History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 32,659,270 +0 0.29% 8,654,707
2025-10-13 2025-10-09 0.265 32,659,270 +0 0.29% 8,654,707
2025-10-10 2025-10-08 0.270 32,659,270 +0 0.29% 8,818,003
2025-10-09 2025-10-06 0.275 32,659,270 -100,000 0.29% 8,981,299
2025-10-08 2025-10-03 0.260 32,759,270 -50,000 0.29% 8,517,410
2025-09-29 2025-09-25 0.285 32,809,270 -300,000 0.29% 9,350,642
2025-09-23 2025-09-19 0.290 33,109,270 -150,000 0.29% 9,601,688
2025-09-22 2025-09-18 0.290 33,259,270 -540,000 0.29% 9,645,188
2025-09-19 2025-09-17 0.249 33,799,270 +230,000 0.30% 8,416,018
2025-09-18 2025-09-16 0.236 33,569,270 +290,000 0.29% 7,922,348
2025-09-08 2025-09-04 0.247 33,279,270 +310,000 0.29% 8,219,980
2025-09-03 2025-09-01 0.290 32,969,270 -250,000 0.29% 9,561,088
2025-09-02 2025-08-29 0.305 33,219,270 -1,250,000 0.29% 10,131,877
2025-08-26 2025-08-22 0.275 34,469,270 -260,000 0.30% 9,479,049
2025-08-25 2025-08-21 0.280 34,729,270 +50,000 0.30% 9,724,196
2025-08-22 2025-08-20 0.290 34,679,270 -90,600 0.30% 10,056,988
2025-08-20 2025-08-18 0.285 34,769,870 -4,010,000 0.30% 9,909,413
2025-08-19 2025-08-15 0.285 38,779,870 -350,000 0.34% 11,052,263
2025-08-18 2025-08-14 0.275 39,129,870 +1,320,000 0.34% 10,760,714
2025-08-15 2025-08-13 0.255 37,809,870 +2,250,000 0.33% 9,641,517
2025-08-14 2025-08-12 0.275 35,559,870 +100,000 0.31% 9,778,964
2025-08-13 2025-08-11 0.280 35,459,870 -70,000 0.31% 9,928,764
2025-08-12 2025-08-08 0.249 35,529,870 -100,000 0.31% 8,846,938
2025-08-08 2025-08-06 0.216 35,629,870 +10,000 0.31% 7,696,052
2025-08-07 2025-08-05 0.223 35,619,870 +560,000 0.31% 7,943,231
2025-08-06 2025-08-04 0.209 35,059,870 +250,000 0.31% 7,327,513
2025-08-05 2025-08-01 0.191 34,809,870 -126,000 0.31% 6,648,685
2025-08-04 2025-07-31 0.195 34,935,870 +120,000 0.31% 6,812,495
2025-08-01 2025-07-30 0.192 34,815,870 -170,000 0.31% 6,684,647
2025-07-30 2025-07-28 0.169 34,985,870 +170,000 0.31% 5,912,612
2025-07-29 2025-07-25 0.166 34,815,870 -100,000 0.31% 5,779,434
2025-07-28 2025-07-24 0.165 34,915,870 +10,000 0.31% 5,761,119
2025-07-24 2025-07-22 0.160 34,905,870 -6,340,000 0.31% 5,584,939
2025-07-18 2025-07-16 0.141 41,245,870 -3,000,000 0.36% 5,815,668
2025-07-10 2025-07-08 0.136 44,245,870 -8,390,000 0.39% 6,017,438
2025-07-09 2025-07-07 0.133 52,635,870 -5,000,000 0.46% 7,000,571
2025-06-09 2025-06-05 0.142 57,635,870 +360,000 0.51% 8,184,294
2025-06-06 2025-06-04 0.140 57,275,870 -200,000 0.50% 8,018,622
2025-06-05 2025-06-03 0.138 57,475,870 +1,850,000 0.50% 7,931,670
2025-06-04 2025-06-02 0.131 55,625,870 +470,000 0.49% 7,286,989
2025-05-29 2025-05-27 0.134 55,155,870 +450,000 0.48% 7,390,887
2025-05-28 2025-05-26 0.107 54,705,870 +560,000 0.48% 5,853,528
2025-05-21 2025-05-19 0.100 54,145,870 -1,000,000 0.47% 5,414,587
2025-05-15 2025-05-13 0.096 55,145,870 -20,000 0.48% 5,294,004
2025-04-24 2025-04-22 0.099 55,165,870 +500,000 0.48% 5,461,421
2025-03-27 2025-03-25 0.101 54,665,870 +400,000 0.48% 5,521,253
2025-03-14 2025-03-12 0.071 54,265,870 -500,000 0.48% 3,852,877
2025-02-26 2025-02-24 0.075 54,765,870 -300,000 0.48% 4,107,440
2024-10-04 2024-10-02 0.090 55,065,870 -130,000 0.48% 4,955,928
2024-08-27 2024-08-23 0.095 55,195,870 -3,500,000 0.48% 5,243,608
2024-08-26 2024-08-22 0.085 58,695,870 -1,330,000 0.51% 4,989,149
2024-08-01 2024-07-30 0.072 60,025,870 -1,000,000 0.53% 4,321,863
2024-07-31 2024-07-29 0.077 61,025,870 -2,000,000 0.54% 4,698,992
2024-07-29 2024-07-25 0.083 63,025,870 -20,000 0.55% 5,231,147
2024-07-26 2024-07-24 0.081 63,045,870 -1,040,000 0.55% 5,106,715
2024-07-25 2024-07-23 0.089 64,085,870 -600,000 0.56% 5,703,642
2024-07-15 2024-07-11 0.093 64,685,870 -150,000 0.57% 6,015,786
2024-06-26 2024-06-24 0.102 64,835,870 +28,000 0.57% 6,613,259
2024-06-14 2024-06-12 0.102 64,807,870 -100,000 0.57% 6,610,403
2024-06-13 2024-06-11 0.107 64,907,870 +100,000 0.57% 6,945,142
2024-06-11 2024-06-06 0.107 64,807,870 -30,000 0.57% 6,934,442
2024-06-05 2024-06-03 0.089 64,837,870 -250,000 0.57% 5,770,570
2024-06-03 2024-05-30 0.116 65,087,870 -110,000 0.57% 7,550,193
2024-05-31 2024-05-29 0.103 65,197,870 +1,260,000 0.57% 6,715,381
2023-02-14 2023-02-10 0.072 63,937,870 +20,000 0.56% 4,603,527
2023-01-11 2023-01-09 0.075 63,917,870 -50,000 0.56% 4,793,840
2022-12-30 2022-12-28 0.088 63,967,870 +200,000 0.56% 5,629,173
2022-11-10 2022-11-08 0.055 63,767,870 +550,000 0.56% 3,507,233
2022-10-25 2022-10-21 0.058 63,217,870 +23,700 0.55% 3,666,636
2022-08-19 2022-08-17 0.072 63,194,170 +1,760,000 0.55% 4,549,980
2022-07-14 2022-07-12 0.071 61,434,170 +1,040,000 0.54% 4,361,826
2022-05-24 2022-05-20 0.072 60,394,170 -200,000 0.53% 4,348,380
2022-05-10 2022-05-05 0.078 60,594,170 +1,000,000 0.53% 4,726,345
2022-04-08 2022-04-06 0.080 59,594,170 +14,260,000 0.52% 4,767,534
2022-03-14 2022-03-10 0.082 45,334,170 +2,740,000 0.40% 3,717,402
2022-03-10 2022-03-08 0.080 42,594,170 +2,000,000 0.37% 3,407,534
2022-03-09 2022-03-07 0.081 40,594,170 +2,510,000 0.36% 3,288,128
2022-03-08 2022-03-04 0.082 38,084,170 +3,670,000 0.33% 3,122,902
2022-03-07 2022-03-03 0.082 34,414,170 +220,000 0.30% 2,821,962
2022-03-04 2022-03-02 0.082 34,194,170 +1,140,000 0.30% 2,803,922
2022-03-03 2022-03-01 0.082 33,054,170 +300,000 0.29% 2,710,442
2022-03-02 2022-02-28 0.082 32,754,170 +1,020,000 0.29% 2,685,842
2021-12-29 2021-12-24 0.085 31,734,170 -400,000 0.28% 2,697,404
2021-11-29 2021-11-25 0.102 32,134,170 +400,000 0.28% 3,277,685
2021-11-16 2021-11-12 0.091 31,734,170 -3,950 0.28% 2,887,809
2021-10-26 2021-10-22 0.092 31,738,120 -1,850 0.28% 2,919,907
2021-10-12 2021-10-08 0.088 31,739,970 -20,000 0.28% 2,793,117
2021-09-28 2021-09-24 0.086 31,759,970 +420,000 0.28% 2,731,357
2021-09-27 2021-09-23 0.083 31,339,970 +810,000 0.27% 2,601,218
2021-09-24 2021-09-21 0.083 30,529,970 +910,000 0.27% 2,533,988
2021-08-26 2021-08-24 0.080 29,619,970 -10,000 0.26% 2,369,598
2021-08-12 2021-08-10 0.076 29,629,970 +11,850 0.26% 2,251,878
2021-07-30 2021-07-28 0.073 29,618,120 +7,900 0.26% 2,162,123
2021-07-23 2021-07-21 0.086 29,610,220 -124,000 0.26% 2,546,479
2021-06-25 2021-06-23 0.085 29,734,220 -7,900 0.26% 2,527,409
2021-06-07 2021-06-03 0.096 29,742,120 -10,000 0.26% 2,855,244
2021-05-26 2021-05-24 0.091 29,752,120 -100,000 0.26% 2,707,443
2021-03-26 2021-03-24 0.096 29,852,120 -10,000 0.26% 2,865,804
2021-03-25 2021-03-23 0.100 29,862,120 +60,000 0.26% 2,986,212
2021-03-17 2021-03-15 0.088 29,802,120 +100,000 0.26% 2,622,587
2021-02-22 2021-02-18 0.120 29,702,120 +280,000 0.26% 3,564,254
2021-02-19 2021-02-17 0.094 29,422,120 +100,000 0.26% 2,765,679
2021-01-28 2021-01-26 0.091 29,322,120 +100,000 0.26% 2,668,313
2021-01-27 2021-01-25 0.085 29,222,120 +50,000 0.26% 2,483,880
2021-01-25 2021-01-21 0.065 29,172,120 +100,000 0.26% 1,896,188
2021-01-04 2020-12-29 0.079 29,072,120 -200,000 0.26% 2,296,697
2020-12-30 2020-12-28 0.080 29,272,120 +100,000 0.26% 2,341,770
2020-11-13 2020-11-11 0.098 29,172,120 -100,000 0.26% 2,858,868
2020-11-04 2020-11-02 0.098 29,272,120 -200,000 0.26% 2,868,668
2020-10-29 2020-10-27 0.112 29,472,120 +100,000 0.26% 3,300,877
2020-10-20 2020-10-16 0.111 29,372,120 -120,000 0.26% 3,260,305
2020-10-05 2020-09-29 0.100 29,492,120 -100,000 0.26% 2,949,212
2020-09-30 2020-09-28 0.101 29,592,120 -50,000 0.26% 2,988,804
2020-09-29 2020-09-25 0.140 29,642,120 -1,400,000 0.26% 4,149,897
2019-06-14 2019-06-12 0.132 31,042,120 -1,800,000 0.27% 4,097,560
2019-05-29 2019-05-27 0.132 32,842,120 +3,950 0.29% 4,335,160
2019-04-10 2019-04-08 0.132 32,838,170 +100,000 0.29% 4,334,638
2019-04-01 2019-03-28 0.137 32,738,170 +70,000 0.29% 4,485,129
2019-03-25 2019-03-21 0.139 32,668,170 +100,000 0.29% 4,540,876
2019-03-22 2019-03-20 0.140 32,568,170 +100,000 0.29% 4,559,544
2019-03-20 2019-03-18 0.142 32,468,170 +420,000 0.28% 4,610,480
2019-03-19 2019-03-15 0.146 32,048,170 +70,000 0.28% 4,679,033
2019-03-18 2019-03-14 0.145 31,978,170 +1,310,000 0.28% 4,636,835
