | 2015-05-21 | 0.819 | 106,344,460 | -966,177 | 2.76% | 87,085,227 |
| 2015-05-22 | 2015-05-20 | 0.747 | 107,310,637 | -484,554 | 2.79% | 80,187,240 |
| 2015-05-21 | 2015-05-19 | 0.768 | 107,795,191 | -142,631 | 2.80% | 82,756,151 |
| 2015-05-20 | 2015-05-18 | 0.788 | 107,937,822 | +1,383,323 | 2.81% | 85,075,401 |
| 2015-05-19 | 2015-05-15 | 0.768 | 106,554,499 | +2,903,416 | 2.77% | 81,803,651 |
| 2015-05-18 | 2015-05-14 | 0.829 | 103,651,083 | -134,816 | 2.69% | 85,940,622 |
| 2015-05-15 | 2015-05-13 | 0.798 | 103,785,899 | -1,059,961 | 2.70% | 82,865,277 |
| 2015-05-14 | 2015-05-12 | 0.819 | 104,845,860 | +556,846 | 2.72% | 85,858,027 |
| 2015-05-13 | 2015-05-11 | 0.839 | 104,289,014 | +574,431 | 2.71% | 87,537,078 |
| 2015-05-12 | 2015-05-08 | 0.788 | 103,714,583 | +5,121,343 | 2.70% | 81,746,691 |
| 2015-05-11 | 2015-05-07 | 0.850 | 98,593,240 | +259,862 | 2.56% | 83,765,438 |
| 2015-05-08 | 2015-05-06 | 0.880 | 98,333,378 | +244,230 | 2.56% | 86,564,344 |
| 2015-05-07 | 2015-05-05 | 0.993 | 98,089,148 | -2,950,620 | 2.55% | 97,394,028 |
| 2015-05-06 | 2015-05-04 | 0.737 | 101,039,768 | +635,000 | 2.63% | 74,467,105 |
| 2015-05-05 | 2015-04-30 | 0.696 | 100,404,768 | +1,709,616 | 2.61% | 69,888,043 |
| 2015-05-04 | 2015-04-29 | 0.717 | 98,695,152 | -1,154,724 | 2.56% | 70,718,573 |
| 2015-04-30 | 2015-04-28 | 0.747 | 99,849,876 | +17,732 | 2.59% | 74,612,230 |
| 2015-04-29 | 2015-04-27 | 0.727 | 99,832,144 | +2,334,846 | 2.59% | 72,555,172 |
| 2015-04-28 | 2015-04-24 | 0.737 | 97,497,298 | +693,908 | 2.53% | 71,856,276 |
| 2015-04-27 | 2015-04-23 | 0.737 | 96,803,390 | -5,693,507 | 2.52% | 71,344,861 |
| 2015-04-24 | 2015-04-22 | 0.676 | 102,496,897 | +5,234,353 | 2.66% | 69,245,935 |
| 2015-04-23 | 2015-04-21 | 0.686 | 97,262,544 | -4,201,746 | 2.53% | 66,705,257 |
| 2015-04-22 | 2015-04-20 | 0.624 | 101,464,290 | -1,420,421 | 2.64% | 63,355,261 |
| 2015-04-21 | 2015-04-17 | 0.635 | 102,884,711 | +2,297,820 | 2.67% | 65,295,336 |
| 2015-04-20 | 2015-04-16 | 0.717 | 100,586,891 | +2,317,262 | 2.61% | 72,074,072 |
| 2015-04-17 | 2015-04-15 | 0.594 | 98,269,629 | +1,008,282 | 2.55% | 58,342,756 |
| 2015-04-16 | 2015-04-14 | 0.686 | 97,261,347 | +3,759,200 | 2.53% | 66,704,436 |
| 2015-04-15 | 2015-04-13 | 0.737 | 93,502,147 | -1,693,984 | 2.43% | 68,911,819 |
| 2015-04-14 | 2015-04-10 | 0.696 | 95,196,131 | -556,847 | 2.47% | 66,262,504 |
| 2015-04-13 | 2015-04-09 | 0.757 | 95,752,978 | -2,164,861 | 2.49% | 72,530,996 |
| 2015-04-10 | 2015-04-08 | 0.768 | 97,917,839 | -197,339 | 2.54% | 75,173,144 |
| 2015-04-09 | 2015-04-02 | 0.696 | 98,115,178 | -2,137,019 | 2.55% | 68,294,344 |
| 2015-04-08 | 2015-04-01 | 0.727 | 100,252,197 | -4,300,415 | 2.61% | 72,860,455 |
| 2015-04-02 | 2015-03-31 | 0.614 | 104,552,612 | -8,672,273 | 2.72% | 64,213,415 |
| 2015-04-01 | 2015-03-30 | 0.486 | 113,224,885 | -4,792,687 | 2.94% | 55,052,257 |
| 2015-03-31 | 2015-03-27 | 0.430 | 118,017,572 | -3,839,308 | 3.07% | 50,738,263 |
| 2015-03-30 | 2015-03-26 | 0.425 | 121,856,880 | -2,129,643 | 3.17% | 51,765,186 |
| 2015-03-27 | 2015-03-25 | 0.348 | 123,986,523 | -550,985 | 3.22% | 43,151,215 |
| 2015-03-26 | 2015-03-24 | 0.338 | 124,537,508 | -1,125,415 | 3.24% | 42,068,182 |
| 2015-03-25 | 2015-03-23 | 0.312 | 125,662,923 | -1,322,754 | 3.27% | 39,232,558 |
| 2015-03-24 | 2015-03-20 | 0.297 | 126,985,677 | -576,385 | 3.30% | 37,695,748 |
| 2015-03-23 | 2015-03-19 | 0.292 | 127,562,062 | +720,969 | 3.32% | 37,213,972 |
| 2015-03-20 | 2015-03-18 | 0.276 | 126,841,093 | -224,692 | 3.30% | 35,056,082 |
| 2015-03-19 | 2015-03-17 | 0.276 | 127,065,785 | +410,308 | 3.30% | 35,118,182 |
| 2015-03-18 | 2015-03-16 | 0.276 | 126,655,477 | -668,216 | 3.29% | 35,004,781 |
| 2015-03-17 | 2015-03-13 | 0.266 | 127,323,693 | +2,543,908 | 3.31% | 33,886,148 |
| 2015-03-16 | 2015-03-12 | 0.287 | 124,779,785 | +1,889,369 | 3.24% | 35,763,655 |
| 2015-03-12 | 2015-03-10 | 0.240 | 122,890,416 | -97,692 | 3.19% | 29,435,641 |
| 2015-03-11 | 2015-03-09 | 0.241 | 122,988,108 | -976,923 | 3.20% | 29,584,935 |
| 2015-03-10 | 2015-03-06 | 0.241 | 123,965,031 | +115,423 | 3.22% | 29,819,935 |
| 2015-03-09 | 2015-03-05 | 0.246 | 123,849,608 | +195,385 | 3.22% | 30,426,045 |
| 2015-03-06 | 2015-03-04 | 0.245 | 123,654,223 | +97,692 | 3.21% | 30,251,470 |
| 2015-03-05 | 2015-03-03 | 0.245 | 123,556,531 | +175,846 | 3.21% | 30,227,570 |
| 2015-03-03 | 2015-02-27 | 0.250 | 123,380,685 | +566,616 | 3.21% | 30,816,026 |
| 2015-03-02 | 2015-02-26 | 0.256 | 122,814,069 | +48,846 | 3.19% | 31,428,797 |
| 2015-02-27 | 2015-02-25 | 0.251 | 122,765,223 | -48,846 | 3.19% | 30,787,971 |
| 2015-02-26 | 2015-02-24 | 0.252 | 122,814,069 | +19,538 | 3.19% | 30,925,936 |
| 2015-02-24 | 2015-02-18 | 0.255 | 122,794,531 | +21,493 | 3.19% | 31,298,102 |
| 2015-02-23 | 2015-02-16 | 0.252 | 122,773,038 | +293,076 | 3.19% | 30,915,604 |
| 2015-02-17 | 2015-02-13 | 0.251 | 122,479,962 | +291,124 | 3.18% | 30,716,431 |
| 2015-02-12 | 2015-02-10 | 0.251 | 122,188,838 | +1,113,692 | 3.18% | 30,643,421 |
| 2015-02-11 | 2015-02-09 | 0.251 | 121,075,146 | +97,692 | 3.15% | 30,364,121 |
| 2015-02-10 | 2015-02-06 | 0.256 | 120,977,454 | +97,692 | 3.14% | 30,958,797 |
| 2015-02-09 | 2015-02-05 | 0.255 | 120,879,762 | +97,693 | 3.14% | 30,810,062 |
| 2015-02-06 | 2015-02-04 | 0.255 | 120,782,069 | +97,692 | 3.14% | 30,785,162 |
| 2015-02-05 | 2015-02-03 | 0.261 | 120,684,377 | +214,923 | 3.14% | 31,501,473 |
| 2015-02-04 | 2015-02-02 | 0.256 | 120,469,454 | -390,769 | 3.13% | 30,828,797 |
| 2015-02-03 | 2015-01-30 | 0.266 | 120,860,223 | +29,308 | 3.14% | 32,165,949 |
| 2015-02-02 | 2015-01-29 | 0.276 | 120,830,915 | -205,154 | 3.14% | 33,395,001 |
| 2015-01-28 | 2015-01-26 | 0.256 | 121,036,069 | +9,769 | 3.15% | 30,973,797 |
| 2015-01-27 | 2015-01-23 | 0.261 | 121,026,300 | +511,615 | 3.15% | 31,590,723 |
| 2015-01-26 | 2015-01-22 | 0.261 | 120,514,685 | +517,769 | 3.13% | 31,457,180 |
| 2015-01-23 | 2015-01-21 | 0.266 | 119,996,916 | +398,658 | 3.12% | 31,936,187 |
| 2015-01-22 | 2015-01-20 | 0.256 | 119,598,258 | +785,446 | 3.11% | 30,605,853 |
| 2015-01-21 | 2015-01-19 | 0.261 | 118,812,812 | -273,539 | 3.09% | 31,012,951 |
| 2015-01-20 | 2015-01-16 | 0.271 | 119,086,351 | +2,876,062 | 3.09% | 32,303,345 |
| 2015-01-19 | 2015-01-15 | 0.322 | 116,210,289 | -683,846 | 3.02% | 37,470,955 |
| 2015-01-15 | 2015-01-13 | 0.322 | 116,894,135 | -664,308 | 3.04% | 37,691,455 |
| 2015-01-14 | 2015-01-12 | 0.322 | 117,558,443 | -226,646 | 3.06% | 37,905,655 |
| 2015-01-13 | 2015-01-09 | 0.322 | 117,785,089 | -341,923 | 3.06% | 37,978,735 |
| 2015-01-12 | 2015-01-08 | 0.322 | 118,127,012 | -539,017 | 3.27% | 38,088,985 |
| 2015-01-09 | 2015-01-07 | 0.328 | 118,666,029 | -39,077 | 3.28% | 38,870,132 |
| 2015-01-08 | 2015-01-06 | 0.312 | 118,705,106 | +29,307 | 3.29% | 37,060,295 |
| 2015-01-07 | 2015-01-05 | 0.322 | 118,675,799 | -1,518,138 | 3.28% | 38,265,937 |
| 2015-01-06 | 2015-01-02 | 0.322 | 120,193,937 | -885,092 | 3.33% | 38,755,447 |
| 2015-01-05 | 2014-12-31 | 0.302 | 121,079,029 | -242,180 | 3.35% | 36,562,053 |
| 2015-01-02 | 2014-12-29 | 0.297 | 121,321,209 | -48,846 | 3.36% | 36,014,249 |
| 2014-12-30 | 2014-12-24 | 0.292 | 121,370,055 | +9,769 | 3.36% | 35,407,563 |
| 2014-12-29 | 2014-12-22 | 0.292 | 121,360,286 | +146,539 | 3.36% | 35,404,713 |
| 2014-12-22 | 2014-12-18 | 0.287 | 121,213,747 | -293,077 | 3.35% | 34,741,578 |
| 2014-12-19 | 2014-12-17 | 0.287 | 121,506,824 | -97,692 | 3.36% | 34,825,578 |
| 2014-12-17 | 2014-12-15 | 0.297 | 121,604,516 | -39,077 | 3.37% | 36,098,348 |
| 2014-12-16 | 2014-12-12 | 0.292 | 121,643,593 | +48,846 | 3.37% | 35,487,363 |
| 2014-12-15 | 2014-12-11 | 0.287 | 121,594,747 | -57,639 | 3.37% | 34,850,778 |
| 2014-12-12 | 2014-12-10 | 0.297 | 121,652,386 | -78,153 | 3.37% | 36,112,559 |
| 2014-12-11 | 2014-12-09 | 0.292 | 121,730,539 | -586,154 | 3.37% | 35,512,728 |
| 2014-12-10 | 2014-12-08 | 0.302 | 122,316,693 | -244,231 | 3.39% | 36,935,789 |
| 2014-12-09 | 2014-12-05 | 0.302 | 122,560,924 | +89,975 | 3.39% | 37,009,539 |
| 2014-12-08 | 2014-12-04 | 0.302 | 122,470,949 | +705,338 | 3.39% | 36,982,369 |
| 2014-12-05 | 2014-12-03 | 0.292 | 121,765,611 | +293,077 | 3.37% | 35,522,960 |
| 2014-12-04 | 2014-12-02 | 0.297 | 121,472,534 | -1,954 | 3.36% | 36,059,170 |
| 2014-12-03 | 2014-12-01 | 0.297 | 121,474,488 | -224,692 | 3.36% | 36,059,750 |
| 2014-12-02 | 2014-11-28 | 0.302 | 121,699,180 | -39,077 | 3.37% | 36,749,319 |
| 2014-12-01 | 2014-11-27 | 0.297 | 121,738,257 | +74,246 | 3.37% | 36,138,050 |
| 2014-11-28 | 2014-11-26 | 0.307 | 121,664,011 | +332,154 | 3.37% | 37,361,389 |
| 2014-11-27 | 2014-11-25 | 0.307 | 121,331,857 | +103,554 | 3.36% | 37,259,389 |
| 2014-11-25 | 2014-11-21 | 0.302 | 121,228,303 | +187,569 | 3.36% | 36,607,129 |
| 2014-11-21 | 2014-11-19 | 0.307 | 121,040,734 | -48,846 | 3.35% | 37,169,989 |
| 2014-11-20 | 2014-11-18 | 0.302 | 121,089,580 | -195,385 | 3.35% | 36,565,239 |
| 2014-11-17 | 2014-11-13 | 0.307 | 121,284,965 | +390,769 | 3.36% | 37,244,989 |
| 2014-11-14 | 2014-11-12 | 0.312 | 120,894,196 | -7,815 | 3.35% | 37,743,739 |
| 2014-11-13 | 2014-11-11 | 0.307 | 120,902,011 | -601,785 | 3.35% | 37,127,389 |
| 2014-11-12 | 2014-11-10 | 0.307 | 121,503,796 | -537,307 | 3.36% | 37,312,189 |
| 2014-11-11 | 2014-11-07 | 0.302 | 122,041,103 | -195,385 | 3.38% | 36,852,569 |
| 2014-11-10 | 2014-11-06 | 0.302 | 122,236,488 | -99,646 | 3.38% | 36,911,569 |
| 2014-11-07 | 2014-11-05 | 0.302 | 122,336,134 | +463,061 | 3.39% | 36,941,659 |
| 2014-11-06 | 2014-11-04 | 0.302 | 121,873,073 | -175,846 | 3.37% | 36,801,830 |
| 2014-11-05 | 2014-11-03 | 0.297 | 122,048,919 | +472,831 | 3.38% | 36,230,270 |
| 2014-11-04 | 2014-10-31 | 0.297 | 121,576,088 | -179,754 | 3.36% | 36,089,910 |
| 2014-11-03 | 2014-10-30 | 0.287 | 121,755,842 | -97,692 | 3.37% | 34,896,950 |
| 2014-10-31 | 2014-10-29 | 0.292 | 121,853,534 | -541,069 | 3.37% | 35,548,610 |
| 2014-10-30 | 2014-10-28 | 0.281 | 122,394,603 | +58,615 | 3.39% | 34,453,599 |
| 2014-10-29 | 2014-10-27 | 0.287 | 122,335,988 | +406,400 | 3.39% | 35,063,228 |
| 2014-10-28 | 2014-10-24 | 0.276 | 121,929,588 | +166,077 | 3.37% | 33,698,650 |
| 2014-10-27 | 2014-10-23 | 0.281 | 121,763,511 | +195,385 | 3.37% | 34,275,949 |
| 2014-10-24 | 2014-10-22 | 0.287 | 121,568,126 | +214,923 | 3.36% | 34,843,148 |
| 2014-10-23 | 2014-10-21 | 0.287 | 121,353,203 | +986,692 | 3.36% | 34,781,548 |
| 2014-10-22 | 2014-10-20 | 0.287 | 120,366,511 | +3,804,139 | 3.33% | 34,498,748 |
| 2014-10-21 | 2014-10-17 | 0.287 | 116,562,372 | +1,299,308 | 3.23% | 33,408,428 |
| 2014-10-20 | 2014-10-16 | 0.292 | 115,263,064 | +146,538 | 3.19% | 33,625,957 |
| 2014-10-17 | 2014-10-15 | 0.297 | 115,116,526 | +879,231 | 3.19% | 34,172,386 |
| 2014-10-16 | 2014-10-14 | 0.302 | 114,237,295 | +386,861 | 3.16% | 34,496,065 |
| 2014-10-15 | 2014-10-13 | 0.302 | 113,850,434 | +2,100,385 | 3.15% | 34,379,245 |
| 2014-10-14 | 2014-10-10 | 0.302 | 111,750,049 | +748,323 | 3.09% | 33,744,995 |
| 2014-10-13 | 2014-10-09 | 0.312 | 111,001,726 | +1,076,569 | 3.07% | 34,655,263 |
| 2014-10-10 | 2014-10-08 | 0.328 | 109,925,157 | +48,846 | 3.04% | 36,006,981 |
| 2014-10-08 | 2014-10-06 | 0.317 | 109,876,311 | +140,751 | 3.04% | 34,866,262 |
| 2014-10-07 | 2014-10-03 | 0.317 | 109,735,560 | +41,030 | 3.04% | 34,821,599 |
| 2014-10-06 | 2014-09-30 | 0.312 | 109,694,530 | -1,045,307 | 3.04% | 34,247,151 |
| 2014-10-03 | 2014-09-29 | 0.322 | 110,739,837 | -957,385 | 3.06% | 35,707,058 |
| 2014-09-30 | 2014-09-26 | 0.343 | 111,697,222 | -39,077 | 3.09% | 38,302,473 |
| 2014-09-29 | 2014-09-25 | 0.338 | 111,736,299 | -525,584 | 3.09% | 37,743,994 |
| 2014-09-26 | 2014-09-24 | 0.343 | 112,261,883 | -1,416,539 | 3.11% | 38,496,102 |
| 2014-09-25 | 2014-09-23 | 0.333 | 113,678,422 | -627,185 | 3.15% | 37,818,215 |
| 2014-09-24 | 2014-09-22 | 0.333 | 114,305,607 | -146,538 | 3.16% | 38,026,865 |
| 2014-09-23 | 2014-09-19 | 0.338 | 114,452,145 | -377,092 | 3.17% | 38,661,394 |
| 2014-09-22 | 2014-09-18 | 0.343 | 114,829,237 | +457,200 | 3.18% | 39,376,482 |
| 2014-09-19 | 2014-09-17 | 0.343 | 114,372,037 | -1,182,077 | 3.17% | 39,219,702 |
| 2014-09-18 | 2014-09-16 | 0.348 | 115,554,114 | +1,820,984 | 3.20% | 40,216,471 |
| 2014-09-17 | 2014-09-15 | 0.328 | 113,733,130 | +48,847 | 3.15% | 37,254,317 |
| 2014-09-16 | 2014-09-12 | 0.328 | 113,684,283 | +195,384 | 3.15% | 37,238,316 |
| 2014-09-15 | 2014-09-11 | 0.322 | 113,488,899 | -674,077 | 3.14% | 36,593,468 |
| 2014-09-12 | 2014-09-10 | 0.328 | 114,162,976 | -439,615 | 3.16% | 37,395,117 |
| 2014-09-11 | 2014-09-08 | 0.322 | 114,602,591 | -205,154 | 3.17% | 36,952,568 |
| 2014-09-10 | 2014-09-05 | 0.312 | 114,807,745 | -244,231 | 3.18% | 35,843,520 |
| 2014-09-08 | 2014-09-04 | 0.312 | 115,051,976 | -781,885 | 3.18% | 35,919,770 |
| 2014-09-05 | 2014-09-03 | 0.322 | 115,833,861 | +97,692 | 3.21% | 37,349,580 |
| 2014-09-04 | 2014-09-02 | 0.312 | 115,736,169 | +48,846 | 3.20% | 36,133,379 |
| 2014-09-03 | 2014-09-01 | 0.312 | 115,687,323 | +699,477 | 3.20% | 36,118,129 |
| 2014-09-02 | 2014-08-29 | 0.317 | 114,987,846 | -46,892 | 3.18% | 36,488,269 |
| 2014-09-01 | 2014-08-28 | 0.328 | 115,034,738 | -310,662 | 3.18% | 37,680,670 |
| 2014-08-29 | 2014-08-27 | 0.343 | 115,345,400 | -1,049,215 | 3.19% | 39,553,482 |
| 2014-08-28 | 2014-08-26 | 0.348 | 116,394,615 | -265,723 | 3.22% | 40,508,992 |
| 2014-08-27 | 2014-08-25 | 0.338 | 116,660,338 | -1,168,400 | 3.23% | 39,407,311 |
| 2014-08-26 | 2014-08-22 | 0.343 | 117,828,738 | -97,692 | 3.26% | 40,405,051 |
| 2014-08-25 | 2014-08-21 | 0.343 | 117,926,430 | -720,970 | 3.26% | 40,438,551 |
| 2014-08-22 | 2014-08-20 | 0.348 | 118,647,400 | -244,230 | 3.28% | 41,293,032 |
| 2014-08-21 | 2014-08-19 | 0.343 | 118,891,630 | +345,977 | 3.29% | 40,769,531 |
| 2014-08-20 | 2014-08-18 | 0.338 | 118,545,653 | +2,250,831 | 3.28% | 40,044,162 |
| 2014-08-19 | 2014-08-15 | 0.348 | 116,294,822 | -300,893 | 3.22% | 40,474,261 |
| 2014-08-18 | 2014-08-14 | 0.312 | 116,595,715 | -74,246 | 3.23% | 36,401,733 |
| 2014-08-15 | 2014-08-13 | 0.312 | 116,669,961 | +396,631 | 3.23% | 36,424,913 |
| 2014-08-14 | 2014-08-12 | 0.297 | 116,273,330 | +341,923 | 3.22% | 34,515,784 |
| 2014-08-13 | 2014-08-11 | 0.302 | 115,931,407 | +386,862 | 3.21% | 35,007,634 |
| 2014-08-12 | 2014-08-08 | 0.307 | 115,544,545 | +3,241,430 | 3.20% | 35,482,183 |
| 2014-08-11 | 2014-08-07 | 0.307 | 112,303,115 | +1,887,416 | 3.11% | 34,486,783 |
| 2014-08-08 | 2014-08-06 | 0.307 | 110,415,699 | +2,836,984 | 3.06% | 33,907,183 |
| 2014-08-07 | 2014-08-05 | 0.312 | 107,578,715 | +4,271,108 | 2.98% | 33,586,583 |
| 2014-08-06 | 2014-08-04 | 0.302 | 103,307,607 | +1,645,139 | 2.86% | 31,195,644 |
| 2014-08-05 | 2014-08-01 | 0.297 | 101,662,468 | +381,000 | 2.81% | 30,178,544 |
| 2014-08-04 | 2014-07-31 | 0.307 | 101,281,468 | -89,877 | 2.80% | 31,102,183 |
| 2014-08-01 | 2014-07-30 | 0.302 | 101,371,345 | -2,371,970 | 2.81% | 30,610,953 |
| 2014-07-31 | 2014-07-29 | 0.307 | 103,743,315 | +353,744 | 2.87% | 31,858,183 |
| 2014-07-30 | 2014-07-28 | 0.307 | 103,389,571 | -683,846 | 2.86% | 31,749,553 |
| 2014-07-29 | 2014-07-25 | 0.307 | 104,073,417 | +64,477 | 2.88% | 31,959,553 |
| 2014-07-28 | 2014-07-24 | 0.312 | 104,008,940 | +299,373 | 2.88% | 32,472,082 |