2019-02-20 2019-02-18 0.132 30,668,170 +100,000 0.27% 4,048,198
2019-02-15 2019-02-13 0.137 30,568,170 -10,000 0.27% 4,187,839
2019-02-14 2019-02-12 0.130 30,578,170 +300,000 0.27% 3,975,162
2018-12-05 2018-12-03 0.182 30,278,170 -40,000 0.27% 5,510,627
2018-12-03 2018-11-29 0.180 30,318,170 -150,000 0.27% 5,457,271
2018-11-30 2018-11-28 0.178 30,468,170 -80,000 0.27% 5,423,334
2018-11-23 2018-11-21 0.153 30,548,170 +40,000 0.27% 4,673,870
2018-11-06 2018-11-02 0.130 30,508,170 +200,000 0.27% 3,966,062
2018-09-27 2018-09-24 0.200 30,308,170 +200,000 0.27% 6,061,634
2018-09-21 2018-09-19 0.200 30,108,170 +300,000 0.26% 6,021,634
2018-09-14 2018-09-12 0.199 29,808,170 +700,000 0.26% 5,931,826
2018-09-13 2018-09-11 0.199 29,108,170 +400,000 0.26% 5,792,526
2018-09-12 2018-09-10 0.195 28,708,170 -50,000 0.25% 5,598,093
2018-09-10 2018-09-06 0.202 28,758,170 +500,000 0.25% 5,809,150
2018-09-07 2018-09-05 0.205 28,258,170 -100,000 0.25% 5,792,925
2018-08-31 2018-08-29 0.211 28,358,170 -40,000 0.25% 5,983,574
2018-08-13 2018-08-09 0.217 28,398,170 +100,000 0.25% 6,162,403
2018-08-09 2018-08-07 0.232 28,298,170 -100,000 0.25% 6,565,175
2018-08-06 2018-08-02 0.223 28,398,170 -100,000 0.25% 6,332,792
2018-08-02 2018-07-31 0.223 28,498,170 -150,000 0.25% 6,355,092
2018-07-30 2018-07-26 0.222 28,648,170 +550,000 0.25% 6,359,894
2018-07-26 2018-07-24 0.230 28,098,170 +30,000 0.25% 6,462,579
2018-07-25 2018-07-23 0.222 28,068,170 -100,000 0.25% 6,231,134
2018-07-16 2018-07-12 0.210 28,168,170 -70,000 0.25% 5,915,316
2018-07-12 2018-07-10 0.225 28,238,170 -80,000 0.25% 6,353,588
2018-07-11 2018-07-09 0.238 28,318,170 -200,000 0.25% 6,739,724
2018-07-10 2018-07-06 0.240 28,518,170 +30,000 0.25% 6,844,361
2018-07-09 2018-07-05 0.242 28,488,170 -70,000 0.25% 6,894,137
2018-06-20 2018-06-15 0.305 28,558,170 -10,000 0.25% 8,710,242
2018-06-19 2018-06-14 0.315 28,568,170 -80,000 0.25% 8,998,974
2018-06-15 2018-06-13 0.315 28,648,170 -190,000 0.25% 9,024,174
2018-06-14 2018-06-12 0.315 28,838,170 -20,000 0.25% 9,084,024
2018-06-12 2018-06-08 0.315 28,858,170 +50,000 0.25% 9,090,324
2018-05-18 2018-05-16 0.315 28,808,170 +50,000 0.25% 9,074,574
2018-05-17 2018-05-15 0.320 28,758,170 +200,000 0.25% 9,202,614
2018-05-11 2018-05-09 0.330 28,558,170 -100,000 0.25% 9,424,196
2018-05-04 2018-05-02 0.310 28,658,170 -56,000 0.25% 8,884,033
2018-04-30 2018-04-26 0.295 28,714,170 +100,000 0.25% 8,470,680
2018-04-27 2018-04-25 0.305 28,614,170 +50,000 0.25% 8,727,322
2018-04-18 2018-04-16 0.325 28,564,170 +40,000 0.25% 9,283,355
2018-04-16 2018-04-12 0.325 28,524,170 +100,000 0.25% 9,270,355
2018-04-11 2018-04-09 0.310 28,424,170 +10,000 0.25% 8,811,493
2018-04-06 2018-04-03 0.320 28,414,170 -88,000 0.25% 9,092,534
2018-03-26 2018-03-22 0.350 28,502,170 +80,000 0.25% 9,975,760
2018-03-22 2018-03-20 0.375 28,422,170 -440,000 0.25% 10,658,314
2018-03-21 2018-03-19 0.360 28,862,170 -130,000 0.25% 10,390,381
2018-03-19 2018-03-15 0.330 28,992,170 +80,000 0.25% 9,567,416
2018-03-15 2018-03-13 0.320 28,912,170 +50,000 0.25% 9,251,894
2018-03-14 2018-03-12 0.340 28,862,170 -50,000 0.25% 9,813,138
2018-03-08 2018-03-06 0.310 28,912,170 +30,000 0.25% 8,962,773
2018-03-02 2018-02-28 0.300 28,882,170 -80,000 0.25% 8,664,651
2018-03-01 2018-02-27 0.305 28,962,170 +100,000 0.25% 8,833,462
2018-02-28 2018-02-26 0.305 28,862,170 +180,000 0.25% 8,802,962
2018-02-23 2018-02-21 0.305 28,682,170 +50,000 0.25% 8,748,062
2018-02-21 2018-02-15 0.305 28,632,170 -500,000 0.25% 8,732,812
2018-02-20 2018-02-13 0.305 29,132,170 -70,000 0.26% 8,885,312
2018-02-08 2018-02-06 0.295 29,202,170 +100,000 0.26% 8,614,640
2018-02-07 2018-02-05 0.325 29,102,170 -100,000 0.26% 9,458,205
2018-02-01 2018-01-30 0.330 29,202,170 -137,900 0.26% 9,636,716
2018-01-30 2018-01-26 0.325 29,340,070 -500,000 0.26% 9,535,523
2018-01-29 2018-01-25 0.330 29,840,070 +130,000 0.26% 9,847,223
2018-01-26 2018-01-24 0.340 29,710,070 +10,000 0.26% 10,101,424
2018-01-25 2018-01-23 0.350 29,700,070 +100,000 0.26% 10,395,024
2018-01-24 2018-01-22 0.355 29,600,070 +30,000 0.26% 10,508,025
2018-01-23 2018-01-19 0.365 29,570,070 -300,000 0.26% 10,793,076
2018-01-22 2018-01-18 0.370 29,870,070 -130,000 0.26% 11,051,926
2018-01-18 2018-01-16 0.370 30,000,070 -100,000 0.26% 11,100,026
2018-01-17 2018-01-15 0.370 30,100,070 +50,000 0.26% 11,137,026
2018-01-15 2018-01-11 0.380 30,050,070 -100,000 0.26% 11,419,027
2018-01-12 2018-01-10 0.375 30,150,070 -80,000 0.26% 11,306,276
2018-01-11 2018-01-09 0.375 30,230,070 -50,000 0.27% 11,336,276
2018-01-10 2018-01-08 0.375 30,280,070 +300,000 0.27% 11,355,026
2018-01-04 2018-01-02 0.400 29,980,070 +50,000 0.26% 11,992,028
2018-01-03 2017-12-29 0.390 29,930,070 -80,000 0.26% 11,672,727
2018-01-02 2017-12-28 0.380 30,010,070 -200,000 0.26% 11,403,827
2017-12-29 2017-12-27 0.370 30,210,070 +20,000 0.27% 11,177,726
2017-12-27 2017-12-21 0.365 30,190,070 -330,000 0.26% 11,019,376
2017-12-22 2017-12-20 0.360 30,520,070 -100,000 0.27% 10,987,225
2017-12-20 2017-12-18 0.360 30,620,070 -10,000 0.27% 11,023,225
2017-12-18 2017-12-14 0.365 30,630,070 +510,000 0.27% 11,179,976
2017-12-12 2017-12-08 0.335 30,120,070 +30,000 0.26% 10,090,223
2017-12-11 2017-12-07 0.340 30,090,070 -100,000 0.26% 10,230,624
2017-12-07 2017-12-05 0.350 30,190,070 -190,000 0.26% 10,566,524
2017-12-06 2017-12-04 0.355 30,380,070 -1,280,000 0.27% 10,784,925
2017-12-05 2017-12-01 0.360 31,660,070 -1,950,000 0.28% 11,397,625
2017-12-04 2017-11-30 0.355 33,610,070 -2,000,000 0.29% 11,931,575
2017-12-01 2017-11-29 0.355 35,610,070 -4,000,000 0.31% 12,641,575
2017-11-30 2017-11-28 0.350 39,610,070 -930,000 0.35% 13,863,524
2017-11-29 2017-11-27 0.355 40,540,070 +230,000 0.36% 14,391,725
2017-11-28 2017-11-24 0.365 40,310,070 -1,950,000 0.35% 14,713,176
2017-11-24 2017-11-22 0.365 42,260,070 +10,000 0.37% 15,424,926
2017-11-23 2017-11-21 0.370 42,250,070 +60,000 0.37% 15,632,526
2017-11-22 2017-11-20 0.385 42,190,070 +60,000 0.37% 16,243,177
2017-11-21 2017-11-17 0.395 42,130,070 -1,880,000 0.37% 16,641,378
2017-11-20 2017-11-16 0.400 44,010,070 +20,000 0.39% 17,604,028
2017-11-17 2017-11-15 0.395 43,990,070 -1,170,000 0.39% 17,376,078
2017-11-15 2017-11-13 0.390 45,160,070 -10,000 0.40% 17,612,427
2017-11-14 2017-11-10 0.400 45,170,070 -211,850 0.40% 18,068,028
2017-11-13 2017-11-09 0.415 45,381,920 -150,000 0.40% 18,833,497
2017-11-10 2017-11-08 0.430 45,531,920 -30,000 0.40% 19,578,726
2017-11-09 2017-11-07 0.450 45,561,920 -500,000 0.40% 20,502,864
2017-11-07 2017-11-03 0.460 46,061,920 -230,000 0.40% 21,188,483
2017-11-06 2017-11-02 0.445 46,291,920 +100,000 0.41% 20,599,904
2017-11-03 2017-11-01 0.445 46,191,920 +100,000 0.41% 20,555,404
2017-11-02 2017-10-31 0.455 46,091,920 -30,000 0.40% 20,971,824
2017-11-01 2017-10-30 0.450 46,121,920 +620,000 0.40% 20,754,864
2017-10-31 2017-10-27 0.425 45,501,920 -10,000 0.40% 19,338,316
2017-10-30 2017-10-26 0.435 45,511,920 -40,000 0.40% 19,797,685
2017-10-27 2017-10-25 0.510 45,551,920 -346,000 0.40% 23,231,479
2017-10-26 2017-10-24 0.405 45,897,920 -140,000 0.40% 18,588,658
2017-10-25 2017-10-23 0.380 46,037,920 +40,000 0.40% 17,494,410
2017-10-24 2017-10-20 0.375 45,997,920 +100,000 0.40% 17,249,220
2017-10-23 2017-10-19 0.365 45,897,920 +70,000 0.40% 16,752,741
2017-10-20 2017-10-18 0.380 45,827,920 -140,000 0.40% 17,414,610
2017-10-18 2017-10-16 0.360 45,967,920 +170,000 0.40% 16,548,451
2017-10-17 2017-10-13 0.365 45,797,920 +20,000 0.40% 16,716,241
2017-10-16 2017-10-12 0.365 45,777,920 -1,000,000 0.40% 16,708,941
2017-10-11 2017-10-09 0.365 46,777,920 +50,000 0.41% 17,073,941
2017-10-10 2017-10-06 0.370 46,727,920 -180,000 0.41% 17,289,330
2017-10-09 2017-10-04 0.360 46,907,920 -40,000 0.41% 16,886,851
2017-10-06 2017-10-03 0.365 46,947,920 +260,000 0.41% 17,135,991
2017-10-03 2017-09-28 0.360 46,687,920 -40,000 0.41% 16,807,651
2017-09-29 2017-09-27 0.365 46,727,920 -220,000 0.41% 17,055,691
2017-09-28 2017-09-26 0.365 46,947,920 +60,000 0.41% 17,135,991