| 2014-07-25 | 2014-07-23 | 0.312 | 103,709,567 | +72,293 | 3.24% | 32,378,617 |
| 2014-07-24 | 2014-07-22 | 0.302 | 103,637,274 | +48,846 | 3.23% | 31,295,193 |
| 2014-07-23 | 2014-07-21 | 0.302 | 103,588,428 | +244,231 | 3.23% | 31,280,443 |
| 2014-07-21 | 2014-07-17 | 0.307 | 103,344,197 | +179,753 | 3.22% | 31,735,620 |
| 2014-07-18 | 2014-07-16 | 0.302 | 103,164,444 | -224,692 | 3.22% | 31,152,413 |
| 2014-07-17 | 2014-07-15 | 0.307 | 103,389,136 | -97,692 | 3.23% | 31,749,420 |
| 2014-07-16 | 2014-07-14 | 0.307 | 103,486,828 | +1,641,231 | 3.23% | 31,779,420 |
| 2014-07-15 | 2014-07-11 | 0.302 | 101,845,597 | +459,153 | 3.18% | 30,754,163 |
| 2014-07-14 | 2014-07-10 | 0.307 | 101,386,444 | +205,154 | 3.16% | 31,134,420 |
| 2014-07-11 | 2014-07-09 | 0.307 | 101,181,290 | -369,277 | 3.16% | 31,071,420 |
| 2014-07-10 | 2014-07-08 | 0.292 | 101,550,567 | +146,539 | 3.17% | 29,625,579 |
| 2014-07-09 | 2014-07-07 | 0.297 | 101,404,028 | -97,693 | 3.16% | 30,101,826 |
| 2014-07-08 | 2014-07-04 | 0.297 | 101,501,721 | +41,031 | 3.17% | 30,130,826 |
| 2014-07-07 | 2014-07-03 | 0.292 | 101,460,690 | -226,646 | 3.17% | 29,599,359 |
| 2014-07-04 | 2014-07-02 | 0.292 | 101,687,336 | +80,108 | 3.17% | 29,665,479 |
| 2014-07-03 | 2014-06-30 | 0.287 | 101,607,228 | -322,385 | 3.17% | 29,122,072 |
| 2014-07-02 | 2014-06-27 | 0.287 | 101,929,613 | +97,692 | 3.18% | 29,214,472 |
| 2014-06-30 | 2014-06-26 | 0.292 | 101,831,921 | +97,693 | 3.18% | 29,707,659 |
| 2014-06-27 | 2014-06-25 | 0.287 | 101,734,228 | +58,615 | 3.17% | 29,158,472 |
| 2014-06-25 | 2014-06-23 | 0.297 | 101,675,613 | -44,987 | 3.17% | 30,182,446 |
| 2014-06-24 | 2014-06-20 | 0.302 | 101,720,600 | -175,846 | 3.17% | 30,716,417 |
| 2014-06-23 | 2014-06-19 | 0.302 | 101,896,446 | +635,000 | 3.18% | 30,769,517 |
| 2014-06-19 | 2014-06-17 | 0.302 | 101,261,446 | +9,769 | 3.16% | 30,577,767 |
| 2014-06-18 | 2014-06-16 | 0.297 | 101,251,677 | +117,231 | 3.16% | 30,056,600 |
| 2014-06-17 | 2014-06-13 | 0.297 | 101,134,446 | -98,416 | 3.16% | 30,021,800 |
| 2014-06-16 | 2014-06-12 | 0.297 | 101,232,862 | +97,693 | 3.16% | 30,051,015 |
| 2014-06-13 | 2014-06-11 | 0.302 | 101,135,169 | +5,861 | 3.16% | 30,539,636 |
| 2014-06-12 | 2014-06-10 | 0.307 | 101,129,308 | +232,508 | 3.16% | 31,055,457 |
| 2014-06-11 | 2014-06-09 | 0.297 | 100,896,800 | +128,954 | 3.15% | 29,951,255 |
| 2014-06-10 | 2014-06-06 | 0.292 | 100,767,846 | +58,615 | 3.14% | 29,397,234 |
| 2014-06-09 | 2014-06-05 | 0.292 | 100,709,231 | +730,739 | 3.14% | 29,380,134 |
| 2014-06-06 | 2014-06-04 | 0.281 | 99,978,492 | +58,615 | 3.12% | 28,143,552 |
| 2014-06-04 | 2014-05-30 | 0.281 | 99,919,877 | +361,462 | 3.12% | 28,127,052 |
| 2014-06-03 | 2014-05-29 | 0.281 | 99,558,415 | +689,756 | 3.11% | 28,025,302 |
| 2014-05-29 | 2014-05-27 | 0.281 | 98,868,659 | +976,923 | 3.08% | 27,831,138 |
| 2014-05-28 | 2014-05-26 | 0.281 | 97,891,736 | +39,077 | 3.05% | 27,556,138 |
| 2014-05-27 | 2014-05-23 | 0.281 | 97,852,659 | +1,185,985 | 3.05% | 27,545,138 |
| 2014-05-26 | 2014-05-22 | 0.287 | 96,666,674 | +1,631,461 | 3.02% | 27,706,039 |
| 2014-05-23 | 2014-05-21 | 0.276 | 95,035,213 | +89,877 | 2.97% | 26,265,638 |
| 2014-05-22 | 2014-05-20 | 0.281 | 94,945,336 | +2,276,231 | 2.96% | 26,726,738 |
| 2014-05-21 | 2014-05-19 | 0.287 | 92,669,105 | +1,227,015 | 2.89% | 26,560,279 |
| 2014-05-20 | 2014-05-16 | 0.287 | 91,442,090 | +1,240,693 | 2.85% | 26,208,599 |
| 2014-05-19 | 2014-05-15 | 0.302 | 90,201,397 | +244,230 | 2.81% | 27,237,981 |
| 2014-05-16 | 2014-05-14 | 0.307 | 89,957,167 | +166,077 | 2.81% | 27,624,642 |
| 2014-05-15 | 2014-05-13 | 0.302 | 89,791,090 | +310,662 | 2.80% | 27,114,081 |
| 2014-05-14 | 2014-05-12 | 0.302 | 89,480,428 | +277,446 | 2.79% | 27,020,271 |
| 2014-05-13 | 2014-05-09 | 0.307 | 89,202,982 | +10,834,077 | 2.78% | 27,393,042 |
| 2014-05-12 | 2014-05-08 | 0.312 | 78,368,905 | +97,692 | 2.45% | 24,467,142 |
| 2014-05-09 | 2014-05-07 | 0.312 | 78,271,213 | +195,385 | 2.44% | 24,436,642 |
| 2014-05-08 | 2014-05-05 | 0.333 | 78,075,828 | -97,692 | 2.56% | 25,974,045 |
| 2014-05-07 | 2014-05-02 | 0.338 | 78,173,520 | +19,538 | 2.56% | 26,406,646 |
| 2014-05-05 | 2014-04-30 | 0.333 | 78,153,982 | +9,769 | 2.92% | 26,000,045 |
| 2014-05-02 | 2014-04-29 | 0.348 | 78,144,213 | +5,862 | 2.92% | 27,196,647 |
| 2014-04-30 | 2014-04-28 | 0.348 | 78,138,351 | -261,816 | 2.92% | 27,194,607 |
| 2014-04-29 | 2014-04-25 | 0.369 | 78,400,167 | +31,262 | 2.93% | 28,890,770 |
| 2014-04-28 | 2014-04-24 | 0.358 | 78,368,905 | +107,462 | 2.93% | 28,077,049 |
| 2014-04-25 | 2014-04-23 | 0.369 | 78,261,443 | +517,769 | 2.92% | 28,839,650 |
| 2014-04-24 | 2014-04-22 | 0.363 | 77,743,674 | +146,538 | 2.90% | 28,250,949 |
| 2014-04-23 | 2014-04-17 | 0.384 | 77,597,136 | -143,281 | 2.90% | 29,786,302 |
| 2014-04-17 | 2014-04-15 | 0.358 | 77,740,417 | -31,262 | 2.90% | 27,851,882 |
| 2014-04-16 | 2014-04-14 | 0.363 | 77,771,679 | +117,231 | 2.90% | 28,261,126 |
| 2014-04-15 | 2014-04-11 | 0.363 | 77,654,448 | +87,923 | 2.90% | 28,218,526 |
| 2014-04-14 | 2014-04-10 | 0.379 | 77,566,525 | +48,846 | 2.90% | 29,377,558 |
| 2014-04-10 | 2014-04-08 | 0.379 | 77,517,679 | +97,693 | 2.95% | 29,359,058 |
| 2014-04-09 | 2014-04-07 | 0.374 | 77,419,986 | +97,692 | 2.94% | 28,925,814 |
| 2014-04-08 | 2014-04-04 | 0.379 | 77,322,294 | -97,692 | 2.94% | 29,285,058 |
| 2014-04-07 | 2014-04-03 | 0.384 | 77,419,986 | +35,169 | 2.94% | 29,718,302 |
| 2014-04-02 | 2014-03-31 | 0.363 | 77,384,817 | +308,707 | 2.94% | 28,120,546 |
| 2014-04-01 | 2014-03-28 | 0.399 | 77,076,110 | -33,215 | 2.93% | 30,769,754 |
| 2014-03-31 | 2014-03-27 | 0.404 | 77,109,325 | +87,923 | 2.93% | 31,177,668 |
| 2014-03-28 | 2014-03-26 | 0.399 | 77,021,402 | -312,615 | 2.93% | 30,747,914 |
| 2014-03-27 | 2014-03-25 | 0.420 | 77,334,017 | +78,154 | 2.94% | 32,455,930 |
| 2014-03-26 | 2014-03-24 | 0.399 | 77,255,863 | +162,169 | 2.94% | 30,841,514 |
| 2014-03-25 | 2014-03-21 | 0.379 | 77,093,694 | +56,661 | 2.93% | 29,198,478 |
| 2014-03-24 | 2014-03-20 | 0.374 | 77,037,033 | +25,400 | 2.93% | 28,782,734 |
| 2014-03-21 | 2014-03-19 | 0.374 | 77,011,633 | +156,308 | 2.93% | 28,773,244 |
| 2014-03-20 | 2014-03-18 | 0.379 | 76,855,325 | +214,923 | 2.92% | 29,108,198 |
| 2014-03-19 | 2014-03-17 | 0.379 | 76,640,402 | -68,384 | 2.91% | 29,026,798 |
| 2014-03-18 | 2014-03-14 | 0.384 | 76,708,786 | +166,076 | 2.92% | 29,445,302 |
| 2014-03-14 | 2014-03-12 | 0.369 | 76,542,710 | +48,847 | 2.91% | 28,206,290 |
| 2014-03-13 | 2014-03-11 | 0.389 | 76,493,863 | +48,846 | 2.91% | 29,754,306 |
| 2014-03-12 | 2014-03-10 | 0.389 | 76,445,017 | +535,354 | 2.91% | 29,735,306 |
| 2014-03-11 | 2014-03-07 | 0.399 | 75,909,663 | +146,538 | 2.89% | 30,304,094 |
| 2014-03-10 | 2014-03-06 | 0.394 | 75,763,125 | +365,369 | 2.88% | 29,857,830 |
| 2014-03-07 | 2014-03-05 | 0.399 | 75,397,756 | +244,231 | 2.87% | 30,099,734 |
| 2014-03-06 | 2014-03-04 | 0.399 | 75,153,525 | +306,754 | 2.86% | 30,002,234 |
| 2014-03-05 | 2014-03-03 | 0.404 | 74,846,771 | +123,141 | 2.85% | 30,262,848 |
| 2014-03-04 | 2014-02-28 | 0.420 | 74,723,630 | -39,077 | 2.84% | 31,360,390 |
| 2014-02-28 | 2014-02-26 | 0.430 | 74,762,707 | +29,308 | 2.84% | 32,142,077 |
| 2014-02-27 | 2014-02-25 | 0.425 | 74,733,399 | -78,154 | 2.84% | 31,746,983 |
| 2014-02-26 | 2014-02-24 | 0.435 | 74,811,553 | -97,692 | 2.84% | 32,545,971 |
| 2014-02-25 | 2014-02-21 | 0.430 | 74,909,245 | -54,708 | 2.85% | 32,205,077 |
| 2014-02-24 | 2014-02-20 | 0.435 | 74,963,953 | +156,308 | 2.85% | 32,612,271 |
| 2014-02-21 | 2014-02-19 | 0.445 | 74,807,645 | -48,846 | 2.84% | 33,310,018 |
| 2014-02-19 | 2014-02-17 | 0.456 | 74,856,491 | -39,077 | 2.85% | 34,098,016 |
| 2014-02-18 | 2014-02-14 | 0.450 | 74,895,568 | -29,308 | 2.85% | 33,732,492 |
| 2014-02-17 | 2014-02-13 | 0.456 | 74,924,876 | -9,769 | 2.85% | 34,129,166 |
| 2014-02-14 | 2014-02-12 | 0.461 | 74,934,645 | -195,385 | 2.85% | 34,517,140 |
| 2014-02-13 | 2014-02-11 | 0.456 | 75,130,030 | -185,615 | 2.86% | 34,222,616 |
| 2014-02-12 | 2014-02-10 | 0.440 | 75,315,645 | -68,385 | 2.86% | 33,150,745 |
| 2014-02-11 | 2014-02-07 | 0.445 | 75,384,030 | -273,538 | 2.87% | 33,566,668 |
| 2014-02-10 | 2014-02-06 | 0.435 | 75,657,568 | +214,923 | 2.88% | 32,914,021 |
| 2014-02-07 | 2014-02-05 | 0.425 | 75,442,645 | -58,616 | 2.87% | 32,048,273 |
| 2014-02-06 | 2014-02-04 | 0.430 | 75,501,261 | -103,554 | 2.87% | 32,459,597 |
| 2014-02-05 | 2014-01-30 | 0.435 | 75,604,815 | +107,462 | 2.87% | 32,891,071 |
| 2014-02-04 | 2014-01-28 | 0.430 | 75,497,353 | +97,692 | 2.87% | 32,457,917 |
| 2014-01-29 | 2014-01-27 | 0.425 | 75,399,661 | +420,077 | 2.87% | 32,030,013 |
| 2014-01-28 | 2014-01-24 | 0.445 | 74,979,584 | +287,216 | 2.85% | 33,386,579 |
| 2014-01-27 | 2014-01-23 | 0.450 | 74,692,368 | +224,692 | 2.84% | 33,640,972 |
| 2014-01-24 | 2014-01-22 | 0.456 | 74,467,676 | +468,923 | 2.83% | 33,920,906 |
| 2014-01-23 | 2014-01-21 | 0.461 | 73,998,753 | +195,385 | 2.81% | 34,086,040 |
| 2014-01-22 | 2014-01-20 | 0.476 | 73,803,368 | +127,000 | 2.81% | 35,129,241 |
| 2014-01-21 | 2014-01-17 | 0.476 | 73,676,368 | -19,539 | 2.80% | 35,068,791 |
| 2014-01-20 | 2014-01-16 | 0.481 | 73,695,907 | +312,616 | 2.80% | 35,455,275 |
| 2014-01-17 | 2014-01-15 | 0.476 | 73,383,291 | -291,124 | 2.79% | 34,929,291 |
| 2014-01-16 | 2014-01-14 | 0.471 | 73,674,415 | +195,385 | 2.80% | 34,690,788 |
| 2014-01-15 | 2014-01-13 | 0.486 | 73,479,030 | -97,692 | 2.79% | 35,727,009 |
| 2014-01-10 | 2014-01-08 | 0.496 | 73,576,722 | +68,384 | 2.80% | 36,527,656 |
| 2014-01-07 | 2014-01-03 | 0.507 | 73,508,338 | -1,268,046 | 2.79% | 37,246,154 |
| 2014-01-06 | 2014-01-02 | 0.522 | 74,776,384 | -21,492 | 2.84% | 39,036,805 |
| 2014-01-03 | 2013-12-31 | 0.507 | 74,797,876 | -48,846 | 2.84% | 37,899,554 |
| 2014-01-02 | 2013-12-27 | 0.502 | 74,846,722 | -80,108 | 2.85% | 37,541,230 |
| 2013-12-30 | 2013-12-24 | 0.507 | 74,926,830 | -48,846 | 2.85% | 37,964,894 |
| 2013-12-27 | 2013-12-20 | 0.476 | 74,975,676 | -19,539 | 2.85% | 35,687,241 |
| 2013-12-23 | 2013-12-19 | 0.481 | 74,995,215 | -195,384 | 2.85% | 36,080,375 |
| 2013-12-20 | 2013-12-18 | 0.481 | 75,190,599 | -9,769 | 2.86% | 36,174,375 |
| 2013-12-19 | 2013-12-17 | 0.481 | 75,200,368 | -31,262 | 2.86% | 36,179,075 |
| 2013-12-16 | 2013-12-12 | 0.496 | 75,231,630 | -213,116 | 2.86% | 37,349,246 |
| 2013-12-13 | 2013-12-11 | 0.491 | 75,444,746 | -97,692 | 2.87% | 37,068,915 |
| 2013-12-12 | 2013-12-10 | 0.496 | 75,542,438 | -64,477 | 2.87% | 37,503,549 |
| 2013-12-10 | 2013-12-06 | 0.496 | 75,606,915 | +23,446 | 2.87% | 37,535,559 |
| 2013-12-09 | 2013-12-05 | 0.507 | 75,583,469 | -78,154 | 2.87% | 38,297,608 |
| 2013-12-06 | 2013-12-04 | 0.507 | 75,661,623 | -87,923 | 2.88% | 38,337,208 |
| 2013-12-05 | 2013-12-03 | 0.491 | 75,749,546 | -58,615 | 2.88% | 37,218,675 |
| 2013-12-04 | 2013-12-02 | 0.507 | 75,808,161 | -56,662 | 2.88% | 38,411,458 |
| 2013-12-03 | 2013-11-29 | 0.502 | 75,864,823 | -27,353 | 2.88% | 38,051,884 |
| 2013-12-02 | 2013-11-28 | 0.496 | 75,892,176 | -324,339 | 2.89% | 37,677,179 |
| 2013-11-29 | 2013-11-27 | 0.491 | 76,216,515 | -216,877 | 2.90% | 37,448,114 |
| 2013-11-28 | 2013-11-26 | 0.486 | 76,433,392 | -107,461 | 2.91% | 37,163,480 |
| 2013-11-26 | 2013-11-22 | 0.496 | 76,540,853 | -29,308 | 2.91% | 37,999,219 |
| 2013-11-25 | 2013-11-21 | 0.512 | 76,570,161 | -76,200 | 2.91% | 39,189,452 |
| 2013-11-22 | 2013-11-20 | 0.522 | 76,646,361 | -127,723 | 2.91% | 40,013,022 |
| 2013-11-21 | 2013-11-19 | 0.486 | 76,774,084 | -189,523 | 2.92% | 37,329,131 |
| 2013-11-20 | 2013-11-18 | 0.502 | 76,963,607 | -101,454 | 2.93% | 38,603,006 |
| 2013-11-19 | 2013-11-15 | 0.486 | 77,065,061 | -156,307 | 2.93% | 37,470,610 |
| 2013-11-18 | 2013-11-14 | 0.496 | 77,221,368 | +195,384 | 2.94% | 38,337,065 |
| 2013-11-15 | 2013-11-13 | 0.461 | 77,025,984 | -201,246 | 2.93% | 35,480,473 |
| 2013-11-14 | 2013-11-12 | 0.461 | 77,227,230 | +97,693 | 2.94% | 35,573,173 |
| 2013-11-13 | 2013-11-11 | 0.466 | 77,129,537 | +189,523 | 2.93% | 35,922,930 |
| 2013-11-12 | 2013-11-08 | 0.456 | 76,940,014 | +123,092 | 2.93% | 35,047,085 |
| 2013-11-11 | 2013-11-07 | 0.471 | 76,816,922 | -211,015 | 2.92% | 36,170,488 |
| 2013-11-08 | 2013-11-06 | 0.481 | 77,027,937 | -420,077 | 2.93% | 37,058,322 |
| 2013-11-07 | 2013-11-05 | 0.486 | 77,448,014 | +349,377 | 2.94% | 37,656,810 |
| 2013-11-06 | 2013-11-04 | 0.491 | 77,098,637 | -531,447 | 2.93% | 37,881,535 |
| 2013-11-05 | 2013-11-01 | 0.476 | 77,630,084 | -322,384 | 2.95% | 36,950,697 |
| 2013-11-04 | 2013-10-31 | 0.486 | 77,952,468 | +1,283,677 | 2.96% | 37,902,086 |
| 2013-11-01 | 2013-10-30 | 0.522 | 76,668,791 | +48,846 | 2.92% | 40,024,731 |
| 2013-10-31 | 2013-10-29 | 0.507 | 76,619,945 | +1,905,000 | 2.91% | 38,822,783 |
| 2013-10-30 | 2013-10-28 | 0.532 | 74,714,945 | +730,738 | 2.84% | 39,769,530 |
| 2013-10-29 | 2013-10-25 | 0.583 | 73,984,207 | +425,939 | 2.81% | 43,167,163 |
| 2013-10-28 | 2013-10-24 | 0.583 | 73,558,268 | +289,169 | 2.80% | 42,918,643 |
| 2013-10-25 | 2013-10-23 | 0.563 | 73,269,099 | +652,585 | 2.79% | 41,249,926 |
| 2013-10-24 | 2013-10-22 | 0.594 | 72,616,514 | +1,094,154 | 2.76% | 43,112,482 |
| 2013-10-23 | 2013-10-21 | 0.604 | 71,522,360 | +490,415 | 2.72% | 43,195,000 |
| 2013-10-22 | 2013-10-18 | 0.655 | 71,031,945 | -3,897,850 | 2.70% | 46,534,314 |
| 2013-10-21 | 2013-10-17 | 0.583 | 74,929,795 | +13,677 | 2.85% | 43,718,880 |
| 2013-10-18 | 2013-10-16 | 0.594 | 74,916,118 | -1,527,908 | 2.85% | 44,477,758 |
| 2013-10-17 | 2013-10-15 | 0.553 | 76,444,026 | -640,861 | 2.91% | 42,254,887 |
| 2013-10-16 | 2013-10-11 | 0.553 | 77,084,887 | -420,077 | 2.93% | 42,609,127 |
| 2013-10-15 | 2013-10-10 | 0.522 | 77,504,964 | -19,539 | 2.95% | 40,461,253 |
| 2013-10-11 | 2013-10-09 | 0.543 | 77,524,503 | +429,847 | 2.95% | 42,058,569 |
| 2013-10-10 | 2013-10-08 | 0.512 | 77,094,656 | +150,446 | 2.93% | 39,457,895 |
| 2013-10-09 | 2013-10-07 | 0.512 | 76,944,210 | +48,846 | 2.93% | 39,380,895 |
| 2013-10-08 | 2013-10-04 | 0.532 | 76,895,364 | +244,231 | 2.92% | 40,930,131 |
| 2013-10-07 | 2013-10-03 | 0.543 | 76,651,133 | +175,846 | 2.91% | 41,584,749 |
| 2013-10-04 | 2013-10-02 | 0.563 | 76,475,287 | +361,461 | 2.91% | 43,054,984 |
| 2013-10-03 | 2013-09-30 | 0.553 | 76,113,826 | +158,262 | 2.89% | 42,072,367 |
| 2013-10-02 | 2013-09-27 | 0.573 | 75,955,564 | -758,092 | 2.89% | 43,539,882 |
| 2013-09-30 | 2013-09-26 | 0.507 | 76,713,656 | +56,661 | 2.92% | 38,870,266 |
| 2013-09-27 | 2013-09-25 | 0.507 | 76,656,995 | +33,216 | 2.91% | 38,841,556 |
| 2013-09-26 | 2013-09-24 | 0.507 | 76,623,779 | +425,938 | 2.91% | 38,824,726 |
| 2013-09-25 | 2013-09-23 | 0.512 | 76,197,841 | -111,320 | 2.90% | 38,998,895 |
| 2013-09-24 | 2013-09-19 | 0.512 | 76,309,161 | -42,985 | 2.90% | 39,055,870 |
| 2013-09-23 | 2013-09-18 | 0.502 | 76,352,146 | +107,462 | 2.90% | 38,296,313 |
| 2013-09-19 | 2013-09-17 | 0.486 | 76,244,684 | +103,553 | 2.90% | 37,071,726 |
| 2013-09-18 | 2013-09-16 | 0.496 | 76,141,131 | -554,892 | 2.90% | 37,800,774 |
| 2013-09-17 | 2013-09-13 | 0.496 | 76,696,023 | -80,108 | 2.92% | 38,076,254 |
| 2013-09-16 | 2013-09-12 | 0.507 | 76,776,131 | +330,200 | 2.92% | 38,901,921 |
| 2013-09-13 | 2013-09-11 | 0.502 | 76,445,931 | +482,600 | 2.91% | 38,343,353 |
| 2013-09-12 | 2013-09-10 | 0.522 | 75,963,331 | +1,758,462 | 2.89% | 39,656,448 |
| 2013-09-11 | 2013-09-09 | 0.440 | 74,204,869 | +7,815 | 2.82% | 32,661,828 |
| 2013-09-10 | 2013-09-06 | 0.440 | 74,197,054 | -9,769 | 2.82% | 32,658,388 |
| 2013-09-09 | 2013-09-05 | 0.440 | 74,206,823 | +488,462 | 2.82% | 32,662,688 |
| 2013-09-05 | 2013-09-03 | 0.445 | 73,718,361 | -76,200 | 2.80% | 32,824,987 |
| 2013-09-04 | 2013-09-02 | 0.435 | 73,794,561 | +52,753 | 2.81% | 32,103,539 |
| 2013-09-03 | 2013-08-30 | 0.440 | 73,741,808 | -205,153 | 2.80% | 32,458,008 |
| 2013-09-02 | 2013-08-29 | 0.461 | 73,946,961 | -41,031 | 2.81% | 34,062,183 |
| 2013-08-30 | 2013-08-28 | 0.435 | 73,987,992 | +31,261 | 2.81% | 32,187,689 |
| 2013-08-29 | 2013-08-27 | 0.456 | 73,956,731 | +277,447 | 2.81% | 33,688,164 |
| 2013-08-28 | 2013-08-26 | 0.471 | 73,679,284 | +50,800 | 2.80% | 34,693,080 |
| 2013-08-27 | 2013-08-23 | 0.461 | 73,628,484 | -117,231 | 2.80% | 33,915,483 |
| 2013-08-26 | 2013-08-22 | 0.466 | 73,745,715 | +19,538 | 2.80% | 34,346,922 |
| 2013-08-23 | 2013-08-21 | 0.476 | 73,726,177 | -273,538 | 2.80% | 35,092,499 |
| 2013-08-22 | 2013-08-20 | 0.476 | 73,999,715 | +295,031 | 2.81% | 35,222,699 |
| 2013-08-21 | 2013-08-19 | 0.502 | 73,704,684 | -105,459 | 2.80% | 36,968,412 |
| 2013-08-20 | 2013-08-16 | 0.496 | 73,810,143 | -517,770 | 2.81% | 36,643,539 |
| 2013-08-19 | 2013-08-15 | 0.507 | 74,327,913 | +9,770 | 2.83% | 37,661,427 |
| 2013-08-16 | 2013-08-13 | 0.522 | 74,318,143 | +332,154 | 2.83% | 38,797,582 |
| 2013-08-15 | 2013-08-12 | 0.522 | 73,985,989 | -48,847 | 2.81% | 38,624,182 |
| 2013-08-13 | 2013-08-09 | 0.522 | 74,034,836 | -78,153 | 2.81% | 38,649,682 |
| 2013-08-12 | 2013-08-08 | 0.522 | 74,112,989 | +425,938 | 2.82% | 38,690,482 |
| 2013-08-09 | 2013-08-07 | 0.502 | 73,687,051 | +1,954 | 2.80% | 36,959,568 |
| 2013-08-08 | 2013-08-06 | 0.522 | 73,685,097 | +765,908 | 2.80% | 38,467,102 |
| 2013-08-07 | 2013-08-05 | 0.532 | 72,919,189 | +195,384 | 2.77% | 38,813,679 |
| 2013-08-06 | 2013-08-02 | 0.522 | 72,723,805 | -38,100 | 2.77% | 37,965,262 |
| 2013-08-05 | 2013-08-01 | 0.522 | 72,761,905 | +62,523 | 2.77% | 37,985,152 |
| 2013-08-02 | 2013-07-31 | 0.522 | 72,699,382 | -56,661 | 2.76% | 37,952,512 |
| 2013-08-01 | 2013-07-30 | 0.543 | 72,756,043 | -52,754 | 2.77% | 39,471,586 |
| 2013-07-31 | 2013-07-29 | 0.553 | 72,808,797 | +97,692 | 2.77% | 40,245,493 |
| 2013-07-30 | 2013-07-26 | 0.553 | 72,711,105 | +48,846 | 2.76% | 40,191,493 |
| 2013-07-29 | 2013-07-25 | 0.553 | 72,662,259 | -166,077 | 2.76% | 40,164,493 |
| 2013-07-26 | 2013-07-24 | 0.543 | 72,828,336 | -117,230 | 2.77% | 39,510,806 |
| 2013-07-25 | 2013-07-23 | 0.543 | 72,945,566 | -341,923 | 2.77% | 39,574,405 |
| 2013-07-24 | 2013-07-22 | 0.532 | 73,287,489 | -62,524 | 2.79% | 39,009,719 |
| 2013-07-23 | 2013-07-19 | 0.553 | 73,350,013 | +156,308 | 2.79% | 40,544,653 |
| 2013-07-22 | 2013-07-18 | 0.563 | 73,193,705 | +736,239 | 2.78% | 41,207,480 |
| 2013-07-19 | 2013-07-17 | 0.583 | 72,457,466 | -492,370 | 2.76% | 42,276,364 |
| 2013-07-18 | 2013-07-16 | 0.573 | 72,949,836 | -300,892 | 2.77% | 41,816,914 |
| 2013-07-17 | 2013-07-15 | 0.573 | 73,250,728 | -564,661 | 2.79% | 41,989,394 |
| 2013-07-16 | 2013-07-12 | 0.594 | 73,815,389 | -154,354 | 2.81% | 43,824,255 |
| 2013-07-15 | 2013-07-11 | 0.573 | 73,969,743 | -1,051,169 | 2.81% | 42,401,553 |
| 2013-07-12 | 2013-07-10 | 0.573 | 75,020,912 | +431,848 | 2.85% | 43,004,113 |
| 2013-07-11 | 2013-07-09 | 0.594 | 74,589,064 | -3,368,430 | 2.84% | 44,283,586 |
| 2013-07-10 | 2013-07-08 | 0.502 | 77,957,494 | +248,138 | 2.96% | 39,101,515 |
| 2013-07-09 | 2013-07-05 | 0.450 | 77,709,356 | +390,769 | 2.95% | 34,999,804 |
| 2013-07-04 | 2013-07-02 | 0.379 | 77,318,587 | +234,462 | 2.94% | 29,283,654 |
| 2013-07-03 | 2013-06-28 | 0.374 | 77,084,125 | +16,608 | 2.93% | 28,800,329 |
| 2013-07-02 | 2013-06-27 | 0.358 | 77,067,517 | +19,538 | 2.93% | 27,610,803 |
| 2013-06-28 | 2013-06-26 | 0.379 | 77,047,979 | +19,538 | 2.93% | 29,181,164 |
| 2013-06-27 | 2013-06-25 | 0.363 | 77,028,441 | -293,076 | 2.93% | 27,991,044 |
| 2013-06-25 | 2013-06-21 | 0.389 | 77,321,517 | +68,384 | 2.94% | 30,076,244 |
| 2013-06-24 | 2013-06-20 | 0.415 | 77,253,133 | -39,077 | 2.94% | 32,026,594 |
| 2013-06-21 | 2013-06-19 | 0.404 | 77,292,210 | -136,769 | 2.94% | 31,251,614 |
| 2013-06-19 | 2013-06-17 | 0.363 | 77,428,979 | +48,846 | 2.94% | 28,136,594 |
| 2013-06-17 | 2013-06-13 | 0.353 | 77,380,133 | -11,723 | 2.94% | 27,326,764 |
| 2013-06-13 | 2013-06-10 | 0.374 | 77,391,856 | +58,615 | 2.94% | 28,915,304 |
| 2013-06-06 | 2013-06-04 | 0.384 | 77,333,241 | +42,985 | 2.94% | 29,685,004 |
| 2013-06-05 | 2013-06-03 | 0.399 | 77,290,256 | +254,000 | 2.94% | 30,855,244 |
| 2013-06-03 | 2013-05-30 | 0.379 | 77,036,256 | -136,769 | 2.93% | 29,176,724 |
| 2013-05-27 | 2013-05-23 | 0.379 | 77,173,025 | -39,077 | 2.93% | 29,228,524 |
| 2013-05-24 | 2013-05-22 | 0.384 | 77,212,102 | -78,414 | 2.94% | 29,638,504 |
| 2013-05-22 | 2013-05-20 | 0.394 | 77,290,516 | +146,539 | 2.94% | 30,459,766 |
| 2013-05-21 | 2013-05-16 | 0.394 | 77,143,977 | +48,846 | 2.93% | 30,402,016 |
| 2013-05-20 | 2013-05-15 | 0.379 | 77,095,131 | -312,616 | 2.93% | 29,199,022 |
| 2013-05-16 | 2013-05-14 | 0.374 | 77,407,747 | -117,230 | 2.94% | 28,921,241 |
| 2013-05-14 | 2013-05-10 | 0.394 | 77,524,977 | +11,723 | 2.95% | 30,552,166 |
| 2013-05-09 | 2013-05-07 | 0.384 | 77,513,254 | +7,815 | 2.95% | 29,754,103 |
| 2013-04-30 | 2013-04-26 | 0.369 | 77,505,439 | +48,846 | 2.95% | 28,561,059 |
| 2013-04-29 | 2013-04-25 | 0.369 | 77,456,593 | -15,435 | 2.95% | 28,543,059 |
| 2013-04-25 | 2013-04-23 | 0.379 | 77,472,028 | -201,246 | 2.95% | 29,341,768 |
| 2013-04-22 | 2013-04-18 | 0.374 | 77,673,274 | -146,539 | 2.95% | 29,020,448 |
| 2013-04-19 | 2013-04-17 | 0.374 | 77,819,813 | -9,769 | 2.96% | 29,075,198 |
| 2013-04-15 | 2013-04-11 | 0.394 | 77,829,582 | -1,954 | 2.96% | 30,672,209 |
| 2013-04-12 | 2013-04-10 | 0.420 | 77,831,536 | -136,769 | 2.96% | 32,664,731 |
| 2013-04-11 | 2013-04-09 | 0.430 | 77,968,305 | -9,769 | 2.96% | 33,520,232 |
| 2013-04-10 | 2013-04-08 | 0.430 | 77,978,074 | +42,984 | 2.96% | 33,524,432 |
| 2013-04-09 | 2013-04-05 | 0.420 | 77,935,090 | -199,292 | 2.96% | 32,708,191 |
| 2013-04-08 | 2013-04-03 | 0.435 | 78,134,382 | -93,525 | 2.97% | 33,991,532 |
| 2013-04-05 | 2013-04-02 | 0.456 | 78,227,907 | -11,576 | 2.97% | 35,633,736 |
| 2013-04-03 | 2013-03-28 | 0.471 | 78,239,483 | -19,539 | 2.97% | 36,840,323 |
| 2013-04-02 | 2013-03-27 | 0.461 | 78,259,022 | +19,295 | 2.98% | 36,048,447 |
| 2013-03-28 | 2013-03-26 | 0.476 | 78,239,727 | -93,785 | 2.97% | 37,240,878 |
| 2013-03-27 | 2013-03-25 | 0.491 | 78,333,512 | -29,308 | 2.98% | 38,488,277 |
| 2013-03-21 | 2013-03-19 | 0.496 | 78,362,820 | +29,308 | 2.98% | 38,903,746 |
| 2013-03-20 | 2013-03-18 | 0.496 | 78,333,512 | +9,769 | 2.98% | 38,889,196 |
| 2013-03-18 | 2013-03-14 | 0.471 | 78,323,743 | -78,154 | 2.98% | 36,879,999 |
| 2013-03-11 | 2013-03-07 | 0.491 | 78,401,897 | -39,746 | 2.98% | 38,521,877 |
| 2013-03-04 | 2013-02-28 | 0.471 | 78,441,643 | +21,492 | 2.98% | 36,935,514 |
| 2013-03-01 | 2013-02-27 | 0.481 | 78,420,151 | -3,858 | 2.98% | 37,728,120 |
| 2013-02-22 | 2013-02-20 | 0.507 | 78,424,009 | -29,308 | 2.98% | 39,736,890 |
| 2013-02-20 | 2013-02-18 | 0.512 | 78,453,317 | -11,577 | 2.98% | 40,153,272 |
| 2013-02-19 | 2013-02-15 | 0.507 | 78,464,894 | +201,295 | 2.98% | 39,757,606 |
| 2013-02-18 | 2013-02-14 | 0.522 | 78,263,599 | +72,293 | 2.98% | 40,857,296 |
| 2013-02-15 | 2013-02-08 | 0.553 | 78,191,306 | -328,246 | 2.97% | 43,220,706 |
| 2013-02-07 | 2013-02-05 | 0.486 | 78,519,552 | -9,770 | 2.99% | 38,177,814 |
| 2013-02-06 | 2013-02-04 | 0.496 | 78,529,322 | -29,307 | 2.99% | 38,986,407 |
| 2013-02-04 | 2013-01-31 | 0.502 | 78,558,629 | +1,953 | 2.99% | 39,403,029 |
| 2013-02-01 | 2013-01-30 | 0.522 | 78,556,676 | -381,000 | 2.99% | 41,010,296 |
| 2013-01-30 | 2013-01-28 | 0.456 | 78,937,676 | -58,615 | 3.00% | 35,957,044 |
| 2013-01-29 | 2013-01-25 | 0.461 | 78,996,291 | +93,834 | 3.00% | 36,388,055 |
| 2013-01-28 | 2013-01-24 | 0.471 | 78,902,457 | +53,984 | 3.00% | 37,152,496 |
| 2013-01-25 | 2013-01-23 | 0.471 | 78,848,473 | -87,923 | 3.00% | 37,127,076 |
| 2013-01-24 | 2013-01-22 | 0.481 | 78,936,396 | +371,231 | 3.00% | 37,976,487 |
| 2013-01-23 | 2013-01-21 | 0.476 | 78,565,165 | -39,077 | 2.99% | 37,395,781 |
| 2013-01-22 | 2013-01-18 | 0.481 | 78,604,242 | +19,539 | 2.99% | 37,816,687 |
| 2013-01-21 | 2013-01-17 | 0.486 | 78,584,703 | -46,942 | 2.99% | 38,209,491 |
| 2013-01-18 | 2013-01-16 | 0.491 | 78,631,645 | -316,523 | 2.99% | 38,634,761 |
| 2013-01-15 | 2013-01-11 | 0.507 | 78,948,168 | -60,178 | 3.00% | 40,002,477 |
| 2013-01-14 | 2013-01-10 | 0.512 | 79,008,346 | -136,769 | 3.00% | 40,437,342 |
| 2013-01-11 | 2013-01-09 | 0.522 | 79,145,115 | -52,705 | 3.01% | 41,317,489 |
| 2013-01-10 | 2013-01-08 | 0.522 | 79,197,820 | -107,462 | 3.01% | 41,345,004 |
| 2013-01-09 | 2013-01-07 | 0.522 | 79,305,282 | +158,262 | 3.02% | 41,401,104 |
| 2013-01-08 | 2013-01-04 | 0.507 | 79,147,020 | +5,812 | 3.01% | 40,103,234 |
| 2013-01-07 | 2013-01-03 | 0.512 | 79,141,208 | -31,261 | 3.01% | 40,505,343 |
| 2013-01-04 | 2013-01-02 | 0.507 | 79,172,469 | +97,692 | 3.01% | 40,116,129 |
| 2013-01-03 | 2012-12-31 | 0.502 | 79,074,777 | -19,538 | 3.01% | 39,661,916 |
| 2013-01-02 | 2012-12-27 | 0.502 | 79,094,315 | +123,092 | 3.01% | 39,671,715 |
| 2012-12-28 | 2012-12-24 | 0.502 | 78,971,223 | -97,692 | 3.00% | 39,609,976 |
| 2012-12-21 | 2012-12-19 | 0.491 | 79,068,915 | +117,230 | 3.01% | 38,849,609 |
| 2012-12-20 | 2012-12-18 | 0.502 | 78,951,685 | +97,693 | 3.00% | 39,600,176 |
| 2012-12-19 | 2012-12-17 | 0.507 | 78,853,992 | +48,846 | 3.00% | 39,954,759 |
| 2012-12-18 | 2012-12-14 | 0.512 | 78,805,146 | +78,154 | 3.00% | 40,333,342 |
| 2012-12-17 | 2012-12-13 | 0.522 | 78,726,992 | +50,800 | 2.99% | 41,099,209 |
| 2012-12-14 | 2012-12-12 | 0.512 | 78,676,192 | +617,415 | 2.99% | 40,267,342 |
| 2012-12-13 | 2012-12-11 | 0.532 | 78,058,777 | +101,600 | 2.97% | 41,549,396 |
| 2012-12-12 | 2012-12-10 | 0.553 | 77,957,177 | -39,077 | 2.96% | 43,091,290 |
| 2012-12-11 | 2012-12-07 | 0.553 | 77,996,254 | +117,231 | 2.97% | 43,112,890 |
| 2012-12-10 | 2012-12-06 | 0.543 | 77,879,023 | +84,015 | 2.96% | 42,250,903 |
| 2012-12-07 | 2012-12-05 | 0.543 | 77,795,008 | -160,215 | 2.96% | 42,205,323 |
| 2012-12-06 | 2012-12-04 | 0.583 | 77,955,223 | -779,585 | 2.96% | 45,484,110 |
| 2012-12-05 | 2012-12-03 | 0.502 | 78,734,808 | +339,970 | 2.99% | 39,491,396 |
| 2012-12-04 | 2012-11-30 | 0.496 | 78,394,838 | -37,124 | 2.98% | 38,919,642 |
| 2012-12-03 | 2012-11-29 | 0.507 | 78,431,962 | +179,754 | 2.98% | 39,740,919 |
| 2012-11-30 | 2012-11-28 | 0.496 | 78,252,208 | -19,538 | 2.98% | 38,848,832 |
| 2012-11-29 | 2012-11-27 | 0.496 | 78,271,746 | +762,000 | 2.98% | 38,858,532 |
| 2012-11-28 | 2012-11-26 | 0.507 | 77,509,746 | +17,584 | 2.95% | 39,273,639 |
| 2012-11-27 | 2012-11-23 | 0.522 | 77,492,162 | -3,907 | 2.95% | 40,454,570 |
| 2012-11-26 | 2012-11-22 | 0.543 | 77,496,069 | +244,231 | 3.25% | 42,043,143 |
| 2012-11-23 | 2012-11-21 | 0.553 | 77,251,838 | -566,323 | 3.24% | 42,701,410 |
| 2012-11-22 | 2012-11-20 | 0.522 | 77,818,161 | -945,178 | 3.26% | 40,624,756 |
| 2012-11-21 | 2012-11-19 | 0.466 | 78,763,339 | -519,723 | 3.60% | 36,683,870 |
| 2012-11-20 | 2012-11-16 | 0.450 | 79,283,062 | -381,000 | 3.62% | 35,708,592 |
| 2012-11-19 | 2012-11-15 | 0.440 | 79,664,062 | -44,987 | 3.64% | 35,064,733 |
| 2012-11-15 | 2012-11-13 | 0.425 | 79,709,049 | +343,877 | 3.64% | 33,860,655 |
| 2012-11-14 | 2012-11-12 | 0.440 | 79,365,172 | -72,292 | 3.62% | 34,933,174 |
| 2012-11-13 | 2012-11-09 | 0.440 | 79,437,464 | -29,308 | 3.63% | 34,964,994 |
| 2012-11-12 | 2012-11-08 | 0.435 | 79,466,772 | -46,892 | 3.63% | 34,571,174 |
| 2012-11-09 | 2012-11-07 | 0.420 | 79,513,664 | -48,847 | 3.63% | 33,370,695 |
| 2012-11-05 | 2012-11-01 | 0.420 | 79,562,511 | -9,769 | 3.63% | 33,391,196 |
| 2012-11-02 | 2012-10-31 | 0.435 | 79,572,280 | -33,215 | 3.63% | 34,617,075 |
| 2012-10-29 | 2012-10-25 | 0.399 | 79,605,495 | -19,539 | 3.63% | 31,779,517 |
| 2012-10-22 | 2012-10-18 | 0.409 | 79,625,034 | -29,307 | 3.64% | 32,602,376 |
| 2012-10-19 | 2012-10-17 | 0.409 | 79,654,341 | +15,630 | 3.64% | 32,614,376 |
| 2012-10-17 | 2012-10-15 | 0.369 | 79,638,711 | +84,065 | 3.64% | 29,347,179 |
| 2012-10-16 | 2012-10-12 | 0.358 | 79,554,646 | -19,539 | 3.63% | 28,501,861 |
| 2012-10-15 | 2012-10-11 | 0.358 | 79,574,185 | -39,077 | 3.63% | 28,508,862 |
| 2012-10-08 | 2012-10-04 | 0.338 | 79,613,262 | -29,307 | 3.63% | 26,892,984 |
| 2012-09-27 | 2012-09-25 | 0.348 | 79,642,569 | +70,695 | 3.64% | 27,718,122 |
| 2012-09-19 | 2012-09-17 | 0.343 | 79,571,874 | +39,076 | 3.63% | 27,286,261 |
| 2012-09-18 | 2012-09-14 | 0.363 | 79,532,798 | +13,677 | 3.63% | 28,901,092 |
| 2012-09-11 | 2012-09-07 | 0.353 | 79,519,121 | -97,692 | 3.63% | 28,082,146 |
| 2012-09-06 | 2012-09-04 | 0.333 | 79,616,813 | +29,308 | 3.63% | 26,486,696 |
| 2012-09-04 | 2012-08-31 | 0.363 | 79,587,505 | +48,846 | 3.63% | 28,920,971 |
| 2012-09-03 | 2012-08-30 | 0.348 | 79,538,659 | -9,672 | 3.63% | 27,681,958 |
| 2012-08-31 | 2012-08-29 | 0.430 | 79,548,331 | +78,154 | 3.63% | 34,199,519 |
| 2012-08-30 | 2012-08-28 | 0.348 | 79,470,177 | +195,385 | 3.63% | 27,658,125 |
| 2012-08-29 | 2012-08-27 | 0.338 | 79,274,792 | +68,384 | 3.62% | 26,778,650 |
| 2012-08-24 | 2012-08-22 | 0.333 | 79,206,408 | +7,816 | 3.62% | 26,350,163 |
| 2012-08-22 | 2012-08-20 | 0.338 | 79,198,592 | -46,892 | 3.62% | 26,752,910 |
| 2012-08-17 | 2012-08-15 | 0.333 | 79,245,484 | -19,539 | 3.62% | 26,363,163 |
| 2012-08-16 | 2012-08-14 | 0.343 | 79,265,023 | +48,846 | 3.62% | 27,181,037 |
| 2012-08-10 | 2012-08-08 | 0.358 | 79,216,177 | -29,307 | 3.62% | 28,380,599 |
| 2012-08-09 | 2012-08-07 | 0.369 | 79,245,484 | -29,308 | 3.62% | 29,202,273 |
| 2012-07-31 | 2012-07-27 | 0.374 | 79,274,792 | -39,077 | 3.62% | 29,618,810 |
| 2012-07-20 | 2012-07-18 | 0.333 | 79,313,869 | -23,446 | 3.62% | 26,385,913 |
| 2012-07-12 | 2012-07-10 | 0.363 | 79,337,315 | -156,308 | 3.62% | 28,830,056 |
| 2012-07-11 | 2012-07-09 | 0.369 | 79,493,623 | -58,615 | 3.63% | 29,293,713 |
| 2012-07-10 | 2012-07-06 | 0.384 | 79,552,238 | -9,770 | 3.63% | 30,536,784 |
| 2012-07-04 | 2012-06-29 | 0.348 | 79,562,008 | -31,261 | 3.63% | 27,690,085 |
| 2012-07-03 | 2012-06-28 | 0.317 | 79,593,269 | -293,077 | 3.63% | 25,256,762 |
| 2012-06-27 | 2012-06-25 | 0.338 | 79,886,346 | -125,046 | 3.65% | 26,985,230 |
| 2012-06-21 | 2012-06-19 | 0.317 | 80,011,392 | -164,123 | 3.65% | 25,389,442 |
| 2012-06-06 | 2012-06-04 | 0.307 | 80,175,515 | -119,585 | 3.66% | 24,620,827 |
| 2012-06-01 | 2012-05-30 | 0.333 | 80,295,100 | -39,077 | 3.67% | 26,712,346 |
| 2012-05-25 | 2012-05-23 | 0.328 | 80,334,177 | +1,905 | 3.67% | 26,314,187 |
| 2012-05-23 | 2012-05-21 | 0.328 | 80,332,272 | -185,616 | 3.67% | 26,313,563 |
| 2012-05-22 | 2012-05-18 | 0.338 | 80,517,888 | -21,492 | 3.68% | 27,198,562 |
| 2012-05-21 | 2012-05-17 | 0.328 | 80,539,380 | +2,344,615 | 3.68% | 26,381,403 |
| 2012-05-15 | 2012-05-11 | 0.348 | 78,194,765 | -35,892 | 3.57% | 27,214,241 |