2017-09-27 2017-09-25 0.360 46,887,920 +20,000 0.41% 16,879,651
2017-09-26 2017-09-22 0.355 46,867,920 -250,000 0.41% 16,638,112
2017-09-25 2017-09-21 0.355 47,117,920 -450,000 0.41% 16,726,862
2017-09-20 2017-09-18 0.335 47,567,920 +60,000 0.42% 15,935,253
2017-09-19 2017-09-15 0.335 47,507,920 -200,000 0.42% 15,915,153
2017-09-18 2017-09-14 0.345 47,707,920 +120,000 0.42% 16,459,232
2017-09-15 2017-09-13 0.355 47,587,920 +180,000 0.42% 16,893,712
2017-09-14 2017-09-12 0.335 47,407,920 -60,000 0.42% 15,881,653
2017-09-13 2017-09-11 0.335 47,467,920 -200,000 0.42% 15,901,753
2017-09-12 2017-09-08 0.335 47,667,920 -270,000 0.42% 15,968,753
2017-09-11 2017-09-07 0.325 47,937,920 -90,000 0.42% 15,579,824
2017-09-08 2017-09-06 0.320 48,027,920 -100,000 0.42% 15,368,934
2017-09-06 2017-09-04 0.315 48,127,920 -850,000 0.42% 15,160,295
2017-09-05 2017-09-01 0.325 48,977,920 -1,100,000 0.43% 15,917,824
2017-09-04 2017-08-31 0.330 50,077,920 -4,250,000 0.44% 16,525,714
2017-08-31 2017-08-29 0.320 54,327,920 -200,000 0.48% 17,384,934
2017-08-30 2017-08-28 0.320 54,527,920 -150,000 0.48% 17,448,934
2017-08-29 2017-08-25 0.330 54,677,920 +210,000 0.48% 18,043,714
2017-08-28 2017-08-24 0.340 54,467,920 -800,000 0.48% 18,519,093
2017-08-25 2017-08-22 0.305 55,267,920 -280,000 0.48% 16,856,716
2017-08-24 2017-08-21 0.295 55,547,920 -1,800,000 0.49% 16,386,636
2017-08-22 2017-08-18 0.295 57,347,920 -500,000 0.50% 16,917,636
2017-08-21 2017-08-17 0.295 57,847,920 -80,000 0.51% 17,065,136
2017-08-15 2017-08-11 0.290 57,927,920 -10,000 0.51% 16,799,097
2017-08-11 2017-08-09 0.300 57,937,920 -200,000 0.51% 17,381,376
2017-08-10 2017-08-08 0.295 58,137,920 -30,000 0.51% 17,150,686
2017-08-08 2017-08-04 0.295 58,167,920 +150,000 0.51% 17,159,536
2017-08-07 2017-08-03 0.300 58,017,920 -4,000,000 0.51% 17,405,376
2017-08-04 2017-08-02 0.300 62,017,920 -420,000 0.54% 18,605,376
2017-08-03 2017-08-01 0.285 62,437,920 -3,960,000 0.55% 17,794,807
2017-08-02 2017-07-31 0.280 66,397,920 -20,000 0.58% 18,591,418
2017-08-01 2017-07-28 0.285 66,417,920 +30,000 0.58% 18,929,107
2017-07-31 2017-07-27 0.280 66,387,920 -2,790,000 0.58% 18,588,618
2017-07-28 2017-07-26 0.295 69,177,920 +200,000 0.61% 20,407,486
2017-07-27 2017-07-25 0.300 68,977,920 -2,100,000 0.61% 20,693,376
2017-07-25 2017-07-21 0.300 71,077,920 -290,000 0.62% 21,323,376
2017-07-24 2017-07-20 0.305 71,367,920 -150,000 0.63% 21,767,216
2017-07-21 2017-07-19 0.320 71,517,920 +10,000 0.63% 22,885,734
2017-07-19 2017-07-17 0.305 71,507,920 +60,000 0.63% 21,809,916
2017-07-18 2017-07-14 0.315 71,447,920 +50,000 0.63% 22,506,095
2017-07-12 2017-07-10 0.320 71,397,920 +100,000 0.63% 22,847,334
2017-07-11 2017-07-07 0.315 71,297,920 -20,000 0.63% 22,458,845
2017-07-07 2017-07-05 0.325 71,317,920 -10,000 0.63% 23,178,324
2017-07-05 2017-07-03 0.330 71,327,920 -200,000 0.63% 23,538,214
2017-07-04 2017-06-30 0.325 71,527,920 +20,000 0.63% 23,246,574
2017-07-03 2017-06-29 0.310 71,507,920 +210,000 0.63% 22,167,455
2017-06-30 2017-06-28 0.315 71,297,920 -170,000 0.63% 22,458,845
2017-06-29 2017-06-27 0.315 71,467,920 +170,000 0.63% 22,512,395
2017-06-28 2017-06-26 0.330 71,297,920 -100,000 0.63% 23,528,314
2017-06-27 2017-06-23 0.320 71,397,920 +80,000 0.63% 22,847,334
2017-06-26 2017-06-22 0.310 71,317,920 +60,000 0.63% 22,108,555
2017-06-23 2017-06-21 0.330 71,257,920 -130,000 0.63% 23,515,114
2017-06-22 2017-06-20 0.325 71,387,920 -100,000 0.63% 23,201,074
2017-06-21 2017-06-19 0.320 71,487,920 -256,000 0.63% 22,876,134
2017-06-19 2017-06-15 0.320 71,743,920 -2,070,000 0.63% 22,958,054
2017-06-16 2017-06-14 0.315 73,813,920 +880,000 0.65% 23,251,385
2017-06-15 2017-06-13 0.310 72,933,920 +220,000 0.64% 22,609,515
2017-06-14 2017-06-12 0.315 72,713,920 +410,000 0.64% 22,904,885
2017-06-13 2017-06-09 0.335 72,303,920 +280,000 0.63% 24,221,813
2017-06-12 2017-06-08 0.320 72,023,920 -225,135 0.63% 23,047,654
2017-06-09 2017-06-07 0.310 72,249,055 -2,410,000 0.63% 22,397,207
2017-06-08 2017-06-06 0.325 74,659,055 -1,250,000 0.65% 24,264,193
2017-06-07 2017-06-05 0.285 75,909,055 +50,000 0.67% 21,634,081
2017-06-06 2017-06-02 0.275 75,859,055 -80,000 0.67% 20,861,240
2017-06-02 2017-05-31 0.275 75,939,055 +1,060,000 0.67% 20,883,240
2017-06-01 2017-05-29 0.285 74,879,055 +100,000 0.66% 21,340,531
2017-05-31 2017-05-26 0.280 74,779,055 +1,020,000 0.66% 20,938,135
2017-05-26 2017-05-24 0.285 73,759,055 -380,000 0.65% 21,021,331
2017-05-25 2017-05-23 0.275 74,139,055 +100,000 0.65% 20,388,240
2017-05-23 2017-05-19 0.275 74,039,055 -70,000 0.65% 20,360,740
2017-05-22 2017-05-18 0.275 74,109,055 +170,000 0.65% 20,379,990
2017-05-19 2017-05-17 0.285 73,939,055 +100,000 0.65% 21,072,631
2017-05-18 2017-05-16 0.280 73,839,055 -290,000 0.65% 20,674,935
2017-05-16 2017-05-12 0.260 74,129,055 +70,000 0.65% 19,273,554
2017-05-12 2017-05-10 0.260 74,059,055 -52,000 0.65% 19,255,354
2017-05-11 2017-05-09 0.265 74,111,055 +150,000 0.65% 19,639,430
2017-05-10 2017-05-08 0.255 73,961,055 +50,000 0.65% 18,860,069
2017-05-09 2017-05-05 0.260 73,911,055 +80,000 0.65% 19,216,874
2017-05-08 2017-05-04 0.260 73,831,055 +280,000 0.65% 19,196,074
2017-05-05 2017-05-02 0.270 73,551,055 -230,000 0.65% 19,858,785
2017-05-04 2017-04-28 0.275 73,781,055 -360,000 0.65% 20,289,790
2017-05-02 2017-04-27 0.260 74,141,055 +90,000 0.65% 19,276,674
2017-04-28 2017-04-26 0.260 74,051,055 +510,000 0.65% 19,253,274
2017-04-27 2017-04-25 0.250 73,541,055 -20,000 0.65% 18,385,264
2017-04-26 2017-04-24 0.229 73,561,055 -1,360,000 0.65% 16,845,482
2017-04-25 2017-04-21 0.270 74,921,055 +1,250,000 0.66% 20,228,685
2017-04-24 2017-04-20 0.285 73,671,055 +1,090,000 0.65% 20,996,251
2017-04-21 2017-04-19 0.275 72,581,055 +300,000 0.64% 19,959,790
2017-04-20 2017-04-18 0.280 72,281,055 -160,000 0.63% 20,238,695
2017-04-19 2017-04-13 0.290 72,441,055 +750,000 0.64% 21,007,906
2017-04-18 2017-04-12 0.320 71,691,055 -100,000 0.63% 22,941,138
2017-04-13 2017-04-11 0.325 71,791,055 -610,000 0.63% 23,332,093
2017-04-11 2017-04-07 0.335 72,401,055 +20,000 0.64% 24,254,353
2017-04-10 2017-04-06 0.335 72,381,055 +320,000 0.63% 24,247,653
2017-04-07 2017-04-05 0.340 72,061,055 -1,730,000 0.63% 24,500,759
2017-04-06 2017-04-03 0.310 73,791,055 -900,000 0.65% 22,875,227
2017-04-05 2017-03-31 0.285 74,691,055 +100,000 0.66% 21,286,951
2017-04-03 2017-03-30 0.280 74,591,055 +60,000 0.65% 20,885,495
2017-03-31 2017-03-29 0.300 74,531,055 -870,000 0.65% 22,359,316
2017-03-30 2017-03-28 0.280 75,401,055 +1,900,000 0.66% 21,112,295
2017-03-28 2017-03-24 0.280 73,501,055 +500,000 0.64% 20,580,295
2017-03-27 2017-03-23 0.285 73,001,055 -164,000 0.64% 20,805,301
2017-03-24 2017-03-22 0.290 73,165,055 +440,000 0.64% 21,217,866
2017-03-23 2017-03-21 0.295 72,725,055 +130,000 0.64% 21,453,891
2017-03-22 2017-03-20 0.285 72,595,055 -180,000 0.64% 20,689,591
2017-03-21 2017-03-17 0.290 72,775,055 +80,000 0.64% 21,104,766
2017-03-20 2017-03-16 0.295 72,695,055 +900,000 0.64% 21,445,041
2017-03-17 2017-03-15 0.290 71,795,055 +300,000 0.63% 20,820,566
2017-03-16 2017-03-14 0.305 71,495,055 +400,000 0.63% 21,805,992
2017-03-15 2017-03-13 0.295 71,095,055 +350,000 0.62% 20,973,041
2017-03-14 2017-03-10 0.305 70,745,055 +20,000 0.62% 21,577,242
2017-03-13 2017-03-09 0.310 70,725,055 +880,000 0.62% 21,924,767
2017-03-10 2017-03-08 0.320 69,845,055 +130,000 0.61% 22,350,418
2017-03-09 2017-03-07 0.320 69,715,055 +690,000 0.61% 22,308,818
2017-03-08 2017-03-06 0.345 69,025,055 -290,000 0.61% 23,813,644
2017-03-06 2017-03-02 0.395 69,315,055 -150,000 0.61% 27,379,447
2017-03-03 2017-03-01 0.385 69,465,055 +110,000 0.61% 26,744,046
2017-03-01 2017-02-27 0.405 69,355,055 +270,000 0.61% 28,088,797
2017-02-28 2017-02-24 0.385 69,085,055 +390,000 0.61% 26,597,746
2017-02-27 2017-02-23 0.405 68,695,055 +1,780,000 0.60% 27,821,497
2017-02-24 2017-02-22 0.455 66,915,055 -160,000 0.59% 30,446,350