| 2012-05-11 | 2012-05-09 | 0.353 | 78,230,657 | -19,538 | 3.57% | 27,627,126 |
| 2012-05-09 | 2012-05-07 | 0.363 | 78,250,195 | +101,600 | 3.57% | 28,435,012 |
| 2012-05-02 | 2012-04-27 | 0.379 | 78,148,595 | +293,077 | 3.57% | 29,598,011 |
| 2012-04-25 | 2012-04-23 | 0.369 | 77,855,518 | -29,308 | 3.55% | 28,690,065 |
| 2012-04-24 | 2012-04-20 | 0.379 | 77,884,826 | -9,769 | 3.56% | 29,498,111 |
| 2012-04-13 | 2012-04-11 | 0.379 | 77,894,595 | +156,307 | 3.56% | 29,501,811 |
| 2012-04-12 | 2012-04-10 | 0.379 | 77,738,288 | +39,077 | 3.55% | 29,442,611 |
| 2012-04-10 | 2012-04-03 | 0.379 | 77,699,211 | -97,692 | 3.55% | 29,427,811 |
| 2012-04-05 | 2012-04-02 | 0.379 | 77,796,903 | -39,077 | 3.55% | 29,464,811 |
| 2012-04-03 | 2012-03-30 | 0.389 | 77,835,980 | +381,000 | 3.55% | 30,276,358 |
| 2012-03-23 | 2012-03-21 | 0.399 | 77,454,980 | +201,246 | 3.54% | 30,921,004 |
| 2012-03-21 | 2012-03-19 | 0.399 | 77,253,734 | +166,077 | 3.53% | 30,840,664 |
| 2012-03-20 | 2012-03-16 | 0.399 | 77,087,657 | +136,769 | 3.52% | 30,774,364 |
| 2012-03-16 | 2012-03-14 | 0.409 | 76,950,888 | +89,877 | 3.51% | 31,507,450 |
| 2012-03-15 | 2012-03-13 | 0.450 | 76,861,011 | +245,697 | 3.51% | 34,617,715 |
| 2012-03-14 | 2012-03-12 | 0.420 | 76,615,314 | -48,847 | 3.50% | 32,154,301 |
| 2012-03-09 | 2012-03-07 | 0.409 | 76,664,161 | -68,140 | 3.50% | 31,390,050 |
| 2012-03-08 | 2012-03-06 | 0.425 | 76,732,301 | -48,846 | 3.50% | 32,596,123 |
| 2012-03-07 | 2012-03-05 | 0.430 | 76,781,147 | -7,718 | 3.51% | 33,009,847 |
| 2012-03-05 | 2012-03-01 | 0.440 | 76,788,865 | +13,677 | 3.51% | 33,799,193 |
| 2012-03-02 | 2012-02-29 | 0.445 | 76,775,188 | -68,385 | 3.51% | 34,186,117 |
| 2012-03-01 | 2012-02-28 | 0.440 | 76,843,573 | -48,846 | 3.51% | 33,823,273 |
| 2012-02-29 | 2012-02-27 | 0.440 | 76,892,419 | -113,323 | 3.51% | 33,844,773 |
| 2012-02-27 | 2012-02-23 | 0.440 | 77,005,742 | -5,861 | 3.52% | 33,894,653 |
| 2012-02-24 | 2012-02-22 | 0.450 | 77,011,603 | -48,846 | 3.52% | 34,685,541 |
| 2012-02-23 | 2012-02-21 | 0.445 | 77,060,449 | -78,154 | 3.52% | 34,313,137 |
| 2012-02-22 | 2012-02-20 | 0.445 | 77,138,603 | -48,846 | 3.52% | 34,347,937 |
| 2012-02-21 | 2012-02-17 | 0.420 | 77,187,449 | -19,539 | 3.52% | 32,394,418 |
| 2012-02-20 | 2012-02-16 | 0.420 | 77,206,988 | -267,628 | 3.52% | 32,402,618 |
| 2012-02-17 | 2012-02-15 | 0.425 | 77,474,616 | -17,414 | 3.54% | 32,911,461 |
| 2012-02-16 | 2012-02-14 | 0.358 | 77,492,030 | +185,616 | 3.54% | 27,762,893 |
| 2012-02-14 | 2012-02-10 | 0.353 | 77,306,414 | +195,384 | 3.53% | 27,300,730 |
| 2012-02-13 | 2012-02-09 | 0.353 | 77,111,030 | +68,385 | 3.52% | 27,231,730 |
| 2012-02-10 | 2012-02-08 | 0.369 | 77,042,645 | +9,769 | 3.52% | 28,390,518 |
| 2012-02-06 | 2012-02-02 | 0.363 | 77,032,876 | +97,693 | 3.52% | 27,992,655 |
| 2012-02-03 | 2012-02-01 | 0.343 | 76,935,183 | -58,616 | 3.51% | 26,382,104 |
| 2012-01-30 | 2012-01-26 | 0.358 | 76,993,799 | -97,692 | 3.52% | 27,584,393 |
| 2012-01-27 | 2012-01-20 | 0.358 | 77,091,491 | +48,846 | 3.52% | 27,619,392 |
| 2012-01-17 | 2012-01-13 | 0.353 | 77,042,645 | -58,615 | 3.52% | 27,207,580 |
| 2012-01-16 | 2012-01-12 | 0.343 | 77,101,260 | -105,410 | 3.52% | 26,439,054 |
| 2012-01-13 | 2012-01-11 | 0.338 | 77,206,670 | +11,723 | 3.52% | 26,080,048 |
| 2012-01-12 | 2012-01-10 | 0.328 | 77,194,947 | +13,677 | 3.52% | 25,285,904 |
| 2012-01-11 | 2012-01-09 | 0.333 | 77,181,270 | +7,815 | 3.52% | 25,676,446 |
| 2011-12-29 | 2011-12-23 | 0.317 | 77,173,455 | +7,718 | 3.52% | 24,488,899 |
| 2011-12-15 | 2011-12-13 | 0.317 | 77,165,737 | -19,539 | 3.52% | 24,486,450 |
| 2011-12-07 | 2011-12-05 | 0.317 | 77,185,276 | -48,846 | 3.52% | 24,492,651 |
| 2011-12-06 | 2011-12-02 | 0.333 | 77,234,122 | -7,718 | 3.53% | 25,694,029 |
| 2011-12-05 | 2011-12-01 | 0.333 | 77,241,840 | -25,839 | 3.53% | 25,696,596 |
| 2011-12-01 | 2011-11-29 | 0.328 | 77,267,679 | -957,385 | 3.53% | 25,309,728 |
| 2011-11-30 | 2011-11-28 | 0.343 | 78,225,064 | +17,585 | 3.57% | 26,824,422 |
| 2011-11-29 | 2011-11-25 | 0.338 | 78,207,479 | +48,846 | 3.57% | 26,418,117 |
| 2011-11-25 | 2011-11-23 | 0.338 | 78,158,633 | +19,538 | 3.57% | 26,401,617 |
| 2011-11-24 | 2011-11-22 | 0.338 | 78,139,095 | +293,077 | 3.57% | 26,395,017 |
| 2011-11-18 | 2011-11-16 | 0.348 | 77,846,018 | +41,031 | 3.55% | 27,092,866 |
| 2011-11-17 | 2011-11-15 | 0.363 | 77,804,987 | +9,769 | 3.55% | 28,273,230 |
| 2011-11-15 | 2011-11-11 | 0.363 | 77,795,218 | +56,662 | 3.55% | 28,269,680 |
| 2011-11-14 | 2011-11-10 | 0.389 | 77,738,556 | +195,384 | 3.55% | 30,238,462 |
| 2011-11-10 | 2011-11-08 | 0.389 | 77,543,172 | -19,538 | 3.54% | 30,162,462 |
| 2011-11-08 | 2011-11-04 | 0.399 | 77,562,710 | +9,769 | 3.54% | 30,964,011 |
| 2011-11-04 | 2011-11-02 | 0.379 | 77,552,941 | -242,179 | 3.54% | 29,372,413 |
| 2011-11-03 | 2011-11-01 | 0.369 | 77,795,120 | +29,308 | 3.55% | 28,667,808 |
| 2011-11-02 | 2011-10-31 | 0.374 | 77,765,812 | -7,816 | 3.55% | 29,055,022 |
| 2011-10-28 | 2011-10-26 | 0.363 | 77,773,628 | -97,692 | 3.55% | 28,261,834 |
| 2011-10-26 | 2011-10-24 | 0.358 | 77,871,320 | -103,554 | 3.56% | 27,898,780 |
| 2011-10-24 | 2011-10-20 | 0.343 | 77,974,874 | -906,584 | 3.56% | 26,738,628 |
| 2011-10-17 | 2011-10-13 | 0.348 | 78,881,458 | +5,910 | 3.60% | 27,453,232 |
| 2011-10-13 | 2011-10-11 | 0.343 | 78,875,548 | +801,077 | 3.60% | 27,047,481 |
| 2011-10-07 | 2011-10-04 | 0.333 | 78,074,471 | -818,662 | 3.56% | 25,973,594 |
| 2011-10-06 | 2011-10-03 | 0.307 | 78,893,133 | -97,692 | 3.60% | 24,227,025 |
| 2011-10-04 | 2011-09-30 | 0.322 | 78,990,825 | -375,138 | 3.61% | 25,469,876 |
| 2011-10-03 | 2011-09-28 | 0.307 | 79,365,963 | -107,462 | 3.62% | 24,372,225 |
| 2011-09-30 | 2011-09-27 | 0.292 | 79,473,425 | +7,815 | 3.63% | 23,184,964 |
| 2011-09-28 | 2011-09-26 | 0.271 | 79,465,610 | -58,615 | 3.63% | 21,555,829 |
| 2011-09-26 | 2011-09-22 | 0.307 | 79,524,225 | -97,692 | 3.63% | 24,420,825 |
| 2011-09-23 | 2011-09-21 | 0.297 | 79,621,917 | +97,692 | 3.64% | 23,635,797 |
| 2011-09-21 | 2011-09-19 | 0.292 | 79,524,225 | +101,600 | 3.63% | 23,199,784 |
| 2011-09-19 | 2011-09-15 | 0.307 | 79,422,625 | -7,718 | 3.63% | 24,389,625 |
| 2011-09-16 | 2011-09-14 | 0.292 | 79,430,343 | +68,385 | 3.63% | 23,172,395 |
| 2011-09-15 | 2011-09-12 | 0.302 | 79,361,958 | +1,954 | 3.62% | 23,964,812 |
| 2011-09-14 | 2011-09-09 | 0.297 | 79,360,004 | +48,846 | 3.62% | 23,558,048 |
| 2011-09-12 | 2011-09-08 | 0.333 | 79,311,158 | +58,615 | 3.62% | 26,385,011 |
| 2011-09-06 | 2011-09-02 | 0.333 | 79,252,543 | -97,692 | 3.62% | 26,365,511 |
| 2011-09-02 | 2011-08-31 | 0.333 | 79,350,235 | +146,538 | 3.62% | 26,398,011 |
| 2011-08-29 | 2011-08-25 | 0.317 | 79,203,697 | +39,077 | 3.62% | 25,133,142 |
| 2011-08-26 | 2011-08-24 | 0.312 | 79,164,620 | -9,769 | 3.61% | 24,715,568 |
| 2011-08-19 | 2011-08-17 | 0.348 | 79,174,389 | +127,000 | 3.61% | 27,555,181 |
| 2011-08-18 | 2011-08-16 | 0.353 | 79,047,389 | +97,692 | 3.61% | 27,915,554 |
| 2011-08-17 | 2011-08-15 | 0.343 | 78,949,697 | +113,324 | 3.60% | 27,072,908 |
| 2011-08-16 | 2011-08-12 | 0.353 | 78,836,373 | +27,353 | 3.60% | 27,841,034 |
| 2011-08-15 | 2011-08-11 | 0.348 | 78,809,020 | -132,861 | 3.60% | 27,428,021 |
| 2011-08-12 | 2011-08-10 | 0.358 | 78,941,881 | +19,538 | 3.60% | 28,282,327 |
| 2011-08-11 | 2011-08-09 | 0.363 | 78,922,343 | -136,769 | 3.60% | 28,679,261 |
| 2011-08-10 | 2011-08-08 | 0.389 | 79,059,112 | -146,538 | 3.61% | 30,752,127 |
| 2011-08-09 | 2011-08-05 | 0.420 | 79,205,650 | -97,693 | 3.62% | 33,241,426 |
| 2011-08-08 | 2011-08-04 | 0.445 | 79,303,343 | -80,107 | 3.62% | 35,311,843 |
| 2011-08-03 | 2011-08-01 | 0.466 | 79,383,450 | -259,862 | 3.62% | 36,972,686 |
| 2011-08-01 | 2011-07-28 | 0.440 | 79,643,312 | -97,692 | 3.64% | 35,055,600 |
| 2011-07-29 | 2011-07-27 | 0.435 | 79,741,004 | -19,539 | 3.81% | 34,690,476 |
| 2011-07-27 | 2011-07-25 | 0.445 | 79,760,543 | +48,846 | 3.81% | 35,515,423 |
| 2011-07-26 | 2011-07-22 | 0.461 | 79,711,697 | -78,153 | 3.81% | 36,717,593 |
| 2011-07-25 | 2011-07-21 | 0.461 | 79,789,850 | -48,847 | 3.81% | 36,753,592 |
| 2011-07-22 | 2011-07-20 | 0.471 | 79,838,697 | -22,794 | 3.82% | 37,593,339 |
| 2011-07-20 | 2011-07-18 | 0.466 | 79,861,491 | -117,231 | 3.82% | 37,195,332 |
| 2011-07-19 | 2011-07-15 | 0.481 | 79,978,722 | -48,846 | 3.82% | 38,477,952 |
| 2011-07-18 | 2011-07-14 | 0.471 | 80,027,568 | -68,385 | 3.82% | 37,682,272 |
| 2011-07-14 | 2011-07-12 | 0.456 | 80,095,953 | -29,210 | 3.83% | 36,484,653 |
| 2011-07-12 | 2011-07-08 | 0.481 | 80,125,163 | +42,985 | 3.83% | 38,548,405 |
| 2011-07-11 | 2011-07-07 | 0.481 | 80,082,178 | -42,985 | 3.83% | 38,527,725 |
| 2011-07-08 | 2011-07-06 | 0.476 | 80,125,163 | -64,477 | 3.83% | 38,138,316 |
| 2011-07-07 | 2011-07-05 | 0.471 | 80,189,640 | +185,616 | 3.83% | 37,758,586 |
| 2011-07-06 | 2011-07-04 | 0.461 | 80,004,024 | -207,108 | 3.82% | 36,852,247 |
| 2011-07-05 | 2011-06-30 | 0.461 | 80,211,132 | -58,615 | 3.83% | 36,947,647 |
| 2011-07-04 | 2011-06-29 | 0.456 | 80,269,747 | -361,462 | 3.84% | 36,563,818 |
| 2011-06-30 | 2011-06-28 | 0.481 | 80,631,209 | -804,984 | 3.85% | 38,791,865 |
| 2011-06-29 | 2011-06-27 | 0.461 | 81,436,193 | -392,723 | 3.89% | 37,511,947 |
| 2011-06-28 | 2011-06-24 | 0.404 | 81,828,916 | -140,677 | 3.91% | 33,085,944 |
| 2011-06-27 | 2011-06-23 | 0.389 | 81,969,593 | +37,123 | 3.92% | 31,884,235 |
| 2011-06-24 | 2011-06-22 | 0.384 | 81,932,470 | -97,693 | 3.92% | 31,450,456 |
| 2011-06-23 | 2011-06-21 | 0.379 | 82,030,163 | -46,892 | 3.92% | 31,068,117 |
| 2011-06-22 | 2011-06-20 | 0.389 | 82,077,055 | -173,892 | 3.92% | 31,926,036 |
| 2011-06-21 | 2011-06-17 | 0.379 | 82,250,947 | -6,512 | 3.93% | 31,151,737 |
| 2011-06-20 | 2011-06-16 | 0.379 | 82,257,459 | -48,847 | 3.93% | 31,154,203 |
| 2011-06-17 | 2011-06-15 | 0.389 | 82,306,306 | -127,000 | 3.93% | 32,015,209 |
| 2011-06-16 | 2011-06-14 | 0.374 | 82,433,306 | -68,384 | 3.94% | 30,798,901 |
| 2011-06-15 | 2011-06-13 | 0.369 | 82,501,690 | +89,877 | 3.94% | 30,402,198 |
| 2011-06-14 | 2011-06-10 | 0.358 | 82,411,813 | +195,384 | 3.94% | 29,525,492 |
| 2011-06-13 | 2011-06-09 | 0.363 | 82,216,429 | +78,154 | 3.93% | 29,876,285 |
| 2011-06-10 | 2011-06-08 | 0.374 | 82,138,275 | +5,862 | 3.92% | 30,688,670 |
| 2011-06-09 | 2011-06-07 | 0.374 | 82,132,413 | -39,077 | 3.92% | 30,686,480 |
| 2011-06-08 | 2011-06-03 | 0.384 | 82,171,490 | -269,631 | 3.93% | 31,542,206 |
| 2011-06-07 | 2011-06-02 | 0.363 | 82,441,121 | +39,077 | 3.94% | 29,957,935 |
| 2011-06-03 | 2011-06-01 | 0.363 | 82,402,044 | -9,769 | 3.94% | 29,943,735 |
| 2011-06-02 | 2011-05-31 | 0.369 | 82,411,813 | -39,077 | 3.94% | 30,369,078 |
| 2011-05-31 | 2011-05-27 | 0.374 | 82,450,890 | -140,677 | 3.94% | 30,805,470 |
| 2011-05-30 | 2011-05-26 | 0.363 | 82,591,567 | -359,508 | 3.95% | 30,012,605 |
| 2011-05-27 | 2011-05-25 | 0.379 | 82,951,075 | -39,077 | 3.96% | 31,416,903 |
| 2011-05-26 | 2011-05-24 | 0.384 | 82,990,152 | -98,270 | 3.97% | 31,856,456 |
| 2011-05-23 | 2011-05-19 | 0.394 | 83,088,422 | -29,308 | 3.97% | 32,744,689 |
| 2011-05-20 | 2011-05-18 | 0.399 | 83,117,730 | -91,831 | 3.97% | 33,181,645 |
| 2011-05-18 | 2011-05-16 | 0.394 | 83,209,561 | -9,769 | 3.98% | 32,792,429 |
| 2011-05-13 | 2011-05-11 | 0.409 | 83,219,330 | -8,792 | 3.98% | 34,074,056 |
| 2011-05-12 | 2011-05-09 | 0.409 | 83,228,122 | -41,031 | 3.98% | 34,077,656 |
| 2011-05-11 | 2011-05-06 | 0.399 | 83,269,153 | -19,539 | 3.98% | 33,242,095 |
| 2011-05-06 | 2011-05-04 | 0.399 | 83,288,692 | -78,153 | 3.98% | 33,249,895 |
| 2011-05-05 | 2011-05-03 | 0.394 | 83,366,845 | -33,167 | 3.98% | 32,854,414 |
| 2011-05-03 | 2011-04-28 | 0.409 | 83,400,012 | +95,738 | 3.99% | 34,148,036 |
| 2011-04-29 | 2011-04-27 | 0.409 | 83,304,274 | -11,723 | 3.98% | 34,108,837 |
| 2011-04-28 | 2011-04-26 | 0.415 | 83,315,997 | -29,307 | 3.98% | 34,540,057 |
| 2011-04-27 | 2011-04-21 | 0.409 | 83,345,304 | -451,339 | 3.98% | 34,125,636 |
| 2011-04-26 | 2011-04-20 | 0.425 | 83,796,643 | +11,723 | 4.00% | 35,597,078 |
| 2011-04-21 | 2011-04-19 | 0.409 | 83,784,920 | +19,539 | 4.00% | 34,305,637 |
| 2011-04-20 | 2011-04-18 | 0.415 | 83,765,381 | -48,846 | 4.00% | 34,726,357 |
| 2011-04-19 | 2011-04-15 | 0.420 | 83,814,227 | -267,653 | 4.01% | 35,175,577 |
| 2011-04-18 | 2011-04-14 | 0.420 | 84,081,880 | -1,954 | 4.02% | 35,287,907 |
| 2011-04-15 | 2011-04-13 | 0.430 | 84,083,834 | +62,523 | 4.02% | 36,149,428 |
| 2011-04-14 | 2011-04-12 | 0.430 | 84,021,311 | -3,196,492 | 4.01% | 36,122,548 |
| 2011-04-13 | 2011-04-11 | 0.440 | 87,217,803 | +4,013,200 | 4.17% | 38,389,568 |
| 2011-04-11 | 2011-04-07 | 0.389 | 83,204,603 | -263,769 | 3.98% | 32,364,625 |
| 2011-04-08 | 2011-04-06 | 0.374 | 83,468,372 | -195,385 | 3.99% | 31,185,624 |
| 2011-04-07 | 2011-04-04 | 0.379 | 83,663,757 | -29,307 | 4.00% | 31,686,825 |
| 2011-04-06 | 2011-04-01 | 0.374 | 83,693,064 | +50,800 | 4.00% | 31,269,574 |
| 2011-04-04 | 2011-03-31 | 0.379 | 83,642,264 | +97,692 | 4.00% | 31,678,684 |
| 2011-04-01 | 2011-03-30 | 0.379 | 83,544,572 | +50,824 | 3.99% | 31,641,684 |
| 2011-03-30 | 2011-03-28 | 0.384 | 83,493,748 | +33,216 | 3.99% | 32,049,765 |
| 2011-03-29 | 2011-03-25 | 0.389 | 83,460,532 | +5,861 | 3.99% | 32,464,175 |
| 2011-03-28 | 2011-03-24 | 0.389 | 83,454,671 | -117,231 | 3.99% | 32,461,896 |
| 2011-03-25 | 2011-03-23 | 0.389 | 83,571,902 | -97,692 | 3.99% | 32,507,496 |
| 2011-03-24 | 2011-03-22 | 0.389 | 83,669,594 | +48,846 | 4.00% | 32,545,496 |
| 2011-03-22 | 2011-03-18 | 0.379 | 83,620,748 | -39,077 | 4.00% | 31,670,535 |
| 2011-03-21 | 2011-03-17 | 0.389 | 83,659,825 | -68,384 | 4.00% | 32,541,696 |
| 2011-03-17 | 2011-03-15 | 0.394 | 83,728,209 | -9,770 | 4.00% | 32,996,826 |
| 2011-03-16 | 2011-03-14 | 0.394 | 83,737,979 | -35,481 | 4.00% | 33,000,676 |
| 2011-03-15 | 2011-03-11 | 0.394 | 83,773,460 | +97,692 | 4.00% | 33,014,659 |
| 2011-03-14 | 2011-03-10 | 0.394 | 83,675,768 | +97,692 | 4.00% | 32,976,159 |
| 2011-03-08 | 2011-03-04 | 0.409 | 83,578,076 | +97,693 | 3.99% | 34,220,945 |
| 2011-03-07 | 2011-03-03 | 0.399 | 83,480,383 | -254,000 | 3.99% | 33,326,421 |
| 2011-03-04 | 2011-03-02 | 0.399 | 83,734,383 | +42,984 | 4.00% | 33,427,821 |
| 2011-03-01 | 2011-02-25 | 0.389 | 83,691,399 | +31,262 | 4.00% | 32,553,977 |
| 2011-02-28 | 2011-02-24 | 0.379 | 83,660,137 | +244,230 | 4.00% | 31,685,453 |
| 2011-02-25 | 2011-02-23 | 0.404 | 83,415,907 | -87,923 | 3.99% | 33,727,613 |
| 2011-02-24 | 2011-02-22 | 0.394 | 83,503,830 | +113,323 | 3.99% | 32,908,399 |
| 2011-02-21 | 2011-02-17 | 0.409 | 83,390,507 | +33,216 | 3.98% | 34,144,145 |
| 2011-02-17 | 2011-02-15 | 0.409 | 83,357,291 | -58,616 | 3.98% | 34,130,544 |
| 2011-02-16 | 2011-02-14 | 0.409 | 83,415,907 | +97,693 | 3.99% | 34,154,545 |
| 2011-02-15 | 2011-02-11 | 0.404 | 83,318,214 | -19,539 | 3.98% | 33,688,113 |
| 2011-02-14 | 2011-02-10 | 0.409 | 83,337,753 | +29,308 | 3.98% | 34,122,545 |
| 2011-02-11 | 2011-02-09 | 0.420 | 83,308,445 | -39,077 | 3.98% | 34,963,308 |
| 2011-02-10 | 2011-02-08 | 0.430 | 83,347,522 | +117,231 | 3.98% | 35,832,872 |
| 2011-02-08 | 2011-02-02 | 0.420 | 83,230,291 | -1,954 | 3.98% | 34,930,508 |
| 2011-02-07 | 2011-01-31 | 0.420 | 83,232,245 | -9,769 | 3.98% | 34,931,328 |
| 2011-02-01 | 2011-01-28 | 0.425 | 83,242,014 | -19,539 | 3.98% | 35,361,470 |
| 2011-01-28 | 2011-01-26 | 0.425 | 83,261,553 | -101,600 | 3.98% | 35,369,770 |
| 2011-01-27 | 2011-01-25 | 0.435 | 83,363,153 | -136,769 | 3.98% | 36,266,254 |
| 2011-01-26 | 2011-01-24 | 0.430 | 83,499,922 | -244,231 | 3.99% | 35,898,392 |
| 2011-01-25 | 2011-01-21 | 0.415 | 83,744,153 | +146,539 | 4.00% | 34,717,556 |
| 2011-01-24 | 2011-01-20 | 0.404 | 83,597,614 | -48,846 | 3.99% | 33,801,083 |
| 2011-01-21 | 2011-01-19 | 0.409 | 83,646,460 | -13,677 | 4.00% | 34,248,944 |
| 2011-01-20 | 2011-01-18 | 0.404 | 83,660,137 | +310,661 | 4.00% | 33,826,362 |
| 2011-01-19 | 2011-01-17 | 0.399 | 83,349,476 | +39,077 | 3.98% | 33,274,161 |
| 2011-01-13 | 2011-01-11 | 0.425 | 83,310,399 | +138,723 | 3.98% | 35,390,520 |
| 2011-01-12 | 2011-01-10 | 0.420 | 83,171,676 | -41,031 | 3.97% | 34,905,908 |
| 2011-01-11 | 2011-01-07 | 0.415 | 83,212,707 | +70,339 | 3.98% | 34,497,236 |
| 2011-01-10 | 2011-01-06 | 0.409 | 83,142,368 | +78,154 | 3.97% | 34,042,544 |
| 2011-01-07 | 2011-01-05 | 0.409 | 83,064,214 | -9,769 | 3.97% | 34,010,544 |
| 2011-01-06 | 2011-01-04 | 0.409 | 83,073,983 | -72,293 | 3.97% | 34,014,544 |
| 2011-01-05 | 2011-01-03 | 0.404 | 83,146,276 | +134,816 | 3.97% | 33,618,593 |
| 2011-01-04 | 2010-12-31 | 0.399 | 83,011,460 | -779,585 | 3.97% | 33,139,221 |
| 2011-01-03 | 2010-12-29 | 0.389 | 83,791,045 | -830,385 | 4.00% | 32,592,737 |
| 2010-12-29 | 2010-12-24 | 0.399 | 84,621,430 | -1,674,446 | 4.04% | 33,781,941 |
| 2010-12-28 | 2010-12-22 | 0.404 | 86,295,876 | -214,923 | 4.12% | 34,892,073 |
| 2010-12-22 | 2010-12-20 | 0.409 | 86,510,799 | -97,692 | 4.13% | 35,421,744 |
| 2010-12-21 | 2010-12-17 | 0.420 | 86,608,491 | -439,616 | 4.14% | 36,348,288 |
| 2010-12-20 | 2010-12-16 | 0.425 | 87,048,107 | -9,769 | 4.16% | 36,978,310 |
| 2010-12-17 | 2010-12-15 | 0.425 | 87,057,876 | -439,566 | 4.16% | 36,982,460 |
| 2010-12-15 | 2010-12-13 | 0.420 | 87,497,442 | -19,539 | 4.18% | 36,721,367 |
| 2010-12-14 | 2010-12-10 | 0.415 | 87,516,981 | -146,538 | 4.18% | 36,281,646 |
| 2010-12-10 | 2010-12-08 | 0.425 | 87,663,519 | -230,554 | 4.19% | 37,239,739 |
| 2010-12-08 | 2010-12-06 | 0.435 | 87,894,073 | +97,692 | 4.20% | 38,237,382 |
| 2010-12-06 | 2010-12-02 | 0.440 | 87,796,381 | -836,246 | 4.20% | 38,644,234 |
| 2010-12-03 | 2010-12-01 | 0.430 | 88,632,627 | +97,692 | 4.24% | 38,105,051 |
| 2010-12-01 | 2010-11-29 | 0.430 | 88,534,935 | -207,107 | 4.23% | 38,063,051 |
| 2010-11-29 | 2010-11-25 | 0.440 | 88,742,042 | -39,077 | 4.24% | 39,060,474 |
| 2010-11-26 | 2010-11-24 | 0.445 | 88,781,119 | +66,431 | 4.24% | 39,532,065 |
| 2010-11-25 | 2010-11-23 | 0.445 | 88,714,688 | -97,693 | 4.24% | 39,502,485 |
| 2010-11-24 | 2010-11-22 | 0.450 | 88,812,381 | -9,769 | 4.24% | 40,000,537 |
| 2010-11-23 | 2010-11-19 | 0.450 | 88,822,150 | -52,754 | 4.24% | 40,004,937 |
| 2010-11-22 | 2010-11-18 | 0.450 | 88,874,904 | +78,154 | 4.25% | 40,028,697 |
| 2010-11-18 | 2010-11-16 | 0.456 | 88,796,750 | -146,538 | 4.24% | 40,447,968 |
| 2010-11-17 | 2010-11-15 | 0.461 | 88,943,288 | +517,769 | 4.25% | 40,969,940 |
| 2010-11-16 | 2010-11-12 | 0.466 | 88,425,519 | +97,692 | 4.23% | 41,184,011 |
| 2010-11-15 | 2010-11-11 | 0.476 | 88,327,827 | +23,446 | 4.22% | 42,042,655 |
| 2010-11-12 | 2010-11-10 | 0.476 | 88,304,381 | +9,769 | 4.22% | 42,031,495 |
| 2010-11-11 | 2010-11-09 | 0.476 | 88,294,612 | +236,416 | 4.22% | 42,026,845 |
| 2010-11-10 | 2010-11-08 | 0.486 | 88,058,196 | +60,667 | 4.21% | 42,815,698 |
| 2010-11-09 | 2010-11-05 | 0.491 | 87,997,529 | +152,400 | 4.20% | 43,236,581 |
| 2010-11-08 | 2010-11-04 | 0.486 | 87,845,129 | +494,274 | 4.20% | 42,712,100 |
| 2010-11-05 | 2010-11-03 | 0.476 | 87,350,855 | +341,923 | 4.17% | 41,577,631 |
| 2010-11-04 | 2010-11-02 | 0.476 | 87,008,932 | -42,985 | 4.16% | 41,414,881 |
| 2010-11-03 | 2010-11-01 | 0.466 | 87,051,917 | +17,487 | 4.16% | 40,544,259 |
| 2010-11-02 | 2010-10-29 | 0.471 | 87,034,430 | +48,847 | 4.16% | 40,981,566 |
| 2010-11-01 | 2010-10-28 | 0.476 | 86,985,583 | +19,538 | 4.16% | 41,403,768 |
| 2010-10-29 | 2010-10-27 | 0.471 | 86,966,045 | +191,477 | 4.16% | 40,949,366 |
| 2010-10-27 | 2010-10-25 | 0.486 | 86,774,568 | +93,833 | 4.15% | 42,191,571 |
| 2010-10-26 | 2010-10-22 | 0.502 | 86,680,735 | +814,754 | 4.14% | 43,476,873 |
| 2010-10-25 | 2010-10-21 | 0.486 | 85,865,981 | -101,600 | 4.10% | 41,749,798 |
| 2010-10-22 | 2010-10-20 | 0.476 | 85,967,581 | +54,757 | 4.11% | 40,919,215 |
| 2010-10-21 | 2010-10-19 | 0.481 | 85,912,824 | -804,985 | 4.11% | 41,332,863 |
| 2010-10-19 | 2010-10-15 | 0.491 | 86,717,809 | -293,077 | 4.14% | 42,607,805 |
| 2010-10-18 | 2010-10-14 | 0.476 | 87,010,886 | -76,102 | 4.16% | 41,415,811 |
| 2010-10-15 | 2010-10-13 | 0.476 | 87,086,988 | +107,461 | 4.16% | 41,452,035 |
| 2010-10-14 | 2010-10-12 | 0.481 | 86,979,527 | +48,847 | 4.16% | 41,846,056 |
| 2010-10-13 | 2010-10-11 | 0.481 | 86,930,680 | -156,308 | 4.15% | 41,822,555 |
| 2010-10-12 | 2010-10-08 | 0.481 | 87,086,988 | +37,919 | 4.16% | 41,897,756 |
| 2010-10-11 | 2010-10-07 | 0.491 | 87,049,069 | +13,677 | 4.16% | 42,770,566 |
| 2010-10-08 | 2010-10-06 | 0.476 | 87,035,392 | +433,754 | 4.16% | 41,427,476 |
| 2010-10-07 | 2010-10-05 | 0.466 | 86,601,638 | +107,462 | 4.14% | 40,334,542 |
| 2010-10-06 | 2010-10-04 | 0.471 | 86,494,176 | -48,847 | 4.13% | 40,727,179 |
| 2010-10-05 | 2010-09-30 | 0.471 | 86,543,023 | +67,807 | 4.14% | 40,750,179 |
| 2010-10-04 | 2010-09-29 | 0.471 | 86,475,216 | -109,416 | 4.13% | 40,718,251 |
| 2010-09-30 | 2010-09-28 | 0.476 | 86,584,632 | -9,769 | 4.14% | 41,212,921 |
| 2010-09-29 | 2010-09-27 | 0.476 | 86,594,401 | -148,829 | 4.14% | 41,217,571 |
| 2010-09-28 | 2010-09-24 | 0.461 | 86,743,230 | -283,308 | 4.15% | 39,956,527 |
| 2010-09-27 | 2010-09-22 | 0.461 | 87,026,538 | -158,262 | 4.16% | 40,087,027 |
| 2010-09-24 | 2010-09-21 | 0.461 | 87,184,800 | +312,616 | 4.17% | 40,159,928 |
| 2010-09-22 | 2010-09-20 | 0.456 | 86,872,184 | -72,292 | 4.15% | 39,571,306 |
| 2010-09-21 | 2010-09-17 | 0.456 | 86,944,476 | +39,076 | 4.15% | 39,604,236 |
| 2010-09-20 | 2010-09-16 | 0.440 | 86,905,400 | -3,907 | 4.15% | 38,252,062 |
| 2010-09-16 | 2010-09-14 | 0.456 | 86,909,307 | -54,708 | 4.15% | 39,588,216 |
| 2010-09-15 | 2010-09-13 | 0.456 | 86,964,015 | -87,923 | 4.16% | 39,613,136 |
| 2010-09-14 | 2010-09-10 | 0.456 | 87,051,938 | -25,400 | 4.16% | 39,653,186 |
| 2010-09-13 | 2010-09-09 | 0.456 | 87,077,338 | -39,077 | 4.16% | 39,664,756 |
| 2010-09-10 | 2010-09-08 | 0.450 | 87,116,415 | -19,538 | 4.16% | 39,236,685 |
| 2010-09-09 | 2010-09-07 | 0.466 | 87,135,953 | -58,616 | 4.16% | 40,583,399 |
| 2010-09-07 | 2010-09-03 | 0.445 | 87,194,569 | -195,384 | 4.17% | 38,825,613 |
| 2010-09-03 | 2010-09-01 | 0.450 | 87,389,953 | -195,385 | 4.18% | 39,359,884 |
| 2010-09-02 | 2010-08-31 | 0.430 | 87,585,338 | -48,846 | 4.19% | 37,654,799 |
| 2010-09-01 | 2010-08-30 | 0.435 | 87,634,184 | +58,615 | 4.19% | 38,124,320 |
| 2010-08-31 | 2010-08-27 | 0.440 | 87,575,569 | -31,261 | 4.18% | 38,547,042 |
| 2010-08-30 | 2010-08-26 | 0.456 | 87,606,830 | -29,308 | 4.19% | 39,905,946 |
| 2010-08-27 | 2010-08-25 | 0.461 | 87,636,138 | -11,723 | 4.19% | 40,367,827 |
| 2010-08-25 | 2010-08-23 | 0.471 | 87,647,861 | -52,754 | 4.19% | 41,270,410 |
| 2010-08-24 | 2010-08-20 | 0.476 | 87,700,615 | +158,262 | 4.19% | 41,744,112 |
| 2010-08-23 | 2010-08-19 | 0.481 | 87,542,353 | -35,170 | 4.18% | 42,116,833 |
| 2010-08-20 | 2010-08-18 | 0.481 | 87,577,523 | -58,615 | 4.18% | 42,133,753 |
| 2010-08-18 | 2010-08-16 | 0.471 | 87,636,138 | +17,585 | 4.19% | 41,264,890 |
| 2010-08-17 | 2010-08-13 | 0.476 | 87,618,553 | +19,538 | 4.19% | 41,705,051 |
| 2010-08-16 | 2010-08-12 | 0.476 | 87,599,015 | +271,585 | 4.19% | 41,695,752 |
| 2010-08-13 | 2010-08-11 | 0.476 | 87,327,430 | +257,907 | 4.17% | 41,566,481 |
| 2010-08-11 | 2010-08-09 | 0.481 | 87,069,523 | -11,723 | 4.16% | 41,889,353 |
| 2010-08-09 | 2010-08-05 | 0.486 | 87,081,246 | +291,123 | 4.16% | 42,340,685 |
| 2010-08-06 | 2010-08-04 | 0.476 | 86,790,123 | -9,769 | 4.15% | 41,310,732 |
| 2010-08-05 | 2010-08-03 | 0.476 | 86,799,892 | +48,846 | 4.15% | 41,315,382 |
| 2010-08-04 | 2010-08-02 | 0.476 | 86,751,046 | -19,538 | 4.15% | 41,292,132 |
| 2010-08-03 | 2010-07-30 | 0.471 | 86,770,584 | -175,846 | 4.15% | 40,857,330 |
| 2010-08-02 | 2010-07-29 | 0.481 | 86,946,430 | -39,077 | 4.15% | 41,830,133 |
| 2010-07-27 | 2010-07-23 | 0.471 | 86,985,507 | +19,538 | 4.16% | 40,958,530 |
| 2010-07-26 | 2010-07-22 | 0.471 | 86,965,969 | +486,508 | 4.16% | 40,949,330 |
| 2010-07-23 | 2010-07-21 | 0.466 | 86,479,461 | -56,662 | 4.13% | 40,277,639 |
| 2010-07-22 | 2010-07-20 | 0.456 | 86,536,123 | +60,570 | 4.14% | 39,418,226 |
| 2010-07-21 | 2010-07-19 | 0.435 | 86,475,553 | -1,954 | 4.13% | 37,620,270 |
| 2010-07-20 | 2010-07-16 | 0.440 | 86,477,507 | +97,692 | 4.13% | 38,063,722 |
| 2010-07-16 | 2010-07-14 | 0.466 | 86,379,815 | -193,431 | 4.13% | 40,231,229 |
| 2010-07-15 | 2010-07-13 | 0.466 | 86,573,246 | -29,307 | 4.14% | 40,321,319 |
| 2010-07-14 | 2010-07-12 | 0.461 | 86,602,553 | +81,084 | 4.14% | 39,891,727 |
| 2010-07-13 | 2010-07-09 | 0.461 | 86,521,469 | +48,846 | 4.13% | 39,854,377 |
| 2010-07-08 | 2010-07-06 | 0.456 | 86,472,623 | -58,615 | 4.13% | 39,389,301 |
| 2010-07-07 | 2010-07-05 | 0.445 | 86,531,238 | -3,908 | 4.13% | 38,530,248 |
| 2010-07-05 | 2010-06-30 | 0.450 | 86,535,146 | -19,538 | 4.14% | 38,974,885 |
| 2010-07-02 | 2010-06-29 | 0.461 | 86,554,684 | -97,692 | 4.14% | 39,869,677 |
| 2010-06-30 | 2010-06-28 | 0.466 | 86,652,376 | -29,308 | 4.14% | 40,358,174 |
| 2010-06-28 | 2010-06-24 | 0.476 | 86,681,684 | -9,769 | 4.14% | 41,259,117 |
| 2010-06-25 | 2010-06-23 | 0.471 | 86,691,453 | +97,692 | 4.14% | 40,820,070 |
| 2010-06-24 | 2010-06-22 | 0.476 | 86,593,761 | -117,231 | 4.14% | 41,217,267 |
| 2010-06-23 | 2010-06-21 | 0.476 | 86,710,992 | -39,077 | 4.14% | 41,273,067 |
| 2010-06-22 | 2010-06-18 | 0.456 | 86,750,069 | -41,031 | 4.15% | 39,515,681 |
| 2010-06-21 | 2010-06-17 | 0.466 | 86,791,100 | -271,584 | 4.15% | 40,422,784 |
| 2010-06-18 | 2010-06-15 | 0.466 | 87,062,684 | +13,677 | 4.16% | 40,549,274 |
| 2010-06-17 | 2010-06-14 | 0.466 | 87,049,007 | +56,661 | 4.16% | 40,542,904 |
| 2010-06-15 | 2010-06-11 | 0.461 | 86,992,346 | +70,339 | 4.16% | 40,071,277 |
| 2010-06-14 | 2010-06-10 | 0.456 | 86,922,007 | +48,846 | 4.15% | 39,594,001 |
| 2010-06-11 | 2010-06-09 | 0.466 | 86,873,161 | -97,692 | 4.15% | 40,461,004 |
| 2010-06-10 | 2010-06-08 | 0.471 | 86,970,853 | +9,769 | 4.16% | 40,951,630 |
| 2010-06-08 | 2010-06-04 | 0.481 | 86,961,084 | -56,662 | 4.16% | 41,837,183 |
| 2010-06-07 | 2010-06-03 | 0.486 | 87,017,746 | -494,323 | 4.16% | 42,309,810 |
| 2010-06-04 | 2010-06-02 | 0.450 | 87,512,069 | -205,154 | 4.18% | 39,414,885 |
| 2010-06-03 | 2010-06-01 | 0.450 | 87,717,223 | +97,693 | 4.19% | 39,507,285 |
| 2010-06-02 | 2010-05-31 | 0.445 | 87,619,530 | +224,692 | 4.19% | 39,014,838 |
| 2010-06-01 | 2010-05-28 | 0.445 | 87,394,838 | +560,754 | 4.18% | 38,914,788 |
| 2010-05-31 | 2010-05-27 | 0.435 | 86,834,084 | +127,000 | 4.15% | 37,776,245 |
| 2010-05-28 | 2010-05-26 | 0.420 | 86,707,084 | -320,431 | 4.14% | 36,389,666 |
| 2010-05-27 | 2010-05-25 | 0.409 | 87,027,515 | +19,539 | 4.16% | 35,633,313 |
| 2010-05-26 | 2010-05-24 | 0.430 | 87,007,976 | +160,215 | 4.16% | 37,406,579 |
| 2010-05-25 | 2010-05-20 | 0.404 | 86,847,761 | -19,539 | 4.15% | 35,115,217 |
| 2010-05-24 | 2010-05-19 | 0.435 | 86,867,300 | +381,000 | 4.15% | 37,790,695 |
| 2010-05-20 | 2010-05-18 | 0.471 | 86,486,300 | -107,461 | 4.13% | 40,723,470 |
| 2010-05-19 | 2010-05-17 | 0.481 | 86,593,761 | +468,923 | 4.14% | 41,660,463 |
| 2010-05-18 | 2010-05-14 | 0.502 | 86,124,838 | +328,246 | 4.12% | 43,198,049 |
| 2010-05-17 | 2010-05-13 | 0.507 | 85,796,592 | -9,769 | 4.10% | 43,472,525 |
| 2010-05-14 | 2010-05-12 | 0.502 | 85,806,361 | -189,523 | 4.10% | 43,038,309 |
| 2010-05-13 | 2010-05-11 | 0.502 | 85,995,884 | -95,739 | 4.11% | 43,133,369 |
| 2010-05-12 | 2010-05-10 | 0.522 | 86,091,623 | +222,739 | 4.11% | 44,943,895 |
| 2010-05-11 | 2010-05-07 | 0.502 | 85,868,884 | -214,923 | 4.10% | 43,069,669 |
| 2010-05-10 | 2010-05-06 | 0.507 | 86,083,807 | -883,139 | 4.11% | 43,618,055 |
| 2010-05-07 | 2010-05-05 | 0.532 | 86,966,946 | -390,769 | 4.16% | 46,291,067 |
| 2010-05-06 | 2010-05-04 | 0.553 | 87,357,715 | +1,643,185 | 4.17% | 48,287,493 |
| 2010-05-05 | 2010-05-03 | 0.573 | 85,714,530 | +1,141,046 | 4.10% | 49,133,998 |
| 2010-05-04 | 2010-04-30 | 0.583 | 84,573,484 | +736,600 | 4.04% | 49,345,631 |
| 2010-05-03 | 2010-04-29 | 0.583 | 83,836,884 | +470,877 | 4.01% | 48,915,851 |
| 2010-04-30 | 2010-04-28 | 0.583 | 83,366,007 | +351,692 | 3.98% | 48,641,111 |
| 2010-04-29 | 2010-04-27 | 0.583 | 83,014,315 | -629,138 | 3.97% | 48,435,911 |
| 2010-04-28 | 2010-04-26 | 0.594 | 83,643,453 | +99,646 | 4.00% | 49,659,184 |
| 2010-04-27 | 2010-04-23 | 0.583 | 83,543,807 | +789,354 | 3.99% | 48,744,851 |
| 2010-04-26 | 2010-04-22 | 0.583 | 82,754,453 | -386,862 | 3.95% | 48,284,291 |
| 2010-04-23 | 2010-04-21 | 0.583 | 83,141,315 | +488,462 | 3.97% | 48,510,011 |
| 2010-04-22 | 2010-04-20 | 0.604 | 82,652,853 | +410,307 | 3.95% | 49,917,117 |
| 2010-04-21 | 2010-04-19 | 0.604 | 82,242,546 | -408,354 | 3.93% | 49,669,317 |
| 2010-04-20 | 2010-04-16 | 0.645 | 82,650,900 | -199,341 | 3.95% | 53,300,069 |
| 2010-04-19 | 2010-04-15 | 0.604 | 82,850,241 | -396,435 | 3.96% | 50,036,327 |
| 2010-04-16 | 2010-04-14 | 0.604 | 83,246,676 | +103,554 | 3.98% | 50,275,748 |
| 2010-04-15 | 2010-04-13 | 0.594 | 83,143,122 | -880,941 | 3.97% | 49,362,137 |
| 2010-04-14 | 2010-04-12 | 0.604 | 84,024,063 | +535,354 | 4.02% | 50,745,241 |
| 2010-04-13 | 2010-04-09 | 0.614 | 83,488,709 | -408,354 | 3.99% | 51,276,530 |
| 2010-04-12 | 2010-04-08 | 0.583 | 83,897,063 | -166,077 | 4.01% | 48,950,964 |
| 2010-04-09 | 2010-04-07 | 0.594 | 84,063,140 | -150,661 | 4.02% | 49,908,352 |
| 2010-04-08 | 2010-04-01 | 0.583 | 84,213,801 | +277,447 | 4.02% | 49,135,769 |
| 2010-04-07 | 2010-03-31 | 0.573 | 83,936,354 | +132,861 | 4.01% | 48,114,697 |
| 2010-04-01 | 2010-03-30 | 0.583 | 83,803,493 | +347,785 | 4.00% | 48,896,369 |
| 2010-03-31 | 2010-03-29 | 0.583 | 83,455,708 | +314,569 | 3.99% | 48,693,449 |
| 2010-03-30 | 2010-03-26 | 0.583 | 83,141,139 | +189,523 | 3.97% | 48,509,909 |
| 2010-03-29 | 2010-03-25 | 0.583 | 82,951,616 | +1,141,046 | 3.96% | 48,399,329 |
| 2010-03-26 | 2010-03-24 | 0.583 | 81,810,570 | +201,246 | 3.91% | 47,733,569 |
| 2010-03-25 | 2010-03-23 | 0.604 | 81,609,324 | +99,646 | 3.90% | 49,286,891 |
| 2010-03-24 | 2010-03-22 | 0.614 | 81,509,678 | +486,508 | 3.89% | 50,061,062 |
| 2010-03-23 | 2010-03-19 | 0.614 | 81,023,170 | +162,169 | 3.87% | 49,762,262 |
| 2010-03-22 | 2010-03-18 | 0.624 | 80,861,001 | +439,616 | 3.86% | 50,490,373 |
| 2010-03-19 | 2010-03-17 | 0.624 | 80,421,385 | +351,692 | 3.84% | 50,215,873 |
| 2010-03-18 | 2010-03-16 | 0.624 | 80,069,693 | -427,892 | 3.83% | 49,996,273 |
| 2010-03-17 | 2010-03-15 | 0.594 | 80,497,585 | +87,923 | 3.85% | 47,791,480 |
| 2010-03-16 | 2010-03-12 | 0.604 | 80,409,662 | +332,154 | 3.84% | 48,562,371 |
| 2010-03-15 | 2010-03-11 | 0.614 | 80,077,508 | -484,554 | 3.83% | 49,181,462 |