2017-02-23 2017-02-21 0.355 67,075,055 +100,000 0.59% 23,811,645
2017-02-22 2017-02-20 0.370 66,975,055 -4,690,000 0.59% 24,780,770
2017-02-21 2017-02-17 0.315 71,665,055 +180,000 0.63% 22,574,492
2017-02-20 2017-02-16 0.325 71,485,055 +410,000 0.63% 23,232,643
2017-02-17 2017-02-15 0.330 71,075,055 +100,000 0.62% 23,454,768
2017-02-16 2017-02-14 0.330 70,975,055 -400,000 0.62% 23,421,768
2017-02-14 2017-02-10 0.325 71,375,055 +350,000 0.63% 23,196,893
2017-02-13 2017-02-09 0.330 71,025,055 +240,000 0.62% 23,438,268
2017-02-06 2017-02-02 0.295 70,785,055 +350,000 0.62% 20,881,591
2017-02-02 2017-01-27 0.295 70,435,055 +60,000 0.62% 20,778,341
2017-02-01 2017-01-25 0.285 70,375,055 +600,000 0.62% 20,056,891
2017-01-25 2017-01-23 0.285 69,775,055 +20,000 0.61% 19,885,891
2017-01-10 2017-01-06 0.280 69,755,055 +50,000 0.61% 19,531,415
2017-01-09 2017-01-05 0.290 69,705,055 +380,000 0.61% 20,214,466
2017-01-06 2017-01-04 0.290 69,325,055 +98,025 0.61% 20,104,266
2017-01-04 2016-12-30 0.285 69,227,030 +100,000 0.61% 19,729,704
2016-12-22 2016-12-20 0.280 69,127,030 +40,000 0.61% 19,355,568
2016-12-21 2016-12-19 0.275 69,087,030 -510,000 0.61% 18,998,933
2016-12-20 2016-12-16 0.275 69,597,030 +510,000 0.61% 19,139,183
2016-12-14 2016-12-12 0.270 69,087,030 -20,000 0.61% 18,653,498
2016-12-12 2016-12-08 0.280 69,107,030 +20,000 0.61% 19,349,968
2016-12-09 2016-12-07 0.260 69,087,030 +200,000 0.61% 17,962,628
2016-12-07 2016-12-05 0.295 68,887,030 +300,000 0.60% 20,321,674
2016-12-01 2016-11-29 0.335 68,587,030 +140,000 0.60% 22,976,655
2016-11-22 2016-11-18 0.305 68,447,030 +100,000 0.60% 20,876,344
2016-11-21 2016-11-17 0.310 68,347,030 +200,000 0.60% 21,187,579
2016-11-18 2016-11-16 0.310 68,147,030 +1,540,000 0.60% 21,125,579
2016-11-17 2016-11-15 0.315 66,607,030 +1,900,000 0.58% 20,981,214
2016-11-16 2016-11-14 0.320 64,707,030 +60,000 0.57% 20,706,250
2016-11-07 2016-11-03 0.335 64,647,030 -100,000 0.57% 21,656,755
2016-11-04 2016-11-02 0.320 64,747,030 +800,000 0.57% 20,719,050
2016-10-27 2016-10-25 0.335 63,947,030 +100,000 0.56% 21,422,255
2016-10-18 2016-10-14 0.330 63,847,030 +100,000 0.56% 21,069,520
2016-10-17 2016-10-13 0.340 63,747,030 +200,000 0.56% 21,673,990
2016-10-14 2016-10-12 0.340 63,547,030 +70,000 0.56% 21,605,990
2016-10-07 2016-10-05 0.350 63,477,030 +100,000 0.56% 22,216,960
2016-10-05 2016-10-03 0.360 63,377,030 +100,000 0.56% 22,815,731
2016-10-04 2016-09-30 0.370 63,277,030 +2,000,000 0.56% 23,412,501
2016-09-29 2016-09-27 0.355 61,277,030 +30,000 0.54% 21,753,346
2016-09-27 2016-09-23 0.365 61,247,030 -500,000 0.54% 22,355,166
2016-09-26 2016-09-22 0.370 61,747,030 +100,000 0.54% 22,846,401
2016-09-23 2016-09-21 0.380 61,647,030 +500,000 0.54% 23,425,871
2016-09-22 2016-09-20 0.375 61,147,030 -100,000 0.54% 22,930,136
2016-09-21 2016-09-19 0.365 61,247,030 +100,000 0.54% 22,355,166
2016-09-09 2016-09-07 0.445 61,147,030 +40,000 0.54% 27,210,428
2016-09-08 2016-09-06 0.440 61,107,030 +40,000 0.54% 26,887,093
2016-09-02 2016-08-31 0.425 61,067,030 -70,000 0.54% 25,953,488
2016-08-08 2016-08-04 0.395 61,137,030 -20,000 0.54% 24,149,127
2016-08-03 2016-07-29 0.385 61,157,030 +20,000 0.54% 23,545,457
2016-07-29 2016-07-27 0.400 61,137,030 +50,000 0.54% 24,454,812
2016-07-27 2016-07-25 0.415 61,087,030 -90,000 0.54% 25,351,117
2016-07-15 2016-07-13 0.335 61,177,030 +140,000 0.54% 20,494,305
2016-07-14 2016-07-12 0.365 61,037,030 +70,000 0.54% 22,278,516
2016-07-11 2016-07-07 0.380 60,967,030 +20,000 0.53% 23,167,471
2016-07-07 2016-07-05 0.390 60,947,030 +60,000 0.53% 23,769,342
2016-06-29 2016-06-27 0.415 60,887,030 +120,000 0.53% 25,268,117
2016-06-24 2016-06-22 0.455 60,767,030 +100,000 0.53% 27,648,999
2016-06-17 2016-06-15 0.470 60,667,030 -60,000 0.53% 28,513,504
2016-05-23 2016-05-19 0.440 60,727,030 -50,000 0.53% 26,719,893
2016-05-19 2016-05-17 0.450 60,777,030 +40,000 0.53% 27,349,664
2016-05-11 2016-05-09 0.445 60,737,030 +300,000 0.53% 27,027,978
2016-05-06 2016-05-04 0.510 60,437,030 -50,000 0.53% 30,822,885
2016-05-04 2016-04-29 0.520 60,487,030 +50,000 0.53% 31,453,256
2016-04-26 2016-04-22 0.450 60,437,030 -110,000 0.53% 27,196,664
2016-04-20 2016-04-18 0.445 60,547,030 +10,000 0.53% 26,943,428
2016-04-18 2016-04-14 0.415 60,537,030 -140,000 0.53% 25,122,867
2016-04-15 2016-04-13 0.415 60,677,030 -150,000 0.53% 25,180,967
2016-04-14 2016-04-12 0.405 60,827,030 -200,000 0.53% 24,634,947
2016-04-13 2016-04-11 0.380 61,027,030 -200,000 0.54% 23,190,271
2016-04-07 2016-04-05 0.370 61,227,030 +20,000 0.54% 22,654,001
2016-04-06 2016-04-01 0.370 61,207,030 +50,000 0.54% 22,646,601
2016-03-24 2016-03-22 0.355 61,157,030 -2,000 0.54% 21,710,746
2016-03-17 2016-03-15 0.345 61,159,030 +60,000 0.54% 21,099,865
2016-03-07 2016-03-03 0.370 61,099,030 -170,000 0.54% 22,606,641
2016-03-04 2016-03-02 0.380 61,269,030 +200,000 0.54% 23,282,231
2016-02-24 2016-02-22 0.390 61,069,030 +100,000 0.54% 23,816,922
2016-02-23 2016-02-19 0.375 60,969,030 +100,000 0.53% 22,863,386
2016-02-15 2016-02-11 0.320 60,869,030 +200,000 0.53% 19,478,090
2016-01-04 2015-12-29 0.450 60,669,030 +100,000 0.53% 27,301,064
2015-12-29 2015-12-24 0.450 60,569,030 +10,000 0.53% 27,256,064
2015-12-23 2015-12-21 0.440 60,559,030 +30,000 0.53% 26,645,973
2015-12-10 2015-12-08 0.425 60,529,030 +60,000 0.53% 25,724,838
2015-12-08 2015-12-04 0.475 60,469,030 -50,000 0.53% 28,722,789
2015-12-03 2015-12-01 0.435 60,519,030 -420,000 0.53% 26,325,778
2015-11-30 2015-11-26 0.435 60,939,030 -62,000 0.53% 26,508,478
2015-11-27 2015-11-25 0.450 61,001,030 -60,000 0.54% 27,450,464
2015-11-26 2015-11-24 0.445 61,061,030 +50,000 0.54% 27,172,158
2015-11-25 2015-11-23 0.470 61,011,030 -70,000 0.54% 28,675,184
2015-11-24 2015-11-20 0.475 61,081,030 -120,000 0.54% 29,013,489
2015-11-23 2015-11-19 0.480 61,201,030 -88,000 0.54% 29,376,494
2015-11-18 2015-11-16 0.540 61,289,030 +8,418,430 0.54% 33,096,076
2015-11-17 2015-11-13 0.520 52,870,600 -3,332,000 1.30% 27,492,712
2015-11-16 2015-11-12 0.465 56,202,600 -4,022,000 1.38% 26,134,209
2015-11-10 2015-11-06 0.390 60,224,600 -110,000 1.48% 23,487,594
2015-11-09 2015-11-05 0.385 60,334,600 -90,000 1.48% 23,228,821
2015-11-06 2015-11-04 0.380 60,424,600 +200,000 1.48% 22,961,348
2015-10-16 2015-10-14 0.394 60,224,600 +1,389,798 1.48% 23,734,183
2015-10-13 2015-10-09 0.399 58,834,802 -146,538 1.48% 23,487,594
2015-10-02 2015-09-29 0.409 58,981,340 -48,846 1.48% 24,149,840
2015-09-24 2015-09-22 0.394 59,030,186 -19,539 1.48% 23,263,471
2015-09-18 2015-09-16 0.409 59,049,725 -48,846 1.48% 24,177,840
2015-09-16 2015-09-14 0.394 59,098,571 -37,123 1.49% 23,290,421
2015-09-11 2015-09-09 0.394 59,135,694 -48,846 1.49% 23,305,051
2015-09-09 2015-09-07 0.369 59,184,540 +97,692 1.49% 21,809,736
2015-09-04 2015-09-01 0.389 59,086,848 +56,662 1.49% 22,983,388
2015-09-02 2015-08-31 0.369 59,030,186 -175,846 1.48% 21,752,856
2015-08-27 2015-08-25 0.440 59,206,032 -9,770 1.49% 26,059,978
2015-08-26 2015-08-24 0.425 59,215,802 -341,923 1.49% 25,155,059
2015-08-25 2015-08-21 0.522 59,557,725 +17,585 1.50% 31,091,946
2015-08-24 2015-08-20 0.573 59,540,140 -97,692 1.50% 34,130,096
2015-08-21 2015-08-19 0.604 59,637,832 -195,385 1.50% 36,017,494
2015-08-20 2015-08-18 0.614 59,833,217 +195,385 1.50% 36,747,960
2015-08-19 2015-08-17 0.665 59,637,832 -900,723 1.50% 39,680,290
2015-08-18 2015-08-14 0.635 60,538,555 -1,758,462 1.52% 38,420,532
2015-08-13 2015-08-11 0.594 62,297,017 -224,692 1.57% 36,985,788
2015-08-12 2015-08-10 0.583 62,521,709 -293,077 1.57% 36,479,202
2015-08-11 2015-08-07 0.512 62,814,786 -97,692 1.58% 32,149,300
2015-08-03 2015-07-30 0.522 62,912,478 -29,308 1.58% 32,843,286
2015-07-31 2015-07-29 0.522 62,941,786 -508,000 1.58% 32,858,586
2015-07-30 2015-07-28 0.507 63,449,786 -87,923 1.60% 32,149,557
2015-07-29 2015-07-27 0.512 63,537,709 +25,888 1.60% 32,519,300
2015-07-27 2015-07-23 0.594 63,511,821 +195,385 1.60% 37,707,018
2015-07-24 2015-07-22 0.604 63,316,436 +195,384 1.59% 38,239,139