| 2010-03-12 | 2010-03-10 | 0.614 | 80,562,062 | +754,184 | 3.85% | 49,479,062 |
| 2010-03-11 | 2010-03-09 | 0.614 | 79,807,878 | +1,557,216 | 3.81% | 49,015,862 |
| 2010-03-10 | 2010-03-08 | 0.604 | 78,250,662 | +31,261 | 3.74% | 47,258,471 |
| 2010-03-09 | 2010-03-05 | 0.604 | 78,219,401 | +443,523 | 3.74% | 47,239,591 |
| 2010-03-08 | 2010-03-04 | 0.614 | 77,775,878 | +451,339 | 3.72% | 47,767,862 |
| 2010-03-05 | 2010-03-03 | 0.604 | 77,324,539 | +666,261 | 3.69% | 46,699,151 |
| 2010-03-04 | 2010-03-02 | 0.614 | 76,658,278 | +423,985 | 3.66% | 47,081,462 |
| 2010-03-03 | 2010-03-01 | 0.624 | 76,234,293 | +1,207,477 | 3.64% | 47,601,413 |
| 2010-03-02 | 2010-02-26 | 0.635 | 75,026,816 | +892,908 | 3.59% | 47,615,444 |
| 2010-03-01 | 2010-02-25 | 0.624 | 74,133,908 | +670,169 | 3.54% | 46,289,913 |
| 2010-02-26 | 2010-02-24 | 0.645 | 73,463,739 | +154,354 | 3.51% | 47,375,435 |
| 2010-02-25 | 2010-02-23 | 0.635 | 73,309,385 | +119,184 | 3.50% | 46,525,484 |
| 2010-02-24 | 2010-02-22 | 0.624 | 73,190,201 | -76,200 | 3.50% | 45,700,653 |
| 2010-02-23 | 2010-02-19 | 0.594 | 73,266,401 | +156,308 | 3.50% | 43,498,320 |
| 2010-02-22 | 2010-02-18 | 0.614 | 73,110,093 | +48,846 | 3.49% | 44,902,262 |
| 2010-02-19 | 2010-02-17 | 0.635 | 73,061,247 | +9,769 | 3.49% | 46,368,004 |
| 2010-02-18 | 2010-02-12 | 0.635 | 73,051,478 | +87,924 | 3.49% | 46,361,804 |
| 2010-02-17 | 2010-02-11 | 0.635 | 72,963,554 | -414,216 | 3.49% | 46,306,004 |
| 2010-02-12 | 2010-02-10 | 0.604 | 73,377,770 | -146,538 | 3.51% | 44,315,551 |
| 2010-02-11 | 2010-02-09 | 0.583 | 73,524,308 | +400,538 | 3.51% | 42,898,829 |
| 2010-02-10 | 2010-02-08 | 0.573 | 73,123,770 | +140,677 | 3.49% | 41,916,618 |
| 2010-02-09 | 2010-02-05 | 0.594 | 72,983,093 | -107,461 | 3.49% | 43,330,120 |
| 2010-02-08 | 2010-02-04 | 0.624 | 73,090,554 | +201,246 | 3.49% | 45,638,433 |
| 2010-02-05 | 2010-02-03 | 0.645 | 72,889,308 | -1,103,875 | 3.48% | 47,004,995 |
| 2010-02-04 | 2010-02-02 | 0.583 | 73,993,183 | -169,984 | 3.54% | 43,172,400 |
| 2010-02-03 | 2010-02-01 | 0.573 | 74,163,167 | +35,169 | 3.54% | 42,512,430 |
| 2010-02-02 | 2010-01-29 | 0.553 | 74,127,998 | -502,138 | 3.54% | 40,974,689 |
| 2010-02-01 | 2010-01-28 | 0.573 | 74,630,136 | -78,154 | 3.57% | 42,780,109 |
| 2010-01-29 | 2010-01-27 | 0.563 | 74,708,290 | +1,073,555 | 3.57% | 42,060,179 |
| 2010-01-28 | 2010-01-26 | 0.583 | 73,634,735 | +1,404,816 | 3.52% | 42,963,259 |
| 2010-01-27 | 2010-01-25 | 0.635 | 72,229,919 | +107,461 | 3.45% | 45,840,405 |
| 2010-01-26 | 2010-01-22 | 0.635 | 72,122,458 | +375,139 | 3.45% | 45,772,206 |
| 2010-01-25 | 2010-01-21 | 0.624 | 71,747,319 | -625,231 | 3.43% | 44,799,704 |
| 2010-01-22 | 2010-01-20 | 0.655 | 72,372,550 | -2,440,354 | 3.46% | 47,412,568 |
| 2010-01-21 | 2010-01-19 | 0.686 | 74,812,904 | +216,877 | 3.57% | 51,308,692 |
| 2010-01-20 | 2010-01-18 | 0.727 | 74,596,027 | +5,408,246 | 3.56% | 54,214,278 |
| 2010-01-19 | 2010-01-15 | 0.706 | 69,187,781 | -2,274,130 | 3.31% | 48,867,275 |
| 2010-01-18 | 2010-01-14 | 0.635 | 71,461,911 | -615,462 | 3.41% | 45,352,992 |
| 2010-01-15 | 2010-01-13 | 0.614 | 72,077,373 | +1,297,354 | 3.44% | 44,267,993 |
| 2010-01-14 | 2010-01-12 | 0.624 | 70,780,019 | -818,637 | 3.38% | 44,195,713 |
| 2010-01-13 | 2010-01-11 | 0.604 | 71,598,656 | +367,323 | 3.42% | 43,241,078 |
| 2010-01-12 | 2010-01-08 | 0.594 | 71,231,333 | +226,646 | 3.40% | 42,290,098 |
| 2010-01-11 | 2010-01-07 | 0.604 | 71,004,687 | -117,231 | 3.39% | 42,882,358 |
| 2010-01-08 | 2010-01-06 | 0.614 | 71,121,918 | +826,477 | 3.40% | 43,681,178 |
| 2010-01-07 | 2010-01-05 | 0.624 | 70,295,441 | -1,223,107 | 3.36% | 43,893,138 |
| 2010-01-06 | 2010-01-04 | 0.594 | 71,518,548 | +605,692 | 3.42% | 42,460,618 |
| 2010-01-05 | 2009-12-31 | 0.583 | 70,912,856 | -3,075,354 | 3.39% | 41,375,139 |
| 2010-01-04 | 2009-12-29 | 0.614 | 73,988,210 | -60,569 | 3.54% | 45,441,578 |
| 2009-12-30 | 2009-12-28 | 0.614 | 74,048,779 | +1,252,415 | 3.54% | 45,478,778 |
| 2009-12-29 | 2009-12-24 | 0.604 | 72,796,364 | +203,200 | 3.48% | 43,964,418 |
| 2009-12-28 | 2009-12-22 | 0.573 | 72,593,164 | +268,166 | 3.47% | 41,612,459 |
| 2009-12-23 | 2009-12-21 | 0.573 | 72,324,998 | +3,014,784 | 3.46% | 41,458,739 |
| 2009-12-22 | 2009-12-18 | 0.573 | 69,310,214 | -230,554 | 3.31% | 39,730,579 |
| 2009-12-21 | 2009-12-17 | 0.583 | 69,540,768 | +402,493 | 3.32% | 40,574,574 |
| 2009-12-18 | 2009-12-16 | 0.583 | 69,138,275 | -5,862 | 3.30% | 40,339,734 |
| 2009-12-17 | 2009-12-15 | 0.583 | 69,144,137 | +920,262 | 3.30% | 40,343,154 |
| 2009-12-16 | 2009-12-14 | 0.624 | 68,223,875 | +1,932,353 | 3.26% | 42,599,632 |
| 2009-12-15 | 2009-12-11 | 0.624 | 66,291,522 | -158,261 | 3.17% | 41,393,053 |
| 2009-12-14 | 2009-12-10 | 0.614 | 66,449,783 | -25,400 | 3.18% | 40,811,678 |
| 2009-12-11 | 2009-12-09 | 0.604 | 66,475,183 | +527,538 | 3.18% | 40,146,823 |
| 2009-12-10 | 2009-12-08 | 0.604 | 65,947,645 | -113,323 | 3.15% | 39,828,223 |
| 2009-12-09 | 2009-12-07 | 0.604 | 66,060,968 | +752,231 | 3.16% | 39,896,663 |
| 2009-12-08 | 2009-12-04 | 0.563 | 65,308,737 | -60,569 | 3.12% | 36,768,305 |
| 2009-12-07 | 2009-12-03 | 0.553 | 65,369,306 | +64,574 | 3.12% | 36,133,270 |
| 2009-12-04 | 2009-12-02 | 0.543 | 65,304,732 | +166,077 | 3.12% | 35,429,103 |
| 2009-12-03 | 2009-12-01 | 0.563 | 65,138,655 | +48,847 | 3.11% | 36,672,550 |
| 2009-12-02 | 2009-11-30 | 0.532 | 65,089,808 | +19,538 | 3.11% | 34,646,229 |
| 2009-12-01 | 2009-11-27 | 0.532 | 65,070,270 | +136,769 | 3.11% | 34,635,829 |
| 2009-11-30 | 2009-11-26 | 0.573 | 64,933,501 | +132,911 | 3.10% | 37,221,723 |
| 2009-11-27 | 2009-11-25 | 0.583 | 64,800,590 | -39,077 | 3.10% | 37,808,848 |
| 2009-11-26 | 2009-11-24 | 0.573 | 64,839,667 | +127,000 | 3.10% | 37,167,935 |
| 2009-11-25 | 2009-11-23 | 0.583 | 64,712,667 | +78,154 | 3.09% | 37,757,548 |
| 2009-11-24 | 2009-11-20 | 0.573 | 64,634,513 | +586,153 | 3.09% | 37,050,335 |
| 2009-11-23 | 2009-11-19 | 0.583 | 64,048,360 | -97,692 | 3.06% | 37,369,949 |
| 2009-11-20 | 2009-11-18 | 0.583 | 64,146,052 | +397,119 | 3.07% | 37,426,948 |
| 2009-11-19 | 2009-11-17 | 0.614 | 63,748,933 | +939,800 | 3.05% | 39,152,888 |
| 2009-11-18 | 2009-11-16 | 0.614 | 62,809,133 | +373,185 | 3.00% | 38,575,688 |
| 2009-11-17 | 2009-11-13 | 0.614 | 62,435,948 | +1,424,354 | 2.98% | 38,346,488 |
| 2009-11-16 | 2009-11-12 | 0.624 | 61,011,594 | +806,938 | 2.92% | 38,096,216 |
| 2009-11-13 | 2009-11-11 | 0.604 | 60,204,656 | -5,861 | 2.88% | 36,359,820 |
| 2009-11-12 | 2009-11-10 | 0.594 | 60,210,517 | +345,830 | 2.88% | 35,747,031 |
| 2009-11-11 | 2009-11-09 | 0.614 | 59,864,687 | +1,191,847 | 2.86% | 36,767,288 |
| 2009-11-10 | 2009-11-06 | 0.624 | 58,672,840 | -75,595 | 2.80% | 36,635,876 |
| 2009-11-09 | 2009-11-05 | 0.594 | 58,748,435 | +86,263 | 2.81% | 34,878,992 |
| 2009-11-06 | 2009-11-04 | 0.573 | 58,662,172 | +39,077 | 2.80% | 33,626,820 |
| 2009-11-05 | 2009-11-03 | 0.583 | 58,623,095 | -572,477 | 2.80% | 34,204,499 |
| 2009-11-04 | 2009-11-02 | 0.563 | 59,195,572 | +312,615 | 2.83% | 33,326,641 |
| 2009-11-03 | 2009-10-30 | 0.583 | 58,882,957 | -341,923 | 2.81% | 34,356,119 |
| 2009-11-02 | 2009-10-29 | 0.563 | 59,224,880 | -205,154 | 2.83% | 33,343,141 |
| 2009-10-30 | 2009-10-28 | 0.543 | 59,430,034 | +25,400 | 2.84% | 32,241,963 |
| 2009-10-29 | 2009-10-27 | 0.553 | 59,404,634 | +82,062 | 2.84% | 32,836,262 |
| 2009-10-28 | 2009-10-23 | 0.583 | 59,322,572 | -175,847 | 2.83% | 34,612,619 |
| 2009-10-27 | 2009-10-22 | 0.553 | 59,498,419 | -205,153 | 2.84% | 32,888,102 |
| 2009-10-23 | 2009-10-21 | 0.553 | 59,703,572 | -187,570 | 2.85% | 33,001,502 |
| 2009-10-21 | 2009-10-19 | 0.532 | 59,891,142 | +39,077 | 2.86% | 31,879,065 |
| 2009-10-20 | 2009-10-16 | 0.543 | 59,852,065 | +136,770 | 2.86% | 32,470,923 |
| 2009-10-19 | 2009-10-15 | 0.543 | 59,715,295 | -121,139 | 2.85% | 32,396,723 |
| 2009-10-15 | 2009-10-13 | 0.512 | 59,836,434 | +97,692 | 2.86% | 30,624,947 |
| 2009-10-14 | 2009-10-12 | 0.522 | 59,738,742 | -156,307 | 2.85% | 31,186,446 |
| 2009-10-13 | 2009-10-09 | 0.522 | 59,895,049 | +44,938 | 2.86% | 31,268,045 |
| 2009-10-12 | 2009-10-08 | 0.543 | 59,850,111 | -130,908 | 2.86% | 32,469,863 |
| 2009-10-09 | 2009-10-07 | 0.522 | 59,981,019 | +254,000 | 2.87% | 31,312,926 |
| 2009-10-08 | 2009-10-06 | 0.507 | 59,727,019 | +58,616 | 2.85% | 30,263,257 |
| 2009-10-07 | 2009-10-05 | 0.502 | 59,668,403 | +97,692 | 2.85% | 29,928,167 |
| 2009-10-06 | 2009-10-02 | 0.507 | 59,570,711 | +97,692 | 2.85% | 30,184,057 |
| 2009-10-05 | 2009-09-30 | 0.512 | 59,473,019 | +329,453 | 2.84% | 30,438,947 |
| 2009-10-02 | 2009-09-29 | 0.512 | 59,143,566 | +586,154 | 2.83% | 30,270,329 |
| 2009-09-30 | 2009-09-28 | 0.522 | 58,557,412 | +314,569 | 2.80% | 30,569,736 |
| 2009-09-29 | 2009-09-25 | 0.563 | 58,242,843 | +136,769 | 2.78% | 32,790,262 |
| 2009-09-28 | 2009-09-24 | 0.583 | 58,106,074 | +224,693 | 2.78% | 33,902,835 |
| 2009-09-25 | 2009-09-23 | 0.594 | 57,881,381 | +302,846 | 2.77% | 34,364,221 |
| 2009-09-24 | 2009-09-22 | 0.614 | 57,578,535 | +27,354 | 2.75% | 35,363,195 |
| 2009-09-23 | 2009-09-21 | 0.635 | 57,551,181 | +61,147 | 2.75% | 36,524,608 |
| 2009-09-22 | 2009-09-18 | 0.645 | 57,490,034 | +64,575 | 2.75% | 37,074,282 |
| 2009-09-21 | 2009-09-17 | 0.665 | 57,425,459 | -156,308 | 2.74% | 38,208,278 |
| 2009-09-18 | 2009-09-16 | 0.655 | 57,581,767 | -248,138 | 2.75% | 37,722,858 |
| 2009-09-17 | 2009-09-15 | 0.665 | 57,829,905 | -117,231 | 2.76% | 38,477,378 |
| 2009-09-16 | 2009-09-14 | 0.645 | 57,947,136 | +48,846 | 2.77% | 37,369,059 |
| 2009-09-15 | 2009-09-11 | 0.665 | 57,898,290 | -203,200 | 2.77% | 38,522,878 |
| 2009-09-14 | 2009-09-10 | 0.686 | 58,101,490 | -727,622 | 2.78% | 39,847,557 |
| 2009-09-11 | 2009-09-09 | 0.665 | 58,829,112 | -226,646 | 2.81% | 39,142,204 |
| 2009-09-10 | 2009-09-08 | 0.686 | 59,055,758 | -181,708 | 2.82% | 40,502,020 |
| 2009-09-08 | 2009-09-04 | 0.614 | 59,237,466 | -3,907 | 2.83% | 36,382,066 |
| 2009-09-07 | 2009-09-03 | 0.543 | 59,241,373 | -87,924 | 2.83% | 32,139,611 |
| 2009-08-31 | 2009-08-27 | 0.614 | 59,329,297 | -111,369 | 2.84% | 36,438,466 |
| 2009-08-28 | 2009-08-26 | 0.583 | 59,440,666 | -19,538 | 2.84% | 34,681,522 |
| 2009-08-27 | 2009-08-25 | 0.573 | 59,460,204 | +23,446 | 2.84% | 34,084,274 |
| 2009-08-25 | 2009-08-21 | 0.573 | 59,436,758 | +48,846 | 2.84% | 34,070,835 |
| 2009-08-21 | 2009-08-19 | 0.543 | 59,387,912 | +82,062 | 2.84% | 32,219,111 |
| 2009-08-19 | 2009-08-17 | 0.604 | 59,305,850 | -19,539 | 2.83% | 35,816,998 |
| 2009-08-18 | 2009-08-14 | 0.594 | 59,325,389 | +146,539 | 2.83% | 35,221,530 |
| 2009-08-17 | 2009-08-13 | 0.604 | 59,178,850 | -63,246 | 2.83% | 35,740,298 |
| 2009-08-14 | 2009-08-12 | 0.614 | 59,242,096 | -54,708 | 2.83% | 36,384,909 |
| 2009-08-13 | 2009-08-11 | 0.614 | 59,296,804 | -33,215 | 2.83% | 36,418,510 |
| 2009-08-12 | 2009-08-10 | 0.604 | 59,330,019 | -84,016 | 2.84% | 35,831,594 |
| 2009-08-11 | 2009-08-07 | 0.604 | 59,414,035 | +39,077 | 2.84% | 35,882,335 |
| 2009-08-10 | 2009-08-06 | 0.614 | 59,374,958 | +312,615 | 2.84% | 36,466,510 |
| 2009-08-07 | 2009-08-05 | 0.604 | 59,062,343 | +205,154 | 2.82% | 35,669,935 |
| 2009-08-06 | 2009-08-04 | 0.614 | 58,857,189 | +95,739 | 2.81% | 36,148,510 |
| 2009-08-05 | 2009-08-03 | 0.635 | 58,761,450 | +205,154 | 2.81% | 37,292,700 |
| 2009-08-04 | 2009-07-31 | 0.665 | 58,556,296 | +185,615 | 2.80% | 38,960,685 |
| 2009-08-03 | 2009-07-30 | 0.655 | 58,370,681 | -1,170,354 | 2.79% | 38,239,690 |
| 2009-07-31 | 2009-07-29 | 0.635 | 59,541,035 | -746,369 | 2.85% | 37,787,460 |
| 2009-07-30 | 2009-07-28 | 0.583 | 60,287,404 | -572,428 | 2.88% | 35,175,564 |
| 2009-07-29 | 2009-07-27 | 0.563 | 60,859,832 | +78,154 | 2.91% | 34,263,606 |
| 2009-07-28 | 2009-07-24 | 0.543 | 60,781,678 | -3,908 | 2.90% | 32,975,257 |
| 2009-07-27 | 2009-07-23 | 0.532 | 60,785,586 | +1,703,754 | 2.90% | 32,355,162 |
| 2009-07-24 | 2009-07-22 | 0.532 | 59,081,832 | +93,784 | 2.82% | 31,448,282 |
| 2009-07-23 | 2009-07-21 | 0.532 | 58,988,048 | +6,447,693 | 2.82% | 31,398,363 |
| 2009-07-22 | 2009-07-20 | 0.522 | 52,540,355 | -74,246 | 2.51% | 27,428,548 |
| 2009-07-21 | 2009-07-17 | 0.522 | 52,614,601 | -48,847 | 2.51% | 27,467,307 |
| 2009-07-20 | 2009-07-16 | 0.512 | 52,663,448 | +128,954 | 2.52% | 26,953,733 |
| 2009-07-17 | 2009-07-15 | 0.543 | 52,534,494 | -78,154 | 2.51% | 28,500,997 |
| 2009-07-16 | 2009-07-14 | 0.532 | 52,612,648 | -74,246 | 2.51% | 28,004,843 |
| 2009-07-13 | 2009-07-09 | 0.532 | 52,686,894 | +115,277 | 2.52% | 28,044,362 |
| 2009-07-10 | 2009-07-08 | 0.507 | 52,571,617 | +1,954 | 2.51% | 26,637,666 |
| 2009-07-09 | 2009-07-07 | 0.522 | 52,569,663 | +29,308 | 2.51% | 27,443,848 |
| 2009-07-08 | 2009-07-06 | 0.532 | 52,540,355 | -1,954 | 2.51% | 27,966,362 |
| 2009-07-06 | 2009-07-02 | 0.553 | 52,542,309 | -74,246 | 2.51% | 29,043,072 |
| 2009-07-03 | 2009-06-30 | 0.522 | 52,616,555 | -48,846 | 2.51% | 27,468,328 |
| 2009-07-02 | 2009-06-29 | 0.543 | 52,665,401 | +72,292 | 2.52% | 28,572,017 |
| 2009-06-30 | 2009-06-26 | 0.543 | 52,593,109 | -203,102 | 2.51% | 28,532,797 |
| 2009-06-25 | 2009-06-23 | 0.553 | 52,796,211 | +50,800 | 2.52% | 29,183,417 |
| 2009-06-24 | 2009-06-22 | 0.573 | 52,745,411 | +19,538 | 2.52% | 30,235,165 |
| 2009-06-23 | 2009-06-19 | 0.532 | 52,725,873 | -58,615 | 2.52% | 28,065,110 |
| 2009-06-22 | 2009-06-18 | 0.553 | 52,784,488 | +84,015 | 2.52% | 29,176,937 |
| 2009-06-19 | 2009-06-17 | 0.553 | 52,700,473 | -9,769 | 2.52% | 29,130,498 |
| 2009-06-18 | 2009-06-16 | 0.543 | 52,710,242 | -11,723 | 2.52% | 28,596,344 |
| 2009-06-17 | 2009-06-15 | 0.563 | 52,721,965 | -27,354 | 2.52% | 29,682,051 |
| 2009-06-16 | 2009-06-12 | 0.553 | 52,749,319 | +142,680 | 2.52% | 29,157,498 |
| 2009-06-12 | 2009-06-10 | 0.583 | 52,606,639 | +29,307 | 2.52% | 30,694,110 |
| 2009-06-11 | 2009-06-09 | 0.583 | 52,577,332 | +226,646 | 2.51% | 30,677,010 |
| 2009-06-10 | 2009-06-08 | 0.614 | 52,350,686 | -99,646 | 2.50% | 32,152,390 |
| 2009-06-09 | 2009-06-05 | 0.614 | 52,450,332 | -437,998 | 2.51% | 32,213,590 |
| 2009-06-08 | 2009-06-04 | 0.604 | 52,888,330 | +164,123 | 2.53% | 31,941,220 |
| 2009-06-05 | 2009-06-03 | 0.583 | 52,724,207 | -121,139 | 2.52% | 30,762,707 |
| 2009-06-04 | 2009-06-02 | 0.563 | 52,845,346 | -261,815 | 2.53% | 29,751,514 |
| 2009-06-03 | 2009-06-01 | 0.553 | 53,107,161 | -605,692 | 2.54% | 29,355,297 |
| 2009-06-02 | 2009-05-29 | 0.532 | 53,712,853 | +42,984 | 2.57% | 28,590,463 |
| 2009-06-01 | 2009-05-27 | 0.512 | 53,669,869 | +293,077 | 2.57% | 27,468,831 |
| 2009-05-29 | 2009-05-26 | 0.532 | 53,376,792 | +633,046 | 2.86% | 28,411,584 |
| 2009-05-27 | 2009-05-25 | 0.573 | 52,743,746 | -265,723 | 2.83% | 30,234,210 |
| 2009-05-26 | 2009-05-22 | 0.553 | 53,009,469 | -103,554 | 2.84% | 29,301,297 |
| 2009-05-25 | 2009-05-21 | 0.573 | 53,113,023 | +304,800 | 2.85% | 30,445,890 |
| 2009-05-22 | 2009-05-20 | 0.573 | 52,808,223 | +60,570 | 2.83% | 30,271,170 |
| 2009-05-21 | 2009-05-19 | 0.573 | 52,747,653 | -246,185 | 2.83% | 30,236,450 |
| 2009-05-20 | 2009-05-18 | 0.583 | 52,993,838 | -742,462 | 2.84% | 30,920,027 |
| 2009-05-19 | 2009-05-15 | 0.532 | 53,736,300 | +1,488,831 | 2.88% | 28,602,944 |
| 2009-05-14 | 2009-05-12 | 0.512 | 52,247,469 | -107,461 | 2.80% | 26,740,831 |