2015-07-22 2015-07-20 0.604 63,121,052 +97,693 1.59% 38,121,139
2015-07-20 2015-07-16 0.594 63,023,359 +29,307 1.58% 37,417,018
2015-07-17 2015-07-15 0.594 62,994,052 +586,154 1.58% 37,399,618
2015-07-16 2015-07-14 0.655 62,407,898 -644,769 1.57% 40,884,544
2015-07-15 2015-07-13 0.665 63,052,667 +412,262 1.59% 41,952,365
2015-07-14 2015-07-10 0.624 62,640,405 +64,477 1.57% 39,113,261
2015-07-10 2015-07-08 0.384 62,575,928 +58,615 1.57% 24,020,287
2015-07-09 2015-07-07 0.358 62,517,313 -156,308 1.57% 22,397,935
2015-07-08 2015-07-06 0.435 62,673,621 +136,769 1.58% 27,265,493
2015-07-07 2015-07-03 0.594 62,536,852 +29,308 1.57% 37,128,178
2015-07-06 2015-07-02 0.624 62,507,544 -683,846 1.57% 39,030,301
2015-07-03 2015-06-30 0.635 63,191,390 -4,738,077 1.59% 40,104,142
2015-07-02 2015-06-29 0.624 67,929,467 +2,248,877 1.71% 42,415,801
2015-06-29 2015-06-25 0.747 65,680,590 +97,692 1.65% 49,079,433
2015-06-26 2015-06-24 0.737 65,582,898 +576,385 1.65% 48,335,112
2015-06-25 2015-06-23 0.737 65,006,513 -19,539 1.63% 47,910,312
2015-06-24 2015-06-22 0.717 65,026,052 -275,492 1.63% 46,593,470
2015-06-23 2015-06-19 0.727 65,301,544 +1,660,769 1.64% 47,459,311
2015-06-22 2015-06-18 0.757 63,640,775 -560,753 1.60% 48,206,634
2015-06-19 2015-06-17 0.757 64,201,528 -58,616 1.61% 48,631,394
2015-06-18 2015-06-16 0.717 64,260,144 +390,769 1.62% 46,044,670
2015-06-17 2015-06-15 0.717 63,869,375 +611,554 1.61% 45,764,670
2015-06-16 2015-06-12 0.717 63,257,821 +1,510,323 1.59% 45,326,470
2015-06-15 2015-06-11 0.747 61,747,498 +537,308 1.55% 46,140,453
2015-06-12 2015-06-10 0.768 61,210,190 -853,831 1.54% 46,992,075
2015-06-11 2015-06-09 0.717 62,064,021 +390,769 1.60% 44,471,070
2015-06-10 2015-06-08 0.747 61,673,252 -316,523 1.59% 46,084,973
2015-06-09 2015-06-05 0.727 61,989,775 +4,386,385 1.60% 45,052,411
2015-06-08 2015-06-04 0.809 57,603,390 +281,354 1.49% 46,581,639
2015-06-05 2015-06-03 0.819 57,322,036 -19,539 1.48% 46,940,880
2015-06-04 2015-06-02 0.829 57,341,575 -136,769 1.49% 47,543,841
2015-06-03 2015-06-01 0.819 57,478,344 -48,846 1.49% 47,068,880
2015-06-02 2015-05-29 0.839 57,527,190 -254,000 1.49% 48,286,602
2015-06-01 2015-05-28 0.850 57,781,190 +928,077 1.50% 49,091,263
2015-05-29 2015-05-27 0.880 56,853,113 +844,061 1.48% 50,048,646
2015-05-28 2015-05-26 0.850 56,009,052 +265,724 1.46% 47,585,643
2015-05-27 2015-05-22 0.809 55,743,328 +1,563,076 1.45% 45,077,479
2015-05-26 2015-05-21 0.819 54,180,252 -9,769 1.41% 44,368,080
2015-05-22 2015-05-20 0.747 54,190,021 +664,308 1.41% 40,493,173
2015-05-21 2015-05-19 0.768 53,525,713 +9,769 1.39% 41,092,575
2015-05-20 2015-05-18 0.788 53,515,944 -68,384 1.39% 42,180,677
2015-05-19 2015-05-15 0.768 53,584,328 +214,923 1.39% 41,137,575
2015-05-14 2015-05-12 0.819 53,369,405 +1,025,769 1.39% 43,704,080
2015-05-13 2015-05-11 0.839 52,343,636 +156,308 1.36% 43,935,682
2015-05-12 2015-05-08 0.788 52,187,328 +242,276 1.36% 41,133,477
2015-05-11 2015-05-07 0.850 51,945,052 -9,769 1.35% 44,132,843
2015-05-08 2015-05-06 0.880 51,954,821 +410,308 1.35% 45,736,606
2015-05-07 2015-05-05 0.993 51,544,513 +3,512,366 1.34% 51,179,237
2015-05-06 2015-05-04 0.737 48,032,147 -488,462 1.25% 35,400,071
2015-05-05 2015-04-30 0.696 48,520,609 -89,975 1.26% 33,773,400
2015-04-30 2015-04-28 0.747 48,610,584 -48,846 1.26% 36,323,972
2015-04-29 2015-04-27 0.727 48,659,430 -17,584 1.26% 35,364,294
2015-04-28 2015-04-24 0.737 48,677,014 -41,031 1.27% 35,875,343
2015-04-27 2015-04-23 0.737 48,718,045 -332,154 1.27% 35,905,583
2015-04-23 2015-04-21 0.686 49,050,199 -37,123 1.27% 33,639,940
2015-04-22 2015-04-20 0.624 49,087,322 +136,769 1.28% 30,650,588
2015-04-21 2015-04-17 0.635 48,950,553 +72,293 1.27% 31,066,256
2015-04-20 2015-04-16 0.717 48,878,260 +937,846 1.27% 35,023,005
2015-04-17 2015-04-15 0.594 47,940,414 -439,616 1.25% 28,462,262
2015-04-16 2015-04-14 0.686 48,380,030 -25,400 1.26% 33,180,320
2015-04-15 2015-04-13 0.737 48,405,430 +54,708 1.26% 35,675,183
2015-04-14 2015-04-10 0.696 48,350,722 +199,292 1.26% 33,655,148
2015-04-13 2015-04-09 0.757 48,151,430 -68,384 1.25% 36,473,760
2015-04-10 2015-04-08 0.768 48,219,814 -935,893 1.25% 37,019,149
2015-04-09 2015-04-02 0.696 49,155,707 +973,016 1.28% 34,215,468
2015-04-08 2015-04-01 0.727 48,182,691 -187,569 1.25% 35,017,814
2015-04-02 2015-03-31 0.614 48,370,260 +4,439,138 1.26% 29,707,719
2015-04-01 2015-03-30 0.486 43,931,122 -7,815 1.14% 21,360,211
2015-03-31 2015-03-27 0.430 43,938,937 -861,647 1.14% 18,890,283
2015-03-30 2015-03-26 0.425 44,800,584 -4,663,830 1.16% 19,031,429
2015-03-27 2015-03-25 0.348 49,464,414 +5,080,000 1.29% 17,215,174
2015-03-26 2015-03-24 0.338 44,384,414 -117,231 1.15% 14,992,845
2015-03-25 2015-03-23 0.312 44,501,645 +293,077 1.16% 13,893,624
2015-03-24 2015-03-20 0.297 44,208,568 -97,692 1.15% 13,123,331
2015-03-23 2015-03-19 0.292 44,306,260 -560,754 1.15% 12,925,566
2015-03-18 2015-03-16 0.276 44,867,014 +586,154 1.17% 12,400,253
2015-03-16 2015-03-12 0.287 44,280,860 +6,762,359 1.15% 12,691,522
2015-03-12 2015-03-10 0.240 37,518,501 -5,862 0.98% 8,986,715
2015-03-11 2015-03-09 0.241 37,524,363 +39,077 0.98% 9,026,530
2015-02-24 2015-02-18 0.255 37,485,286 +3,859 0.97% 9,554,321
2015-02-09 2015-02-05 0.255 37,481,427 +488,462 0.97% 9,553,337
2015-01-23 2015-01-21 0.266 36,992,965 +97,692 0.96% 9,845,372
2015-01-22 2015-01-20 0.256 36,895,273 +976,923 0.96% 9,441,704
2015-01-21 2015-01-19 0.261 35,918,350 +488,461 0.93% 9,375,538
2015-01-20 2015-01-16 0.271 35,429,889 +1,953,847 0.92% 9,610,706
2015-01-19 2015-01-15 0.322 33,476,042 -97,693 0.87% 10,794,047
2015-01-12 2015-01-08 0.322 33,573,735 +2,090,616 0.93% 10,825,547
2015-01-09 2015-01-07 0.328 31,483,119 +1,953,846 0.87% 10,312,581
2015-01-08 2015-01-06 0.312 29,529,273 +1,953,846 0.82% 9,219,179
2015-01-07 2015-01-05 0.322 27,575,427 +3,810,000 0.76% 8,891,447
2015-01-06 2015-01-02 0.322 23,765,427 +4,937,369 0.66% 7,662,947
2015-01-05 2014-12-31 0.302 18,828,058 +1,021,862 0.52% 5,685,481
2015-01-02 2014-12-29 0.297 17,806,196 +261,815 0.49% 5,285,776
2014-12-30 2014-12-24 0.292 17,544,381 +1,465,385 0.49% 5,118,262
2014-12-29 2014-12-22 0.292 16,078,996 +3,907,692 0.44% 4,690,762
2014-12-23 2014-12-19 0.287 12,171,304 +58,615 0.34% 3,488,468
2014-12-17 2014-12-15 0.297 12,112,689 +1,549,400 0.34% 3,595,656
2014-12-12 2014-12-10 0.297 10,563,289 -488,461 0.29% 3,135,716
2014-12-10 2014-12-08 0.302 11,051,750 -293,077 0.31% 3,337,280
2014-12-03 2014-12-01 0.297 11,344,827 +17,585 0.31% 3,367,716
2014-12-02 2014-11-28 0.302 11,327,242 +488,461 0.31% 3,420,470
2014-12-01 2014-11-27 0.297 10,838,781 +195,385 0.30% 3,217,496
2014-11-13 2014-11-11 0.307 10,643,396 -195,385 0.29% 3,268,444
2014-11-12 2014-11-10 0.307 10,838,781 -68,384 0.30% 3,328,445
2014-10-29 2014-10-27 0.287 10,907,165 +29,307 0.30% 3,126,148
2014-10-28 2014-10-24 0.276 10,877,858 +195,385 0.30% 3,006,400
2014-10-23 2014-10-21 0.287 10,682,473 +97,692 0.30% 3,061,748
2014-10-21 2014-10-17 0.287 10,584,781 +488,462 0.29% 3,033,748
2014-10-14 2014-10-10 0.302 10,096,319 +224,692 0.28% 3,048,770
2014-10-13 2014-10-09 0.312 9,871,627 +97,692 0.27% 3,081,969
2014-10-09 2014-10-07 0.317 9,773,935 -9,769 0.27% 3,101,493
2014-10-03 2014-09-29 0.322 9,783,704 -781,538 0.27% 3,154,667
2014-09-22 2014-09-18 0.343 10,565,242 +9,769 0.29% 3,622,963
2014-09-19 2014-09-17 0.343 10,555,473 -195,385 0.29% 3,619,613
2014-09-18 2014-09-16 0.348 10,750,858 -97,692 0.30% 3,741,637
2014-09-08 2014-09-04 0.312 10,848,550 -254,000 0.30% 3,386,969
2014-09-05 2014-09-03 0.322 11,102,550 -117,231 0.31% 3,579,917
2014-09-04 2014-09-02 0.312 11,219,781 -35,169 0.31% 3,502,869
2014-09-02 2014-08-29 0.317 11,254,950 +195,385 0.31% 3,571,453
2014-09-01 2014-08-28 0.328 11,059,565 -127,000 0.31% 3,622,661
2014-08-28 2014-08-26 0.348 11,186,565 +156,307 0.31% 3,893,277
2014-08-27 2014-08-25 0.338 11,030,258 +203,200 0.31% 3,725,969
2014-08-21 2014-08-19 0.343 10,827,058 -127,000 0.30% 3,712,743
2014-08-20 2014-08-18 0.338 10,954,058 +1,826,846 0.30% 3,700,229
2014-08-19 2014-08-15 0.348 9,127,212 -195,384 0.25% 3,176,557
2014-08-18 2014-08-14 0.312 9,322,596 +29,307 0.26% 2,910,559
2014-08-12 2014-08-08 0.307 9,293,289 +166,077 0.26% 2,853,845
2014-08-11 2014-08-07 0.307 9,127,212 +566,616 0.25% 2,802,845
2014-08-08 2014-08-06 0.307 8,560,596 +293,077 0.24% 2,628,844
2014-08-07 2014-08-05 0.312 8,267,519 +58,615 0.23% 2,581,158
2014-08-04 2014-07-31 0.307 8,208,904 +175,846 0.23% 2,520,845
2014-07-15 2014-07-11 0.302 8,033,058 -488,461 0.25% 2,425,731
2014-07-11 2014-07-09 0.307 8,521,519 +78,154 0.27% 2,616,844
2014-06-26 2014-06-24 0.292 8,443,365 -50,800 0.26% 2,463,202
2014-06-23 2014-06-19 0.302 8,494,165 +50,800 0.27% 2,564,970
2014-06-12 2014-06-10 0.307 8,443,365 +48,846 0.26% 2,592,844
2014-06-09 2014-06-05 0.292 8,394,519 +195,384 0.26% 2,448,952
2014-05-21 2014-05-19 0.287 8,199,135 +781,539 0.26% 2,349,988
2014-05-14 2014-05-12 0.302 7,417,596 +97,692 0.23% 2,239,880
2014-05-05 2014-04-30 0.333 7,319,904 +97,692 0.27% 2,435,165
2014-04-15 2014-04-11 0.363 7,222,212 +216,877 0.27% 2,624,449
2014-04-14 2014-04-10 0.379 7,005,335 +271,585 0.26% 2,653,202
2014-04-11 2014-04-09 0.374 6,733,750 +66,431 0.25% 2,515,877
2014-03-28 2014-03-26 0.399 6,667,319 -293,077 0.25% 2,661,678
2014-03-27 2014-03-25 0.420 6,960,396 -97,693 0.26% 2,921,174
2014-03-13 2014-03-11 0.389 7,058,089 +97,693 0.27% 2,745,430
2014-02-17 2014-02-13 0.456 6,960,396 +3,907 0.26% 3,170,543
2014-02-13 2014-02-11 0.456 6,956,489 +195,385 0.26% 3,168,763
2014-02-07 2014-02-05 0.425 6,761,104 +117,231 0.26% 2,872,138
2014-02-05 2014-01-30 0.435 6,643,873 -293,077 0.25% 2,890,346
2014-01-29 2014-01-27 0.425 6,936,950 -390,769 0.26% 2,946,838
2014-01-06 2014-01-02 0.522 7,327,719 +97,692 0.28% 3,825,416
2013-12-30 2013-12-24 0.507 7,230,027 +195,385 0.27% 3,663,403
2013-12-19 2013-12-17 0.481 7,034,642 +97,692 0.27% 3,384,383
2013-12-11 2013-12-09 0.491 6,936,950 -97,692 0.26% 3,408,391
2013-12-09 2013-12-05 0.507 7,034,642 +195,384 0.27% 3,564,403
2013-12-06 2013-12-04 0.507 6,839,258 -3,859 0.26% 3,465,404
2013-12-04 2013-12-02 0.507 6,843,117 +97,693 0.26% 3,467,359
2013-12-03 2013-11-29 0.502 6,745,424 +97,692 0.26% 3,383,335
2013-12-02 2013-11-28 0.496 6,647,732 +97,692 0.25% 3,300,311
2013-11-22 2013-11-20 0.522 6,550,040 -78,154 0.25% 3,419,430
2013-11-15 2013-11-13 0.461 6,628,194 +97,693 0.25% 3,053,144
2013-11-13 2013-11-11 0.466 6,530,501 +7,717 0.25% 3,041,568
2013-10-31 2013-10-29 0.507 6,522,784 +97,693 0.25% 3,305,048
2013-10-28 2013-10-24 0.583 6,425,091 +175,846 0.24% 3,748,813
2013-10-21 2013-10-17 0.583 6,249,245 +9,769 0.24% 3,646,213
2013-10-18 2013-10-16 0.594 6,239,476 +234,462 0.24% 3,704,382
2013-10-16 2013-10-11 0.553 6,005,014 -87,923 0.23% 3,319,307
2013-10-10 2013-10-08 0.512 6,092,937 +97,692 0.23% 3,118,432
2013-10-07 2013-10-03 0.543 5,995,245 -33,215 0.23% 3,252,538
2013-10-03 2013-09-30 0.553 6,028,460 +48,846 0.23% 3,332,267
2013-10-02 2013-09-27 0.573 5,979,614 +169,984 0.23% 3,427,684
2013-09-30 2013-09-26 0.507 5,809,630 -195,384 0.22% 2,943,698
2013-09-09 2013-09-05 0.440 6,005,014 -29,308 0.23% 2,643,152
2013-09-05 2013-09-03 0.445 6,034,322 +48,846 0.23% 2,686,936
2013-08-28 2013-08-26 0.471 5,985,476 +195,385 0.23% 2,818,358
2013-08-27 2013-08-23 0.461 5,790,091 +5,016 0.22% 2,667,089
2013-08-20 2013-08-16 0.496 5,785,075 -19,538 0.22% 2,872,039
2013-08-16 2013-08-13 0.522 5,804,613 +97,692 0.22% 3,030,282
2013-08-15 2013-08-12 0.522 5,706,921 -224,692 0.22% 2,979,282
2013-08-13 2013-08-09 0.522 5,931,613 +175,846 0.23% 3,096,582
2013-08-09 2013-08-07 0.502 5,755,767 +7,815 0.22% 2,886,948
2013-08-07 2013-08-05 0.532 5,747,952 -9,769 0.22% 3,059,540
2013-07-30 2013-07-26 0.553 5,757,721 -78,154 0.22% 3,182,614
2013-07-19 2013-07-17 0.583 5,835,875 -48,846 0.22% 3,405,026
2013-07-15 2013-07-11 0.573 5,884,721 -9,769 0.22% 3,373,289
2013-07-12 2013-07-10 0.573 5,894,490 +5,861 0.22% 3,378,889
2013-07-11 2013-07-09 0.594 5,888,629 +121,139 0.22% 3,496,084
2013-07-05 2013-07-03 0.379 5,767,490 -5,017 0.22% 2,184,380
2013-05-09 2013-05-07 0.384 5,772,507 -84,015 0.22% 2,215,825
2013-05-07 2013-05-03 0.353 5,856,522 -27,784 0.22% 2,068,228
2013-04-30 2013-04-26 0.369 5,884,306 +84,016 0.22% 2,168,390
2013-04-10 2013-04-08 0.430 5,800,290 -68,385 0.22% 2,493,668
2013-04-03 2013-03-28 0.471 5,868,675 +19,539 0.22% 2,763,360
2013-03-11 2013-03-07 0.491 5,849,136 -9,770 0.22% 2,873,906
2013-02-21 2013-02-19 0.502 5,858,906 -44,938 0.22% 2,938,680
2013-02-15 2013-02-08 0.553 5,903,844 +44,938 0.22% 3,263,385
2013-01-28 2013-01-24 0.471 5,858,906 -58,615 0.22% 2,758,760
2013-01-17 2013-01-15 0.502 5,917,521 +7,718 0.22% 2,968,079
2013-01-03 2012-12-31 0.502 5,909,803 -29,308 0.22% 2,964,208
2012-12-14 2012-12-12 0.512 5,939,111 +27,784 0.23% 3,039,702
2012-12-10 2012-12-06 0.543 5,911,327 +488,461 0.22% 3,207,011
2012-12-05 2012-12-03 0.502 5,422,866 -468,923 0.21% 2,719,973
2012-11-23 2012-11-21 0.553 5,891,789 -70,338 0.25% 3,256,721
2012-11-14 2012-11-12 0.440 5,962,127 -97,693 0.27% 2,624,275
2012-11-08 2012-11-06 0.399 6,059,820 -488,461 0.28% 2,419,156
2012-10-29 2012-10-25 0.399 6,548,281 -97,693 0.30% 2,614,156
2012-10-19 2012-10-17 0.409 6,645,974 -66,430 0.30% 2,721,186
2012-09-11 2012-09-07 0.353 6,712,404 -19,539 0.31% 2,370,483
2012-08-07 2012-08-03 0.389 6,731,943 -60,569 0.31% 2,618,567
2012-05-30 2012-05-28 0.307 6,792,512 +87,923 0.31% 2,085,890
2012-03-01 2012-02-28 0.440 6,704,589 -48,846 0.31% 2,951,075
2012-02-10 2012-02-08 0.369 6,753,435 +48,846 0.31% 2,488,667
2011-12-07 2011-12-05 0.317 6,704,589 -19,538 0.31% 2,127,519
2011-11-24 2011-11-22 0.338 6,724,127 -195,385 0.31% 2,271,378
2011-11-18 2011-11-16 0.348 6,919,512 -488,462 0.32% 2,408,208
2011-11-14 2011-11-10 0.389 7,407,974 -195,384 0.34% 2,881,527
2011-10-26 2011-10-24 0.358 7,603,358 -7,816 0.35% 2,724,038
2011-10-24 2011-10-20 0.343 7,611,174 +7,816 0.35% 2,609,973
2011-10-18 2011-10-14 0.333 7,603,358 -156,308 0.35% 2,529,464
2011-10-17 2011-10-13 0.348 7,759,666 +156,308 0.35% 2,700,608
2011-10-07 2011-10-04 0.333 7,603,358 -97,692 0.35% 2,529,464
2011-10-06 2011-10-03 0.307 7,701,050 -97,693 0.35% 2,364,889
2011-09-30 2011-09-27 0.292 7,798,743 -9,769 0.36% 2,275,145
2011-08-15 2011-08-11 0.348 7,808,512 -31,262 0.36% 2,717,608
2011-08-11 2011-08-09 0.363 7,839,774 -535,353 0.36% 2,848,863
2011-07-18 2011-07-14 0.471 8,375,127 +175,846 0.40% 3,943,564
2011-07-08 2011-07-06 0.476 8,199,281 -97,693 0.39% 3,902,729
2011-07-04 2011-06-29 0.456 8,296,974 -293,076 0.40% 3,779,370
2011-04-14 2011-04-12 0.430 8,590,050 -48,847 0.41% 3,693,045
2011-04-13 2011-04-11 0.440 8,638,897 -152,400 0.41% 3,802,475
2011-04-11 2011-04-07 0.389 8,791,297 +54,708 0.42% 3,419,607
2011-04-07 2011-04-04 0.379 8,736,589 +2,315 0.42% 3,308,897
2011-04-01 2011-03-30 0.379 8,734,274 -97,692 0.42% 3,308,020
2011-03-30 2011-03-28 0.384 8,831,966 -29,308 0.42% 3,390,223
2011-03-23 2011-03-21 0.379 8,861,274 +97,693 0.42% 3,356,120
2011-03-17 2011-03-15 0.394 8,763,581 -97,693 0.42% 3,453,679
2011-02-10 2011-02-08 0.430 8,861,274 -97,692 0.42% 3,809,650
2011-01-21 2011-01-19 0.409 8,958,966 -97,692 0.43% 3,668,238
2011-01-20 2011-01-18 0.404 9,056,658 +97,692 0.43% 3,661,885
2011-01-12 2011-01-10 0.420 8,958,966 +97,692 0.43% 3,759,944
2011-01-06 2011-01-04 0.409 8,861,274 +78,154 0.42% 3,628,238
2010-12-13 2010-12-09 0.420 8,783,120 +48,846 0.42% 3,686,144
2010-11-08 2010-11-04 0.486 8,734,274 -50,800 0.42% 4,246,783
2010-11-03 2010-11-01 0.466 8,785,074 +289,170 0.42% 4,091,631
2010-11-01 2010-10-28 0.476 8,495,904 +19,538 0.41% 4,043,917
2010-10-27 2010-10-25 0.486 8,476,366 +39,077 0.41% 4,121,383
2010-10-26 2010-10-22 0.502 8,437,289 +107,462 0.40% 4,231,932
2010-10-25 2010-10-21 0.486 8,329,827 +48,846 0.40% 4,050,132
2010-10-21 2010-10-19 0.481 8,280,981 -293,077 0.40% 3,984,000