| 2009-05-13 | 2009-05-11 | 0.507 | 52,354,930 | +173,892 | 2.81% | 26,527,872 |
| 2009-05-12 | 2009-05-08 | 0.532 | 52,181,038 | -435,708 | 2.80% | 27,775,104 |
| 2009-05-11 | 2009-05-07 | 0.486 | 52,616,746 | +31,262 | 2.82% | 25,583,339 |
| 2009-05-08 | 2009-05-06 | 0.512 | 52,585,484 | -29,308 | 2.82% | 26,913,830 |
| 2009-05-07 | 2009-05-05 | 0.430 | 52,614,792 | +107,462 | 2.82% | 22,620,218 |
| 2009-05-06 | 2009-05-04 | 0.425 | 52,507,330 | -13,677 | 2.81% | 22,305,279 |
| 2009-05-05 | 2009-04-30 | 0.404 | 52,521,007 | -117,231 | 2.81% | 21,235,856 |
| 2009-05-04 | 2009-04-29 | 0.394 | 52,638,238 | +115,277 | 2.82% | 20,744,439 |
| 2009-04-30 | 2009-04-28 | 0.399 | 52,522,961 | -1,025,769 | 2.81% | 20,967,828 |
| 2009-04-28 | 2009-04-24 | 0.425 | 53,548,730 | -586,154 | 2.87% | 22,747,669 |
| 2009-04-24 | 2009-04-22 | 0.389 | 54,134,884 | -58,616 | 2.90% | 21,057,191 |
| 2009-04-23 | 2009-04-21 | 0.404 | 54,193,500 | +33,216 | 2.90% | 21,912,096 |
| 2009-04-22 | 2009-04-20 | 0.409 | 54,160,284 | -97,693 | 2.90% | 22,175,864 |
| 2009-04-21 | 2009-04-17 | 0.358 | 54,257,977 | -345,830 | 2.91% | 19,438,882 |
| 2009-04-20 | 2009-04-16 | 0.363 | 54,603,807 | +152,400 | 2.93% | 19,842,250 |
| 2009-04-16 | 2009-04-14 | 0.348 | 54,451,407 | -545,123 | 2.92% | 18,950,805 |
| 2009-04-15 | 2009-04-09 | 0.328 | 54,996,530 | -48,847 | 2.95% | 18,014,611 |
| 2009-04-14 | 2009-04-08 | 0.328 | 55,045,377 | -78,153 | 2.95% | 18,030,612 |
| 2009-04-09 | 2009-04-07 | 0.338 | 55,123,530 | +183,661 | 2.95% | 18,620,468 |
| 2009-04-08 | 2009-04-06 | 0.322 | 54,939,869 | +295,031 | 2.94% | 17,714,863 |
| 2009-04-07 | 2009-04-03 | 0.312 | 54,644,838 | +58,615 | 2.93% | 17,060,377 |
| 2009-04-06 | 2009-04-02 | 0.312 | 54,586,223 | +320,431 | 2.92% | 17,042,077 |
| 2009-04-03 | 2009-04-01 | 0.292 | 54,265,792 | +361,462 | 2.91% | 15,831,083 |
| 2009-04-02 | 2009-03-31 | 0.287 | 53,904,330 | +312,615 | 2.89% | 15,449,745 |
| 2009-04-01 | 2009-03-30 | 0.292 | 53,591,715 | +146,538 | 2.87% | 15,634,433 |
| 2009-03-31 | 2009-03-27 | 0.287 | 53,445,177 | +21,322 | 2.86% | 15,318,145 |
| 2009-03-30 | 2009-03-26 | 0.297 | 53,423,855 | +254,000 | 2.86% | 15,858,892 |
| 2009-03-27 | 2009-03-25 | 0.287 | 53,169,855 | +291,123 | 2.85% | 15,239,234 |
| 2009-03-26 | 2009-03-24 | 0.292 | 52,878,732 | +302,846 | 2.83% | 15,426,433 |
| 2009-03-24 | 2009-03-20 | 0.297 | 52,575,886 | -39,077 | 2.82% | 15,607,172 |
| 2009-03-20 | 2009-03-18 | 0.287 | 52,614,963 | +302,846 | 2.82% | 15,080,194 |
| 2009-03-19 | 2009-03-17 | 0.292 | 52,312,117 | -248,138 | 2.80% | 15,261,133 |
| 2009-03-18 | 2009-03-16 | 0.292 | 52,560,255 | +80,108 | 2.82% | 15,333,523 |
| 2009-03-11 | 2009-03-09 | 0.292 | 52,480,147 | +146,538 | 2.81% | 15,310,153 |
| 2009-03-09 | 2009-03-05 | 0.307 | 52,333,609 | +97,692 | 2.80% | 16,070,951 |
| 2009-03-04 | 2009-03-02 | 0.302 | 52,235,917 | -97,692 | 2.80% | 15,773,602 |
| 2009-03-02 | 2009-02-26 | 0.312 | 52,333,609 | -19,538 | 2.80% | 16,338,800 |
| 2009-02-27 | 2009-02-25 | 0.307 | 52,353,147 | +166,076 | 2.81% | 16,076,951 |
| 2009-02-26 | 2009-02-24 | 0.302 | 52,187,071 | -146,538 | 2.80% | 15,758,852 |
| 2009-02-24 | 2009-02-20 | 0.312 | 52,333,609 | -146,538 | 2.80% | 16,338,800 |
| 2009-02-23 | 2009-02-19 | 0.312 | 52,480,147 | -169,936 | 2.81% | 16,384,550 |
| 2009-02-20 | 2009-02-18 | 0.312 | 52,650,083 | +697,523 | 2.82% | 16,437,605 |
| 2009-02-19 | 2009-02-17 | 0.312 | 51,952,560 | +130,908 | 2.78% | 16,219,835 |
| 2009-02-18 | 2009-02-16 | 0.317 | 51,821,652 | -60,570 | 2.78% | 16,444,194 |
| 2009-02-17 | 2009-02-13 | 0.302 | 51,882,222 | +332,154 | 2.78% | 15,666,797 |
| 2009-02-16 | 2009-02-12 | 0.297 | 51,550,068 | +222,397 | 2.76% | 15,302,658 |
| 2009-02-13 | 2009-02-11 | 0.302 | 51,327,671 | +39,077 | 2.75% | 15,499,340 |
| 2009-02-12 | 2009-02-10 | 0.307 | 51,288,594 | +3,907 | 2.75% | 15,750,041 |
| 2009-02-09 | 2009-02-05 | 0.328 | 51,284,687 | -17,584 | 2.75% | 16,798,764 |
| 2009-02-04 | 2009-02-02 | 0.322 | 51,302,271 | -58,616 | 2.75% | 16,541,953 |
| 2009-01-30 | 2009-01-23 | 0.307 | 51,360,887 | -48,846 | 2.75% | 15,772,241 |
| 2009-01-29 | 2009-01-22 | 0.317 | 51,409,733 | -48,846 | 2.75% | 16,313,482 |
| 2009-01-23 | 2009-01-21 | 0.302 | 51,458,579 | -19,538 | 2.76% | 15,538,870 |
| 2009-01-22 | 2009-01-20 | 0.322 | 51,478,117 | -9,770 | 2.76% | 16,598,653 |
| 2009-01-19 | 2009-01-15 | 0.312 | 51,487,887 | -64,477 | 2.76% | 16,074,762 |
| 2009-01-16 | 2009-01-14 | 0.322 | 51,552,364 | -306,753 | 2.76% | 16,622,593 |
| 2009-01-14 | 2009-01-12 | 0.317 | 51,859,117 | +78,153 | 2.78% | 16,456,082 |
| 2009-01-13 | 2009-01-09 | 0.338 | 51,780,964 | +41,129 | 2.77% | 17,491,365 |
| 2009-01-12 | 2009-01-08 | 0.348 | 51,739,835 | -42,741 | 2.77% | 18,007,092 |
| 2009-01-09 | 2009-01-07 | 0.379 | 51,782,576 | -236,415 | 2.77% | 19,612,141 |
| 2009-01-08 | 2009-01-06 | 0.379 | 52,018,991 | -17,585 | 2.79% | 19,701,681 |
| 2009-01-07 | 2009-01-05 | 0.358 | 52,036,576 | -97,692 | 2.79% | 18,643,025 |
| 2009-01-06 | 2009-01-02 | 0.348 | 52,134,268 | +111,369 | 2.79% | 18,144,367 |
| 2009-01-05 | 2008-12-31 | 0.348 | 52,022,899 | +169,985 | 2.79% | 18,105,607 |
| 2008-12-30 | 2008-12-24 | 0.338 | 51,852,914 | +121,138 | 2.78% | 17,515,669 |
| 2008-12-29 | 2008-12-22 | 0.338 | 51,731,776 | +826,477 | 2.77% | 17,474,750 |
| 2008-12-23 | 2008-12-19 | 0.338 | 50,905,299 | +498,231 | 2.73% | 17,195,570 |
| 2008-12-22 | 2008-12-18 | 0.333 | 50,407,068 | +101,600 | 2.70% | 16,769,280 |
| 2008-12-17 | 2008-12-15 | 0.307 | 50,305,468 | +87,923 | 2.70% | 15,448,136 |
| 2008-12-16 | 2008-12-12 | 0.302 | 50,217,545 | +80,108 | 2.69% | 15,164,117 |
| 2008-12-15 | 2008-12-11 | 0.307 | 50,137,437 | +109,415 | 2.69% | 15,396,536 |
| 2008-12-09 | 2008-12-05 | 0.297 | 50,028,022 | -9,769 | 2.68% | 14,850,838 |
| 2008-12-05 | 2008-12-03 | 0.292 | 50,037,791 | -9,769 | 2.68% | 14,597,639 |
| 2008-12-03 | 2008-12-01 | 0.297 | 50,047,560 | +97,692 | 2.68% | 14,856,638 |
| 2008-12-01 | 2008-11-27 | 0.292 | 49,949,868 | +19,539 | 2.68% | 14,571,989 |
| 2008-11-26 | 2008-11-24 | 0.292 | 49,930,329 | -19,539 | 2.68% | 14,566,289 |
| 2008-11-24 | 2008-11-20 | 0.287 | 49,949,868 | +29,308 | 2.68% | 14,316,340 |
| 2008-11-21 | 2008-11-19 | 0.297 | 49,920,560 | -1,954 | 2.67% | 14,818,938 |
| 2008-11-20 | 2008-11-18 | 0.317 | 49,922,514 | +97,692 | 2.67% | 15,841,554 |
| 2008-11-19 | 2008-11-17 | 0.307 | 49,824,822 | +146,539 | 2.67% | 15,300,536 |
| 2008-11-17 | 2008-11-13 | 0.307 | 49,678,283 | +97,692 | 2.66% | 15,255,536 |
| 2008-11-14 | 2008-11-12 | 0.317 | 49,580,591 | +10,878 | 2.66% | 15,733,054 |
| 2008-11-13 | 2008-11-11 | 0.307 | 49,569,713 | +87,923 | 2.66% | 15,222,195 |
| 2008-11-11 | 2008-11-07 | 0.287 | 49,481,790 | +97,692 | 2.65% | 14,182,182 |
| 2008-11-10 | 2008-11-06 | 0.297 | 49,384,098 | +78,154 | 2.65% | 14,659,689 |
| 2008-11-07 | 2008-11-05 | 0.307 | 49,305,944 | -29,307 | 2.64% | 15,141,195 |
| 2008-11-06 | 2008-11-04 | 0.307 | 49,335,251 | +29,307 | 2.64% | 15,150,195 |
| 2008-11-05 | 2008-11-03 | 0.307 | 49,305,944 | +74,246 | 2.64% | 15,141,195 |
| 2008-11-04 | 2008-10-31 | 0.287 | 49,231,698 | +48,847 | 2.64% | 14,110,502 |
| 2008-11-03 | 2008-10-30 | 0.276 | 49,182,851 | +101,600 | 2.64% | 13,593,056 |
| 2008-10-30 | 2008-10-28 | 0.287 | 49,081,251 | -9,770 | 2.63% | 14,067,382 |
| 2008-10-29 | 2008-10-27 | 0.287 | 49,091,021 | -9,769 | 2.63% | 14,070,182 |
| 2008-10-28 | 2008-10-24 | 0.287 | 49,100,790 | -3,859 | 2.63% | 14,072,982 |
| 2008-10-27 | 2008-10-23 | 0.307 | 49,104,649 | -3,907 | 2.63% | 15,079,380 |
| 2008-10-24 | 2008-10-22 | 0.358 | 49,108,556 | +1,436,077 | 2.63% | 17,594,010 |
| 2008-10-23 | 2008-10-21 | 0.399 | 47,672,479 | -39,077 | 2.55% | 19,031,454 |
| 2008-10-22 | 2008-10-20 | 0.409 | 47,711,556 | -19,539 | 2.55% | 19,535,440 |
| 2008-10-20 | 2008-10-16 | 0.394 | 47,731,095 | -29,112 | 2.56% | 18,810,561 |
| 2008-10-15 | 2008-10-13 | 0.425 | 47,760,207 | +46,892 | 2.56% | 20,288,686 |
| 2008-10-14 | 2008-10-10 | 0.399 | 47,713,315 | +130,908 | 2.56% | 19,047,756 |
| 2008-10-10 | 2008-10-08 | 0.486 | 47,582,407 | -107,462 | 2.55% | 23,135,540 |
| 2008-10-09 | 2008-10-06 | 0.491 | 47,689,869 | -13,677 | 2.55% | 23,431,873 |
| 2008-10-03 | 2008-09-30 | 0.486 | 47,703,546 | -144,584 | 2.55% | 23,194,441 |
| 2008-10-02 | 2008-09-29 | 0.491 | 47,848,130 | +99,890 | 2.56% | 23,509,632 |
| 2008-09-30 | 2008-09-26 | 0.491 | 47,748,240 | +17,585 | 2.56% | 23,460,553 |
| 2008-09-26 | 2008-09-24 | 0.522 | 47,730,655 | -97,693 | 2.54% | 24,917,657 |
| 2008-09-25 | 2008-09-23 | 0.532 | 47,828,348 | +15,631 | 2.55% | 25,458,239 |
| 2008-09-24 | 2008-09-22 | 0.553 | 47,812,717 | +15,631 | 2.54% | 26,428,762 |
| 2008-09-23 | 2008-09-19 | 0.573 | 47,797,086 | +95,738 | 2.54% | 27,398,645 |
| 2008-09-22 | 2008-09-18 | 0.563 | 47,701,348 | -52,753 | 2.54% | 26,855,483 |
| 2008-09-19 | 2008-09-17 | 0.614 | 47,754,101 | -205,154 | 2.54% | 29,329,290 |
| 2008-09-18 | 2008-09-16 | 0.583 | 47,959,255 | -58,616 | 2.55% | 27,982,526 |
| 2008-09-16 | 2008-09-11 | 0.583 | 48,017,871 | -218,830 | 2.56% | 28,016,726 |
| 2008-09-12 | 2008-09-10 | 0.573 | 48,236,701 | -19,050 | 2.57% | 27,650,644 |
| 2008-09-11 | 2008-09-09 | 0.645 | 48,255,751 | +25,400 | 2.57% | 31,119,260 |
| 2008-09-10 | 2008-09-08 | 0.676 | 48,230,351 | -21,493 | 2.57% | 32,583,969 |
| 2008-09-09 | 2008-09-05 | 0.665 | 48,251,844 | -33,215 | 2.57% | 32,104,573 |
| 2008-09-05 | 2008-09-03 | 0.676 | 48,285,059 | -212,969 | 2.57% | 32,620,930 |
| 2008-09-03 | 2008-09-01 | 0.686 | 48,498,028 | +127,000 | 2.58% | 33,261,246 |
| 2008-09-02 | 2008-08-29 | 0.696 | 48,371,028 | +168,030 | 2.57% | 33,669,282 |
| 2008-09-01 | 2008-08-28 | 0.696 | 48,202,998 | +7,816 | 2.57% | 33,552,323 |
| 2008-08-29 | 2008-08-27 | 0.727 | 48,195,182 | -3,087 | 2.53% | 35,026,892 |
| 2008-08-28 | 2008-08-26 | 0.727 | 48,198,269 | +35,169 | 2.53% | 35,029,136 |
| 2008-08-27 | 2008-08-25 | 0.757 | 48,163,100 | -160,215 | 2.53% | 36,482,600 |
| 2008-08-26 | 2008-08-21 | 0.747 | 48,323,315 | +17,584 | 2.53% | 36,109,312 |
| 2008-08-21 | 2008-08-19 | 0.717 | 48,305,731 | -271,584 | 2.53% | 34,612,768 |
| 2008-08-19 | 2008-08-15 | 0.819 | 48,577,315 | -64,477 | 2.55% | 39,779,849 |
| 2008-08-18 | 2008-08-14 | 0.798 | 48,641,792 | -74,246 | 2.55% | 38,836,832 |
| 2008-08-15 | 2008-08-13 | 0.747 | 48,716,038 | -80,108 | 2.55% | 36,402,772 |
| 2008-08-14 | 2008-08-12 | 0.665 | 48,796,146 | -9,769 | 2.56% | 32,466,727 |
| 2008-08-11 | 2008-08-07 | 0.809 | 48,805,915 | -13,677 | 2.56% | 39,467,460 |
| 2008-08-08 | 2008-08-05 | 0.757 | 48,819,592 | -9,770 | 2.56% | 36,979,880 |
| 2008-08-05 | 2008-08-01 | 0.768 | 48,829,362 | +121,139 | 2.56% | 37,487,109 |
| 2008-08-04 | 2008-07-31 | 0.788 | 48,708,223 | -19,539 | 2.55% | 38,391,284 |
| 2008-07-30 | 2008-07-28 | 0.798 | 48,727,762 | +27,354 | 2.58% | 38,905,473 |
| 2008-07-28 | 2008-07-24 | 0.819 | 48,700,408 | +19,539 | 2.58% | 39,880,649 |
| 2008-07-25 | 2008-07-23 | 0.839 | 48,680,869 | -9,769 | 2.58% | 40,861,265 |
| 2008-07-23 | 2008-07-21 | 0.850 | 48,690,638 | +109,415 | 2.58% | 41,367,873 |
| 2008-07-21 | 2008-07-17 | 0.839 | 48,581,223 | -9,769 | 2.57% | 40,777,625 |
| 2008-07-18 | 2008-07-16 | 0.839 | 48,590,992 | +338,015 | 2.57% | 40,785,825 |
| 2008-07-17 | 2008-07-15 | 0.860 | 48,252,977 | +76,200 | 2.55% | 41,489,961 |
| 2008-07-15 | 2008-07-11 | 0.819 | 48,176,777 | -5,861 | 2.55% | 39,451,849 |
| 2008-07-14 | 2008-07-10 | 0.809 | 48,182,638 | -117,231 | 2.55% | 38,963,440 |
| 2008-07-11 | 2008-07-09 | 0.809 | 48,299,869 | +631,092 | 2.56% | 39,058,241 |
| 2008-07-10 | 2008-07-08 | 0.809 | 47,668,777 | +9,769 | 2.52% | 38,547,901 |
| 2008-07-09 | 2008-07-07 | 0.819 | 47,659,008 | +9,770 | 2.52% | 39,027,849 |
| 2008-07-08 | 2008-07-04 | 0.839 | 47,649,238 | +302,846 | 2.52% | 39,995,345 |
| 2008-07-03 | 2008-06-30 | 0.850 | 47,346,392 | +476,738 | 2.51% | 40,225,793 |
| 2008-07-02 | 2008-06-27 | 0.809 | 46,869,654 | +351,692 | 2.48% | 37,901,681 |
| 2008-06-30 | 2008-06-26 | 0.839 | 46,517,962 | -58,615 | 2.46% | 39,045,785 |
| 2008-06-27 | 2008-06-25 | 0.829 | 46,576,577 | -19,538 | 2.46% | 38,618,217 |
| 2008-06-26 | 2008-06-24 | 0.850 | 46,596,115 | +336,550 | 2.47% | 39,588,353 |
| 2008-06-24 | 2008-06-20 | 0.891 | 46,259,565 | +127,000 | 2.45% | 41,196,510 |
| 2008-06-20 | 2008-06-18 | 0.931 | 46,132,565 | +15,630 | 2.44% | 42,972,303 |
| 2008-06-19 | 2008-06-17 | 0.921 | 46,116,935 | -19,538 | 2.44% | 42,485,680 |
| 2008-06-17 | 2008-06-13 | 0.901 | 46,136,473 | -19,539 | 2.44% | 41,559,154 |
| 2008-06-12 | 2008-06-10 | 0.921 | 46,156,012 | +248,139 | 2.44% | 42,521,680 |
| 2008-06-11 | 2008-06-06 | 0.921 | 45,907,873 | -195,385 | 2.43% | 42,293,080 |
| 2008-06-10 | 2008-06-05 | 0.921 | 46,103,258 | +39,077 | 2.44% | 42,473,080 |
| 2008-06-06 | 2008-06-04 | 0.962 | 46,064,181 | -441,569 | 2.44% | 44,323,173 |
| 2008-06-04 | 2008-06-02 | 0.972 | 46,505,750 | -214,923 | 2.46% | 45,224,095 |
| 2008-06-02 | 2008-05-29 | 0.962 | 46,720,673 | -132,862 | 2.47% | 44,954,852 |
| 2008-05-30 | 2008-05-28 | 0.952 | 46,853,535 | +82,062 | 2.48% | 44,603,090 |
| 2008-05-29 | 2008-05-27 | 0.952 | 46,771,473 | +140,677 | 2.48% | 44,524,969 |
| 2008-05-28 | 2008-05-26 | 0.942 | 46,630,796 | -312,616 | 2.47% | 43,913,726 |
| 2008-05-27 | 2008-05-23 | 0.942 | 46,943,412 | -29,307 | 2.49% | 44,208,127 |
| 2008-05-26 | 2008-05-22 | 0.962 | 46,972,719 | +1,461,477 | 2.49% | 45,197,372 |
| 2008-05-23 | 2008-05-21 | 0.993 | 45,511,242 | +525,584 | 2.41% | 45,188,721 |
| 2008-05-22 | 2008-05-20 | 1.003 | 44,985,658 | +445,624 | 2.38% | 45,127,345 |
| 2008-05-21 | 2008-05-19 | 1.034 | 44,540,034 | +27,354 | 2.36% | 46,048,082 |
| 2008-05-20 | 2008-05-16 | 1.065 | 44,512,680 | -269,519 | 2.36% | 47,386,727 |
| 2008-05-19 | 2008-05-15 | 1.065 | 44,782,199 | -1,141,744 | 2.37% | 47,673,648 |
| 2008-05-16 | 2008-05-14 | 1.034 | 45,923,943 | +142,630 | 2.43% | 47,478,848 |
| 2008-05-15 | 2008-05-13 | 0.993 | 45,781,313 | -443,523 | 2.42% | 45,456,878 |
| 2008-05-13 | 2008-05-08 | 0.993 | 46,224,836 | -34,925 | 2.45% | 45,897,258 |
| 2008-05-09 | 2008-05-07 | 0.983 | 46,259,761 | +29,308 | 2.45% | 45,458,411 |
| 2008-05-08 | 2008-05-06 | 0.993 | 46,230,453 | -156,308 | 2.45% | 45,902,836 |
| 2008-05-07 | 2008-05-05 | 0.993 | 46,386,761 | -52,436 | 2.46% | 46,058,036 |
| 2008-05-06 | 2008-05-02 | 0.993 | 46,439,197 | -218,831 | 2.46% | 46,110,100 |
| 2008-05-05 | 2008-04-30 | 0.993 | 46,658,028 | -127,000 | 2.47% | 46,327,381 |
| 2008-05-02 | 2008-04-29 | 0.962 | 46,785,028 | -118,696 | 2.48% | 45,016,775 |
| 2008-04-30 | 2008-04-28 | 0.962 | 46,903,724 | -134,815 | 2.48% | 45,130,985 |
| 2008-04-29 | 2008-04-25 | 0.962 | 47,038,539 | +298,938 | 2.50% | 45,260,704 |
| 2008-04-28 | 2008-04-24 | 0.983 | 46,739,601 | +365,369 | 2.48% | 45,929,939 |
| 2008-04-25 | 2008-04-23 | 0.993 | 46,374,232 | -68,384 | 2.46% | 46,045,596 |
| 2008-04-24 | 2008-04-22 | 1.003 | 46,442,616 | -121,139 | 2.47% | 46,588,892 |
| 2008-04-23 | 2008-04-21 | 1.034 | 46,563,755 | -1,078,205 | 2.47% | 48,140,323 |
| 2008-04-22 | 2008-04-18 | 1.013 | 47,641,960 | -486,410 | 2.53% | 48,279,687 |
| 2008-04-21 | 2008-04-17 | 0.931 | 48,128,370 | -113,323 | 2.56% | 44,831,387 |
| 2008-04-18 | 2008-04-16 | 0.931 | 48,241,693 | -84,016 | 2.56% | 44,936,947 |