2010-10-13 2010-10-11 0.481 8,574,058 +97,692 0.41% 4,125,000
2010-10-08 2010-10-06 0.476 8,476,366 -48,846 0.41% 4,034,617
2010-10-04 2010-09-29 0.471 8,525,212 +46,892 0.41% 4,014,234
2010-09-22 2010-09-20 0.456 8,478,320 -195,384 0.41% 3,861,975
2010-09-15 2010-09-13 0.456 8,673,704 -39,077 0.41% 3,950,975
2010-09-08 2010-09-06 0.466 8,712,781 +390,769 0.42% 4,057,961
2010-08-17 2010-08-13 0.476 8,322,012 -156,308 0.40% 3,961,147
2010-07-19 2010-07-15 0.456 8,478,320 -9,769 0.41% 3,861,975
2010-06-24 2010-06-22 0.476 8,488,089 -29,308 0.41% 4,040,197
2010-06-23 2010-06-21 0.476 8,517,397 +48,846 0.41% 4,054,147
2010-06-08 2010-06-04 0.481 8,468,551 +195,385 0.40% 4,074,240
2010-06-07 2010-06-03 0.486 8,273,166 -97,692 0.40% 4,022,583
2010-05-25 2010-05-20 0.404 8,370,858 +97,692 0.40% 3,384,595
2010-05-13 2010-05-11 0.502 8,273,166 -78,154 0.40% 4,149,612
2010-05-12 2010-05-10 0.522 8,351,320 +78,154 0.40% 4,359,784
2010-05-07 2010-05-05 0.532 8,273,166 +97,692 0.40% 4,403,669
2010-05-06 2010-05-04 0.553 8,175,474 -48,846 0.39% 4,519,042
2010-05-05 2010-05-03 0.573 8,224,320 +97,693 0.39% 4,714,413
2010-04-23 2010-04-21 0.583 8,126,627 +39,076 0.39% 4,741,599
2010-04-22 2010-04-20 0.604 8,087,551 +89,877 0.39% 4,884,371
2010-04-21 2010-04-19 0.604 7,997,674 +156,308 0.38% 4,830,091
2010-04-20 2010-04-16 0.645 7,841,366 -1,008,185 0.37% 5,056,755
2010-04-13 2010-04-09 0.614 8,849,551 +478,693 0.42% 5,435,157
2010-04-12 2010-04-08 0.583 8,370,858 -336,062 0.40% 4,884,099
2010-04-09 2010-04-07 0.594 8,706,920 +95,739 0.42% 5,169,305
2010-03-31 2010-03-29 0.583 8,611,181 +97,692 0.41% 5,024,319
2010-03-29 2010-03-25 0.583 8,513,489 +136,769 0.41% 4,967,319
2010-03-26 2010-03-24 0.583 8,376,720 +156,308 0.40% 4,887,519
2010-03-19 2010-03-17 0.624 8,220,412 +439,615 0.39% 5,132,903
2010-03-18 2010-03-16 0.624 7,780,797 -97,692 0.37% 4,858,403
2010-03-15 2010-03-11 0.614 7,878,489 +97,692 0.38% 4,838,757
2010-03-09 2010-03-05 0.604 7,780,797 +48,846 0.37% 4,699,111
2010-03-08 2010-03-04 0.614 7,731,951 -97,692 0.37% 4,748,757
2010-03-05 2010-03-03 0.604 7,829,643 +146,539 0.37% 4,728,611
2010-03-03 2010-03-01 0.624 7,683,104 +97,692 0.37% 4,797,403
2010-03-02 2010-02-26 0.635 7,585,412 -318,477 0.36% 4,814,049
2010-03-01 2010-02-25 0.624 7,903,889 -316,523 0.38% 4,935,263
2010-02-18 2010-02-12 0.635 8,220,412 +183,661 0.39% 5,217,049
2010-02-17 2010-02-11 0.635 8,036,751 -146,538 0.38% 5,100,489
2010-02-12 2010-02-10 0.604 8,183,289 -15,631 0.39% 4,942,191
2010-02-11 2010-02-09 0.583 8,198,920 +58,616 0.39% 4,783,779
2010-02-09 2010-02-05 0.594 8,140,304 +103,553 0.39% 4,832,905
2010-02-08 2010-02-04 0.624 8,036,751 -87,923 0.38% 5,018,223
2010-02-05 2010-02-03 0.645 8,124,674 -39,077 0.39% 5,239,455
2010-02-04 2010-02-02 0.583 8,163,751 +48,847 0.39% 4,763,259
2010-01-29 2010-01-27 0.563 8,114,904 +97,692 0.39% 4,568,627
2010-01-28 2010-01-26 0.583 8,017,212 +429,846 0.38% 4,677,759
2010-01-27 2010-01-25 0.635 7,587,366 -195,385 0.36% 4,815,289
2010-01-25 2010-01-21 0.624 7,782,751 +78,154 0.37% 4,859,623
2010-01-22 2010-01-20 0.655 7,704,597 -78,154 0.37% 5,047,421
2010-01-21 2010-01-19 0.686 7,782,751 -756,138 0.37% 5,337,619
2010-01-20 2010-01-18 0.727 8,538,889 +312,615 0.41% 6,205,822
2010-01-19 2010-01-15 0.706 8,226,274 -830,384 0.39% 5,810,211
2010-01-18 2010-01-14 0.635 9,056,658 -146,539 0.43% 5,747,769
2010-01-14 2010-01-12 0.624 9,203,197 -412,261 0.44% 5,746,563
2010-01-12 2010-01-08 0.594 9,615,458 +230,554 0.46% 5,708,705
2010-01-11 2010-01-07 0.604 9,384,904 -195,385 0.45% 5,667,891
2010-01-08 2010-01-06 0.614 9,580,289 -29,308 0.46% 5,883,957
2010-01-05 2009-12-31 0.583 9,609,597 +31,262 0.46% 5,606,859
2010-01-04 2009-12-29 0.614 9,578,335 +127,000 0.46% 5,882,757
2009-12-30 2009-12-28 0.614 9,451,335 -293,077 0.45% 5,804,757
2009-12-29 2009-12-24 0.604 9,744,412 -19,539 0.47% 5,885,011
2009-12-23 2009-12-21 0.573 9,763,951 +78,154 0.47% 5,596,973
2009-12-22 2009-12-18 0.573 9,685,797 -547,077 0.46% 5,552,173
2009-12-21 2009-12-17 0.583 10,232,874 +508,000 0.49% 5,970,519
2009-12-18 2009-12-16 0.583 9,724,874 +214,923 0.46% 5,674,119
2009-12-17 2009-12-15 0.583 9,509,951 +117,231 0.45% 5,548,719
2009-12-16 2009-12-14 0.624 9,392,720 +1,954 0.45% 5,864,903
2009-12-15 2009-12-11 0.624 9,390,766 +1,436,077 0.45% 5,863,683
2009-12-11 2009-12-09 0.604 7,954,689 +19,538 0.38% 4,804,131
2009-12-10 2009-12-08 0.604 7,935,151 +195,385 0.38% 4,792,331
2009-12-09 2009-12-07 0.604 7,739,766 +9,769 0.37% 4,674,331
2009-12-07 2009-12-03 0.553 7,729,997 -29,307 0.37% 4,272,801
2009-12-01 2009-11-27 0.532 7,759,304 -57,966 0.37% 4,130,149
2009-11-27 2009-11-25 0.583 7,817,270 +29,308 0.37% 4,561,100
2009-11-26 2009-11-24 0.573 7,787,962 -195,385 0.37% 4,464,281
2009-11-25 2009-11-23 0.583 7,983,347 -89,877 0.38% 4,658,000
2009-11-19 2009-11-17 0.614 8,073,224 -195,385 0.39% 4,958,358
2009-11-18 2009-11-16 0.614 8,268,609 -214,923 0.40% 5,078,358
2009-11-16 2009-11-12 0.624 8,483,532 +29,308 0.41% 5,297,198
2009-11-13 2009-11-11 0.604 8,454,224 +166,077 0.40% 5,105,819
2009-11-12 2009-11-10 0.594 8,288,147 +119,185 0.40% 4,920,679
2009-11-11 2009-11-09 0.614 8,168,962 +78,153 0.39% 5,017,158
2009-11-10 2009-11-06 0.624 8,090,809 +232,508 0.39% 5,051,978
2009-11-09 2009-11-05 0.594 7,858,301 +127,000 0.38% 4,665,479
2009-11-06 2009-11-04 0.573 7,731,301 -7,815 0.37% 4,431,801
2009-11-04 2009-11-02 0.563 7,739,116 +97,692 0.37% 4,357,061
2009-10-28 2009-10-23 0.583 7,641,424 -115,277 0.37% 4,458,500
2009-10-23 2009-10-21 0.553 7,756,701 -9,769 0.37% 4,287,562
2009-10-15 2009-10-13 0.512 7,766,470 +39,077 0.37% 3,974,965
2009-09-30 2009-09-28 0.522 7,727,393 +78,154 0.37% 4,034,064
2009-09-28 2009-09-24 0.583 7,649,239 +48,846 0.37% 4,463,060
2009-09-22 2009-09-18 0.645 7,600,393 -19,539 0.36% 4,901,356
2009-09-18 2009-09-16 0.655 7,619,932 -66,430 0.36% 4,991,955
2009-09-14 2009-09-10 0.686 7,686,362 -488,462 0.37% 5,271,513
2009-09-11 2009-09-09 0.665 8,174,824 +68,385 0.39% 5,439,155
2009-09-10 2009-09-08 0.686 8,106,439 +193,430 0.39% 5,559,613
2009-08-27 2009-08-25 0.573 7,913,009 -78,153 0.38% 4,535,961
2009-08-14 2009-08-12 0.614 7,991,162 -146,539 0.38% 4,907,958
2009-08-12 2009-08-10 0.604 8,137,701 +146,539 0.39% 4,914,659
2009-08-10 2009-08-06 0.614 7,991,162 -19,539 0.38% 4,907,958
2009-08-06 2009-08-04 0.614 8,010,701 -2,483,338 0.38% 4,919,958
2009-08-05 2009-08-03 0.635 10,494,039 +19,538 0.50% 6,659,996
2009-08-04 2009-07-31 0.665 10,474,501 -9,769 0.50% 6,969,255
2009-07-31 2009-07-29 0.635 10,484,270 +488,461 0.50% 6,653,797
2009-07-30 2009-07-28 0.583 9,995,809 -29,307 0.48% 5,832,200
2009-07-28 2009-07-24 0.543 10,025,116 +9,769 0.48% 5,438,823
2009-07-08 2009-07-06 0.532 10,015,347 -146,538 0.48% 5,331,004
2009-07-02 2009-06-29 0.543 10,161,885 -3,908 0.49% 5,513,023
2009-06-19 2009-06-17 0.553 10,165,793 -21,492 0.49% 5,619,202
2009-06-11 2009-06-09 0.583 10,187,285 +78,153 0.49% 5,943,920
2009-06-09 2009-06-05 0.614 10,109,132 +17,585 0.48% 6,208,758
2009-06-05 2009-06-03 0.583 10,091,547 -66,431 0.48% 5,888,060
2009-06-04 2009-06-02 0.563 10,157,978 +48,846 0.49% 5,718,862
2009-06-02 2009-05-29 0.532 10,109,132 -97,692 0.48% 5,380,924
2009-06-01 2009-05-27 0.512 10,206,824 +39,077 0.49% 5,223,965
2009-05-29 2009-05-26 0.532 10,167,747 +97,692 0.54% 5,412,124
2009-05-27 2009-05-25 0.573 10,070,055 -97,692 0.54% 5,772,441
2009-05-12 2009-05-08 0.532 10,167,747 -68,385 0.54% 5,412,124
2009-05-08 2009-05-06 0.512 10,236,132 +68,385 0.55% 5,238,965
2009-04-28 2009-04-24 0.425 10,167,747 +19,538 0.54% 4,319,291
2009-04-24 2009-04-22 0.389 10,148,209 -84,015 0.54% 3,947,414
2009-04-22 2009-04-20 0.409 10,232,224 +25,400 0.55% 4,189,572
2009-04-21 2009-04-17 0.358 10,206,824 -29,308 0.55% 3,656,776
2009-04-17 2009-04-15 0.358 10,236,132 +113,323 0.55% 3,667,276
2009-04-14 2009-04-08 0.328 10,122,809 -78,153 0.54% 3,315,818
2009-04-08 2009-04-06 0.322 10,200,962 -48,847 0.55% 3,289,208
2009-04-07 2009-04-03 0.312 10,249,809 +48,847 0.55% 3,200,039
2009-03-11 2009-03-09 0.292 10,200,962 +48,846 0.55% 2,975,950
2009-02-24 2009-02-20 0.312 10,152,116 -97,693 0.54% 3,169,539
2009-02-20 2009-02-18 0.312 10,249,809 -29,307 0.55% 3,200,039
2009-02-16 2009-02-12 0.297 10,279,116 +127,000 0.55% 3,051,360
2009-02-13 2009-02-11 0.302 10,152,116 +127,000 0.54% 3,065,619
2009-01-29 2009-01-22 0.317 10,025,116 +29,307 0.54% 3,181,198
2009-01-16 2009-01-14 0.322 9,995,809 +58,616 0.54% 3,223,058
2009-01-13 2009-01-09 0.338 9,937,193 +97,692 0.53% 3,356,737
2008-12-29 2008-12-22 0.338 9,839,501 -175,846 0.53% 3,323,737
2008-12-23 2008-12-19 0.338 10,015,347 +97,692 0.54% 3,383,137
2008-12-15 2008-12-11 0.307 9,917,655 +39,077 0.53% 3,045,579
2008-11-11 2008-11-07 0.287 9,878,578 -273,538 0.53% 2,831,340
2008-11-07 2008-11-05 0.307 10,152,116 +293,077 0.54% 3,117,579
2008-10-28 2008-10-24 0.287 9,859,039 +9,769 0.53% 2,825,740
2008-10-15 2008-10-13 0.425 9,849,270 +97,692 0.53% 4,184,001
2008-10-09 2008-10-06 0.491 9,751,578 +62,523 0.52% 4,791,327
2008-09-22 2008-09-18 0.563 9,689,055 -390,769 0.52% 5,454,862
2008-08-29 2008-08-27 0.727 10,079,824 +97,692 0.53% 7,325,730
2008-08-14 2008-08-12 0.665 9,982,132 -9,769 0.52% 6,641,655
2008-08-08 2008-08-05 0.757 9,991,901 +29,308 0.52% 7,568,668
2008-08-05 2008-08-01 0.768 9,962,593 -5,862 0.52% 7,648,447
2008-08-04 2008-07-31 0.788 9,968,455 +97,693 0.52% 7,857,026
2008-07-22 2008-07-18 0.819 9,870,762 -29,308 0.52% 8,083,144
2008-07-21 2008-07-17 0.839 9,900,070 +29,308 0.52% 8,309,823
2008-07-14 2008-07-10 0.809 9,870,762 -9,770 0.52% 7,982,104
2008-07-09 2008-07-07 0.819 9,880,532 -5,861 0.52% 8,091,144
2008-06-27 2008-06-25 0.829 9,886,393 -27,354 0.52% 8,197,143
2008-06-26 2008-06-24 0.850 9,913,747 +33,215 0.52% 8,422,782
2008-06-02 2008-05-29 0.962 9,880,532 -293,077 0.52% 9,507,095
2008-05-27 2008-05-23 0.942 10,173,609 +78,154 0.54% 9,580,816
2008-05-20 2008-05-16 1.065 10,095,455 -3,907 0.53% 10,747,288
2008-05-16 2008-05-14 1.034 10,099,362 -48,847 0.53% 10,441,309
2008-05-15 2008-05-13 0.993 10,148,209 -29,307 0.54% 10,076,293
2008-05-14 2008-05-09 0.952 10,177,516 +9,769 0.54% 9,688,675
2008-05-13 2008-05-08 0.993 10,167,747 +879,231 0.54% 10,095,692
2008-05-08 2008-05-06 0.993 9,288,516 -9,769 0.49% 9,222,692
2008-05-07 2008-05-05 0.993 9,298,285 +5,861 0.49% 9,232,392
2008-05-06 2008-05-02 0.993 9,292,424 -5,861 0.49% 9,226,572
2008-04-29 2008-04-25 0.962 9,298,285 -25,400 0.49% 8,946,854
2008-04-28 2008-04-24 0.983 9,323,685 -11,724 0.50% 9,162,172
2008-04-23 2008-04-21 1.034 9,335,409 -355,600 0.50% 9,651,490
2008-04-22 2008-04-18 1.013 9,691,009 -1,098,061 0.51% 9,820,731
2008-04-21 2008-04-17 0.931 10,789,070 -9,769 0.57% 10,049,976
2008-04-18 2008-04-16 0.931 10,798,839 +23,446 0.57% 10,059,076
2008-04-16 2008-04-14 0.921 10,775,393 +9,769 0.57% 9,926,937
2008-04-03 2008-04-01 0.962 10,765,624 -48,846 0.57% 10,358,734
2008-04-01 2008-03-28 0.880 10,814,470 -97,692 0.57% 9,520,140
2008-03-26 2008-03-20 0.788 10,912,162 +439,615 0.59% 8,600,846
2008-03-20 2008-03-18 0.829 10,472,547 -3,908 0.57% 8,683,143
2008-03-17 2008-03-13 0.952 10,476,455 -150,446 0.57% 9,973,255
2008-03-11 2008-03-07 1.044 10,626,901 -928,077 0.58% 11,095,489
2008-03-10 2008-03-06 1.085 11,554,978 +97,693 0.63% 12,537,606
2008-03-07 2008-03-05 1.065 11,457,285 -410,308 0.62% 12,197,047
2008-03-06 2008-03-04 0.972 11,867,593 -390,769 0.64% 11,540,533
2008-02-28 2008-02-26 0.839 12,258,362 -3,908 0.66% 10,289,302
2008-02-22 2008-02-20 0.870 12,262,270 -19,539 0.66% 10,669,140
2008-02-21 2008-02-19 0.850 12,281,809 +48,847 0.67% 10,434,702
2008-02-20 2008-02-18 0.839 12,232,962 -19,539 0.66% 10,267,982
2008-02-18 2008-02-14 0.798 12,252,501 +48,846 0.66% 9,782,706
2008-02-14 2008-02-12 0.778 12,203,655 -29,307 0.66% 9,493,867
2008-01-29 2008-01-25 0.747 12,232,962 -9,770 0.66% 9,141,009
2008-01-28 2008-01-24 0.717 12,242,732 -76,200 0.66% 8,772,351
2008-01-25 2008-01-23 0.717 12,318,932 -2,930,769 0.67% 8,826,951
2008-01-24 2008-01-22 0.655 15,249,701 -48,846 0.83% 9,990,355
2008-01-21 2008-01-17 0.809 15,298,547 +1,954 0.83% 12,371,345
2008-01-04 2008-01-02 0.860 15,296,593 +78,154 0.83% 13,152,661
2008-01-03 2007-12-31 0.839 15,218,439 +19,538 0.83% 12,773,902
2007-12-21 2007-12-19 0.819 15,198,901 +29,308 0.82% 12,446,344
2007-12-20 2007-12-18 0.809 15,169,593 -19,539 0.82% 12,267,065
2007-12-18 2007-12-14 0.870 15,189,132 +976,923 0.82% 13,215,741
2007-12-17 2007-12-13 0.860 14,212,209 +2,178,539 0.77% 12,220,262
2007-12-14 2007-12-12 0.850 12,033,670 +322,385 0.65% 10,223,882
2007-12-11 2007-12-07 0.901 11,711,285 +19,538 0.64% 10,549,378
2007-12-06 2007-12-04 0.942 11,691,747 -15,631 0.63% 11,010,496
2007-12-05 2007-12-03 0.972 11,707,378 +35,169 0.63% 11,384,734
2007-11-29 2007-11-27 0.829 11,672,209 +224,693 0.63% 9,677,824
2007-11-28 2007-11-26 0.860 11,447,516 +359,507 0.62% 9,843,061
2007-11-27 2007-11-23 0.829 11,088,009 +138,724 0.60% 9,193,444
2007-11-23 2007-11-21 0.819 10,949,285 +39,076 0.59% 8,966,344
2007-11-22 2007-11-20 0.891 10,910,209 -91,830 0.59% 9,716,100
2007-11-21 2007-11-19 0.921 11,002,039 +189,523 0.60% 10,135,737
2007-11-20 2007-11-16 0.972 10,812,516 +68,384 0.59% 10,514,533
2007-11-19 2007-11-15 1.003 10,744,132 +58,616 0.58% 10,777,972
2007-11-16 2007-11-14 1.024 10,685,516 -400,539 0.58% 10,937,930
2007-11-15 2007-11-13 1.024 11,086,055 +943,708 0.60% 11,347,930
2007-11-14 2007-11-12 1.044 10,142,347 +488,462 0.55% 10,589,569
2007-11-13 2007-11-09 1.075 9,653,885 +295,030 0.52% 10,376,026
2007-11-12 2007-11-08 1.003 9,358,855 +19,539 0.51% 9,388,332
2007-11-09 2007-11-07 1.044 9,339,316 +33,362 0.51% 9,751,128
2007-11-08 2007-11-06 1.024 9,305,954 -48,846 0.50% 9,525,780
2007-11-07 2007-11-05 1.013 9,354,800 +132,861 0.51% 9,480,022
2007-11-06 2007-11-02 1.044 9,221,939 +97,692 0.50% 9,628,576
2007-11-05 2007-11-01 1.085 9,124,247 +173,893 0.49% 9,900,167
2007-11-02 2007-10-31 1.034 8,950,354 -48,846 0.49% 9,253,397
2007-11-01 2007-10-30 0.972 8,999,200 +39,076 0.49% 8,751,191
2007-10-31 2007-10-29 0.962 8,960,124 +78,154 0.49% 8,621,474
2007-10-30 2007-10-26 0.972 8,881,970 -293,077 0.52% 8,637,191
2007-10-25 2007-10-23 0.993 9,175,047 +42,985 0.54% 9,110,027
2007-10-24 2007-10-22 0.972 9,132,062 -39,077 0.53% 8,880,391
2007-10-22 2007-10-17 1.013 9,171,139 -70,338 0.54% 9,293,902
2007-10-18 2007-10-16 0.993 9,241,477 -56,662 0.54% 9,175,986
2007-10-17 2007-10-15 1.024 9,298,139 -488,461 0.54% 9,517,780
2007-10-16 2007-10-12 0.972 9,786,600 -2,073,031 0.57% 9,516,891
2007-10-15 2007-10-11 0.993 11,859,631 -58,616 0.69% 11,775,586
2007-10-12 2007-10-10 0.911 11,918,247 -547,077 0.70% 10,857,805
2007-10-11 2007-10-09 0.911 12,465,324 -908,538 0.73% 11,356,205
2007-10-10 2007-10-08 0.891 13,373,862 -898,769 0.78% 11,910,109
2007-10-09 2007-10-05 0.931 14,272,631 -976,923 0.83% 13,294,900
2007-10-08 2007-10-04 0.860 15,249,554 +50,800 0.89% 13,112,215
2007-10-05 2007-10-03 0.880 15,198,754 -53,863 0.89% 13,379,691
2007-10-03 2007-09-28 0.901 15,252,617 -5,862 0.89% 13,739,365
2007-10-02 2007-09-27 0.891 15,258,479 +556,847 0.89% 13,588,456
2007-09-28 2007-09-25 0.891 14,701,632 +146,538 0.86% 13,092,556
2007-09-27 2007-09-24 0.962 14,555,094 +29,308 0.85% 14,004,980
2007-09-25 2007-09-21 0.972 14,525,786 -72,293 0.85% 14,125,469
2007-09-24 2007-09-20 0.983 14,598,079 +64,477 0.85% 14,345,199
2007-09-21 2007-09-19 1.024 14,533,602 +17,585 0.85% 14,876,915
2007-09-20 2007-09-18 1.044 14,516,017 -664,308 0.85% 15,156,093
2007-09-18 2007-09-14 0.931 15,180,325 +566,616 0.89% 14,140,413
2007-09-14 2007-09-12 0.983 14,613,709 -29,308 0.85% 14,360,558
2007-09-13 2007-09-11 1.003 14,643,017 -29,308 0.85% 14,689,137
2007-09-12 2007-09-10 0.993 14,672,325 -879,230 0.86% 14,568,348
2007-09-11 2007-09-07 0.952 15,551,555 -136,770 0.91% 14,804,591
2007-09-10 2007-09-06 0.962 15,688,325 -111,369