| 2008-04-17 | 2008-04-15 | 0.931 | 48,325,709 | -41,031 | 2.57% | 45,015,208 |
| 2008-04-16 | 2008-04-14 | 0.921 | 48,366,740 | -5,861 | 2.57% | 44,558,335 |
| 2008-04-15 | 2008-04-11 | 0.931 | 48,372,601 | +175,846 | 2.57% | 45,058,887 |
| 2008-04-14 | 2008-04-10 | 0.921 | 48,196,755 | +187,569 | 2.56% | 44,401,735 |
| 2008-04-10 | 2008-04-08 | 0.931 | 48,009,186 | +17,585 | 2.55% | 44,720,368 |
| 2008-04-09 | 2008-04-07 | 0.952 | 47,991,601 | +158,261 | 2.55% | 45,686,493 |
| 2008-04-08 | 2008-04-03 | 0.972 | 47,833,340 | +195,385 | 2.54% | 46,515,098 |
| 2008-04-07 | 2008-04-02 | 0.972 | 47,637,955 | -150,446 | 2.53% | 46,325,098 |
| 2008-04-03 | 2008-04-01 | 0.962 | 47,788,401 | -183,662 | 2.54% | 45,982,225 |
| 2008-04-01 | 2008-03-28 | 0.880 | 47,972,063 | -13,677 | 2.55% | 42,230,525 |
| 2008-03-31 | 2008-03-27 | 0.860 | 47,985,740 | -85,969 | 2.55% | 41,260,180 |
| 2008-03-28 | 2008-03-26 | 0.839 | 48,071,709 | -11,723 | 2.61% | 40,349,954 |
| 2008-03-27 | 2008-03-25 | 0.829 | 48,083,432 | +48,846 | 2.61% | 39,867,601 |
| 2008-03-26 | 2008-03-20 | 0.788 | 48,034,586 | +197,339 | 2.60% | 37,860,331 |
| 2008-03-25 | 2008-03-19 | 0.850 | 47,837,247 | -67,066 | 2.59% | 40,642,826 |
| 2008-03-20 | 2008-03-18 | 0.829 | 47,904,313 | -97,692 | 2.60% | 39,719,088 |
| 2008-03-19 | 2008-03-17 | 0.880 | 48,002,005 | -48,847 | 2.60% | 42,256,883 |
| 2008-03-18 | 2008-03-14 | 0.921 | 48,050,852 | -29,307 | 2.61% | 44,267,320 |
| 2008-03-17 | 2008-03-13 | 0.952 | 48,080,159 | -195,385 | 2.61% | 45,770,797 |
| 2008-03-14 | 2008-03-12 | 0.962 | 48,275,544 | -76,200 | 2.62% | 46,450,957 |
| 2008-03-13 | 2008-03-11 | 0.993 | 48,351,744 | -19,538 | 2.62% | 48,009,094 |
| 2008-03-12 | 2008-03-10 | 1.024 | 48,371,282 | -107,462 | 2.62% | 49,513,911 |
| 2008-03-11 | 2008-03-07 | 1.044 | 48,478,744 | -329,858 | 2.63% | 50,616,389 |
| 2008-03-10 | 2008-03-06 | 1.085 | 48,808,602 | -339,578 | 2.65% | 52,959,255 |
| 2008-03-07 | 2008-03-05 | 1.065 | 49,148,180 | -2,558,777 | 2.66% | 52,321,527 |
| 2008-03-06 | 2008-03-04 | 0.972 | 51,706,957 | -795,215 | 2.80% | 50,281,962 |
| 2008-03-05 | 2008-03-03 | 0.860 | 52,502,172 | -30,773 | 2.85% | 45,143,600 |
| 2008-03-04 | 2008-02-29 | 0.819 | 52,532,945 | +5,861 | 2.85% | 43,019,105 |
| 2008-03-03 | 2008-02-28 | 0.829 | 52,527,084 | -13,628 | 2.85% | 43,551,984 |
| 2008-02-29 | 2008-02-27 | 0.850 | 52,540,712 | -37,123 | 2.85% | 44,638,920 |
| 2008-02-28 | 2008-02-26 | 0.839 | 52,577,835 | -5,861 | 2.85% | 44,132,262 |
| 2008-02-26 | 2008-02-22 | 0.850 | 52,583,696 | -7,816 | 2.85% | 44,675,439 |
| 2008-02-25 | 2008-02-21 | 0.850 | 52,591,512 | -48,846 | 2.85% | 44,682,080 |
| 2008-02-22 | 2008-02-20 | 0.870 | 52,640,358 | -169,985 | 2.85% | 45,801,256 |
| 2008-02-21 | 2008-02-19 | 0.850 | 52,810,343 | -128,953 | 2.86% | 44,868,000 |
| 2008-02-20 | 2008-02-18 | 0.839 | 52,939,296 | +78,153 | 2.87% | 44,435,661 |
| 2008-02-19 | 2008-02-15 | 0.850 | 52,861,143 | -136,769 | 2.87% | 44,911,160 |
| 2008-02-18 | 2008-02-14 | 0.798 | 52,997,912 | -9,769 | 2.87% | 42,314,868 |
| 2008-02-15 | 2008-02-13 | 0.798 | 53,007,681 | -211,015 | 2.87% | 42,322,668 |
| 2008-02-14 | 2008-02-12 | 0.778 | 53,218,696 | -15,631 | 2.89% | 41,401,631 |
| 2008-02-13 | 2008-02-11 | 0.757 | 53,234,327 | -7,816 | 2.89% | 40,323,955 |
| 2008-02-12 | 2008-02-06 | 0.737 | 53,242,143 | -214,923 | 2.89% | 39,239,879 |
| 2008-02-11 | 2008-02-04 | 0.727 | 53,457,066 | -25,400 | 2.90% | 38,851,080 |
| 2008-02-05 | 2008-02-01 | 0.706 | 53,482,466 | -23,446 | 2.90% | 37,774,624 |
| 2008-02-04 | 2008-01-31 | 0.706 | 53,505,912 | -42,984 | 2.90% | 37,791,184 |
| 2008-01-30 | 2008-01-28 | 0.737 | 53,548,896 | -91,831 | 2.90% | 39,465,958 |
| 2008-01-29 | 2008-01-25 | 0.747 | 53,640,727 | -252,046 | 2.91% | 40,082,716 |
| 2008-01-28 | 2008-01-24 | 0.717 | 53,892,773 | +15,630 | 2.92% | 38,616,081 |
| 2008-01-25 | 2008-01-23 | 0.717 | 53,877,143 | -68,384 | 2.92% | 38,604,882 |
| 2008-01-24 | 2008-01-22 | 0.655 | 53,945,527 | +35,169 | 2.93% | 35,340,692 |
| 2008-01-23 | 2008-01-21 | 0.757 | 53,910,358 | -234,462 | 2.92% | 40,836,035 |
| 2008-01-22 | 2008-01-18 | 0.778 | 54,144,820 | -234,950 | 2.94% | 42,122,112 |
| 2008-01-21 | 2008-01-17 | 0.809 | 54,379,770 | -58,566 | 2.95% | 43,974,822 |
| 2008-01-18 | 2008-01-16 | 0.798 | 54,438,336 | -259,862 | 2.95% | 43,464,939 |
| 2008-01-17 | 2008-01-15 | 0.850 | 54,698,198 | -154,148 | 2.97% | 46,471,934 |
| 2008-01-16 | 2008-01-14 | 0.850 | 54,852,346 | +21,492 | 2.97% | 46,602,899 |
| 2008-01-15 | 2008-01-11 | 0.839 | 54,830,854 | +185,615 | 2.97% | 46,023,378 |
| 2008-01-14 | 2008-01-10 | 0.860 | 54,645,239 | -56,661 | 2.96% | 46,986,300 |
| 2008-01-11 | 2008-01-09 | 0.839 | 54,701,900 | -134,816 | 2.97% | 45,915,138 |
| 2008-01-10 | 2008-01-08 | 0.829 | 54,836,716 | -78,153 | 2.97% | 45,466,978 |
| 2008-01-09 | 2008-01-07 | 0.829 | 54,914,869 | -39,077 | 2.98% | 45,531,777 |
| 2008-01-08 | 2008-01-04 | 0.850 | 54,953,946 | -173,893 | 2.98% | 46,689,219 |
| 2008-01-07 | 2008-01-03 | 0.809 | 55,127,839 | +39,077 | 2.99% | 44,579,756 |
| 2008-01-04 | 2008-01-02 | 0.860 | 55,088,762 | +44,939 | 2.99% | 47,367,660 |
| 2008-01-03 | 2007-12-31 | 0.839 | 55,043,823 | +70,338 | 2.98% | 46,202,138 |
| 2008-01-02 | 2007-12-27 | 0.829 | 54,973,485 | -117,231 | 2.98% | 45,580,378 |
| 2007-12-28 | 2007-12-24 | 0.819 | 55,090,716 | -93,784 | 2.99% | 45,113,657 |
| 2007-12-27 | 2007-12-20 | 0.809 | 55,184,500 | +363,415 | 2.99% | 44,625,576 |
| 2007-12-21 | 2007-12-19 | 0.819 | 54,821,085 | +127,000 | 2.97% | 44,892,857 |
| 2007-12-20 | 2007-12-18 | 0.809 | 54,694,085 | +316,523 | 2.97% | 44,228,996 |
| 2007-12-19 | 2007-12-17 | 0.829 | 54,377,562 | +25,400 | 2.95% | 45,086,278 |
| 2007-12-18 | 2007-12-14 | 0.870 | 54,352,162 | +353,646 | 2.95% | 47,290,661 |
| 2007-12-17 | 2007-12-13 | 0.860 | 53,998,516 | +214,924 | 2.93% | 46,430,220 |
| 2007-12-14 | 2007-12-12 | 0.850 | 53,783,592 | +78,153 | 2.92% | 45,694,879 |
| 2007-12-13 | 2007-12-11 | 0.891 | 53,705,439 | -115,277 | 2.91% | 47,827,442 |
| 2007-12-12 | 2007-12-10 | 0.891 | 53,820,716 | +27,354 | 2.92% | 47,930,102 |
| 2007-12-11 | 2007-12-07 | 0.901 | 53,793,362 | -191,477 | 2.92% | 48,456,383 |
| 2007-12-10 | 2007-12-06 | 0.911 | 53,984,839 | +1,954 | 2.93% | 49,181,464 |
| 2007-12-07 | 2007-12-05 | 0.921 | 53,982,885 | -9,769 | 2.93% | 49,732,264 |
| 2007-12-06 | 2007-12-04 | 0.942 | 53,992,654 | +93,785 | 2.93% | 50,846,625 |
| 2007-12-05 | 2007-12-03 | 0.972 | 53,898,869 | +203,248 | 2.92% | 52,413,467 |
| 2007-12-04 | 2007-11-30 | 0.962 | 53,695,621 | -185,615 | 2.91% | 51,666,180 |
| 2007-12-03 | 2007-11-29 | 0.921 | 53,881,236 | -68,385 | 2.92% | 49,638,619 |
| 2007-11-30 | 2007-11-28 | 0.860 | 53,949,621 | -74,246 | 2.93% | 46,388,178 |
| 2007-11-29 | 2007-11-27 | 0.829 | 54,023,867 | -3,907 | 2.93% | 44,793,017 |
| 2007-11-28 | 2007-11-26 | 0.860 | 54,027,774 | -97,693 | 2.93% | 46,455,377 |
| 2007-11-27 | 2007-11-23 | 0.829 | 54,125,467 | +39,077 | 2.93% | 44,877,257 |
| 2007-11-26 | 2007-11-22 | 0.778 | 54,086,390 | -207,107 | 2.93% | 42,076,656 |
| 2007-11-23 | 2007-11-21 | 0.819 | 54,293,497 | -242,277 | 2.94% | 44,460,816 |
| 2007-11-22 | 2007-11-20 | 0.891 | 54,535,774 | -451,676 | 2.96% | 48,566,898 |
| 2007-11-21 | 2007-11-19 | 0.921 | 54,987,450 | +674,077 | 2.98% | 50,657,730 |
| 2007-11-20 | 2007-11-16 | 0.972 | 54,313,373 | +132,959 | 2.95% | 52,816,548 |
| 2007-11-19 | 2007-11-15 | 1.003 | 54,180,414 | +162,170 | 2.94% | 54,351,061 |
| 2007-11-16 | 2007-11-14 | 1.024 | 54,018,244 | -468,924 | 2.93% | 55,294,266 |
| 2007-11-15 | 2007-11-13 | 1.024 | 54,487,168 | -664,307 | 2.95% | 55,774,266 |
| 2007-11-14 | 2007-11-12 | 1.044 | 55,151,475 | -582,246 | 2.99% | 57,583,351 |
| 2007-11-13 | 2007-11-09 | 1.075 | 55,733,721 | -879,231 | 3.02% | 59,902,779 |
| 2007-11-12 | 2007-11-08 | 1.003 | 56,612,952 | +66,431 | 3.07% | 56,791,261 |
| 2007-11-09 | 2007-11-07 | 1.044 | 56,546,521 | -298,143 | 3.07% | 59,039,911 |
| 2007-11-08 | 2007-11-06 | 1.024 | 56,844,664 | -509,954 | 3.08% | 58,187,451 |
| 2007-11-07 | 2007-11-05 | 1.013 | 57,354,618 | +852,805 | 3.11% | 58,122,357 |
| 2007-11-06 | 2007-11-02 | 1.044 | 56,501,813 | -393,157 | 3.06% | 58,993,232 |
| 2007-11-05 | 2007-11-01 | 1.085 | 56,894,970 | +1,137,795 | 3.09% | 61,733,282 |
| 2007-11-02 | 2007-10-31 | 1.034 | 55,757,175 | -1,064,749 | 3.02% | 57,645,016 |
| 2007-11-01 | 2007-10-30 | 0.972 | 56,821,924 | -160,215 | 3.08% | 55,255,965 |
| 2007-10-31 | 2007-10-29 | 0.962 | 56,982,139 | -164,123 | 3.09% | 54,828,483 |
| 2007-10-30 | 2007-10-26 | 0.972 | 57,146,262 | -150,422 | 3.33% | 55,571,365 |
| 2007-10-29 | 2007-10-25 | 0.972 | 57,296,684 | -617,415 | 3.34% | 55,717,642 |
| 2007-10-26 | 2007-10-24 | 0.952 | 57,914,099 | -395,386 | 3.38% | 55,132,398 |
| 2007-10-25 | 2007-10-23 | 0.993 | 58,309,485 | -328,246 | 3.40% | 57,896,268 |
| 2007-10-24 | 2007-10-22 | 0.972 | 58,637,731 | +240,323 | 3.42% | 57,021,731 |
| 2007-10-23 | 2007-10-18 | 0.983 | 58,397,408 | +320,529 | 3.41% | 57,385,799 |
| 2007-10-22 | 2007-10-17 | 1.013 | 58,076,879 | +100,257 | 3.39% | 58,854,286 |
| 2007-10-18 | 2007-10-16 | 0.993 | 57,976,622 | -113,324 | 3.38% | 57,565,764 |
| 2007-10-17 | 2007-10-15 | 1.024 | 58,089,946 | +367,617 | 3.39% | 59,462,149 |
| 2007-10-16 | 2007-10-12 | 0.972 | 57,722,329 | +937,846 | 3.37% | 56,131,556 |
| 2007-10-15 | 2007-10-11 | 0.993 | 56,784,483 | -1,416,346 | 3.31% | 56,382,073 |
| 2007-10-12 | 2007-10-10 | 0.911 | 58,200,829 | -202,956 | 3.40% | 53,022,330 |
| 2007-10-11 | 2007-10-09 | 0.911 | 58,403,785 | +242,277 | 3.41% | 53,207,228 |
| 2007-10-10 | 2007-10-08 | 0.891 | 58,161,508 | +842,108 | 3.39% | 51,795,800 |
| 2007-10-09 | 2007-10-05 | 0.931 | 57,319,400 | -648,677 | 3.34% | 53,392,795 |
| 2007-10-08 | 2007-10-04 | 0.860 | 57,968,077 | +289,169 | 3.38% | 49,843,417 |
| 2007-10-05 | 2007-10-03 | 0.880 | 57,678,908 | +381,000 | 3.37% | 50,775,606 |
| 2007-10-04 | 2007-10-02 | 0.931 | 57,297,908 | -234,413 | 3.34% | 53,372,776 |
| 2007-10-03 | 2007-09-28 | 0.901 | 57,532,321 | +308,840 | 3.36% | 51,824,390 |
| 2007-10-02 | 2007-09-27 | 0.891 | 57,223,481 | -87,923 | 3.34% | 50,960,439 |
| 2007-09-28 | 2007-09-25 | 0.891 | 57,311,404 | +598,072 | 3.34% | 51,038,739 |
| 2007-09-27 | 2007-09-24 | 0.962 | 56,713,332 | +1,027,723 | 3.31% | 54,569,836 |
| 2007-09-25 | 2007-09-21 | 0.972 | 55,685,609 | -81,036 | 3.25% | 54,150,966 |
| 2007-09-24 | 2007-09-20 | 0.983 | 55,766,645 | +27,354 | 3.25% | 54,800,609 |
| 2007-09-21 | 2007-09-19 | 1.024 | 55,739,291 | -291,123 | 3.25% | 57,055,967 |
| 2007-09-20 | 2007-09-18 | 1.044 | 56,030,414 | -449,385 | 3.27% | 58,501,046 |
| 2007-09-19 | 2007-09-17 | 0.952 | 56,479,799 | -19,538 | 3.30% | 53,766,990 |
| 2007-09-18 | 2007-09-14 | 0.931 | 56,499,337 | +31,262 | 3.30% | 52,628,910 |
| 2007-09-17 | 2007-09-13 | 0.931 | 56,468,075 | +412,652 | 3.29% | 52,599,790 |
| 2007-09-14 | 2007-09-12 | 0.983 | 56,055,423 | +183,300 | 3.27% | 55,084,384 |
| 2007-09-13 | 2007-09-11 | 1.003 | 55,872,123 | +615,461 | 3.26% | 56,048,098 |
| 2007-09-12 | 2007-09-10 | 0.993 | 55,256,662 | +113,324 | 3.22% | 54,865,079 |
| 2007-09-11 | 2007-09-07 | 0.952 | 55,143,338 | -286,972 | 3.22% | 52,494,721 |
| 2007-09-10 | 2007-09-06 | 0.962 | 55,430,310 | -416,169 | 3.23% | 53,335,306 |
| 2007-09-04 | 2007-08-31 | 1.024 | 55,846,479 | -3,839,014 | 3.26% | 57,165,687 |
| 2007-09-03 | 2007-08-30 | 0.931 | 59,685,493 | -351,839 | 3.48% | 55,596,802 |
| 2007-08-31 | 2007-08-29 | 0.901 | 60,037,332 | -423,985 | 3.50% | 54,080,872 |
| 2007-08-30 | 2007-08-28 | 0.850 | 60,461,317 | +1,363,785 | 3.53% | 51,368,316 |
| 2007-08-29 | 2007-08-27 | 0.911 | 59,097,532 | +416,218 | 3.45% | 53,839,248 |
| 2007-08-28 | 2007-08-24 | 0.809 | 58,681,314 | +105,507 | 3.42% | 47,453,315 |
| 2007-08-24 | 2007-08-22 | 0.696 | 58,575,807 | -203,102 | 3.42% | 40,772,451 |
| 2007-08-23 | 2007-08-21 | 0.696 | 58,778,909 | +447,431 | 3.43% | 40,913,823 |
| 2007-08-22 | 2007-08-20 | 0.686 | 58,331,478 | +638,908 | 3.40% | 40,005,289 |
| 2007-08-21 | 2007-08-17 | 0.594 | 57,692,570 | +1,115,646 | 3.37% | 34,252,124 |
| 2007-08-20 | 2007-08-16 | 0.747 | 56,576,924 | -212,969 | 3.30% | 42,276,772 |
| 2007-08-17 | 2007-08-15 | 0.850 | 56,789,893 | -529,009 | 3.31% | 48,249,051 |
| 2007-08-16 | 2007-08-14 | 0.891 | 57,318,902 | -25,400 | 3.34% | 51,045,416 |
| 2007-08-15 | 2007-08-13 | 0.850 | 57,344,302 | -197,290 | 3.35% | 48,720,080 |
| 2007-08-14 | 2007-08-10 | 0.850 | 57,541,592 | +384,908 | 3.36% | 48,887,699 |
| 2007-08-13 | 2007-08-09 | 0.911 | 57,156,684 | -189,621 | 3.34% | 52,071,089 |
| 2007-08-10 | 2007-08-08 | 0.921 | 57,346,305 | +2,627,923 | 3.35% | 52,830,848 |
| 2007-08-09 | 2007-08-07 | 0.880 | 54,718,382 | -140,677 | 3.19% | 48,169,410 |
| 2007-08-08 | 2007-08-06 | 0.921 | 54,859,059 | +232,508 | 3.20% | 50,539,448 |
| 2007-08-07 | 2007-08-03 | 1.003 | 54,626,551 | +39,077 | 3.19% | 54,798,603 |
| 2007-08-06 | 2007-08-02 | 1.013 | 54,587,474 | +1,096,205 | 3.19% | 55,318,172 |
| 2007-08-03 | 2007-08-01 | 1.054 | 53,491,269 | +642,816 | 3.12% | 56,397,488 |
| 2007-08-02 | 2007-07-31 | 1.095 | 52,848,453 | +152,400 | 3.08% | 57,883,621 |
| 2007-08-01 | 2007-07-30 | 1.095 | 52,696,053 | -402,493 | 3.07% | 57,716,701 |
| 2007-07-31 | 2007-07-27 | 1.034 | 53,098,546 | +320,431 | 3.10% | 54,896,371 |
| 2007-07-30 | 2007-07-26 | 1.085 | 52,778,115 | -517,974 | 3.08% | 57,266,333 |
| 2007-07-27 | 2007-07-25 | 1.116 | 53,296,089 | -298,939 | 3.11% | 59,465,006 |
| 2007-07-26 | 2007-07-24 | 1.106 | 53,595,028 | -729,820 | 3.13% | 59,249,936 |
| 2007-07-25 | 2007-07-23 | 1.095 | 54,324,848 | -254,000 | 3.17% | 59,500,680 |
| 2007-07-24 | 2007-07-20 | 1.054 | 54,578,848 | +338,040 | 3.18% | 57,544,155 |
| 2007-07-23 | 2007-07-19 | 1.085 | 54,240,808 | -336,013 | 3.16% | 58,853,412 |
| 2007-07-20 | 2007-07-18 | 1.085 | 54,576,821 | -391,902 | 3.18% | 59,217,999 |
| 2007-07-19 | 2007-07-17 | 1.065 | 54,968,723 | +191,721 | 3.21% | 58,517,885 |
| 2007-07-18 | 2007-07-16 | 1.106 | 54,777,002 | -317,500 | 3.20% | 60,556,623 |
| 2007-07-17 | 2007-07-13 | 1.136 | 55,094,502 | +308,805 | 3.21% | 62,599,501 |
| 2007-07-16 | 2007-07-12 | 1.177 | 54,785,697 | -2,028,092 | 3.20% | 64,491,824 |
| 2007-07-13 | 2007-07-11 | 1.116 | 56,813,789 | -468,005 | 3.32% | 63,389,873 |
| 2007-07-12 | 2007-07-10 | 1.095 | 57,281,794 | -153,050 | 3.34% | 62,739,351 |
| 2007-07-11 | 2007-07-09 | 1.106 | 57,434,844 | +1,643,770 | 3.35% | 63,494,898 |
| 2007-07-10 | 2007-07-06 | 1.116 | 55,791,074 | +72,390 | 3.26% | 62,248,781 |
| 2007-07-09 | 2007-07-05 | 1.106 | 55,718,684 | +59,007 | 3.25% | 61,597,663 |
| 2007-07-06 | 2007-07-04 | 1.075 | 55,659,677 | +754,184 | 3.25% | 59,823,196 |
| 2007-07-05 | 2007-07-03 | 1.075 | 54,905,493 | -207,108 | 3.20% | 59,012,597 |
| 2007-07-04 | 2007-06-29 | 0.962 | 55,112,601 | -611,407 | 3.22% | 53,029,605 |
| 2007-07-03 | 2007-06-28 | 1.024 | 55,724,008 | +42,985 | 3.25% | 57,040,323 |
| 2007-06-29 | 2007-06-27 | 1.085 | 55,681,023 | +231,140 | 3.25% | 60,416,102 |
| 2007-06-28 | 2007-06-26 | 1.157 | 55,449,883 | +20,271 | 3.24% | 64,138,487 |
| 2007-06-27 | 2007-06-25 | 1.167 | 55,429,612 | +265,723 | 3.24% | 64,682,429 |
| 2007-06-26 | 2007-06-22 | 1.198 | 55,163,889 | 3.22% | 66,066,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy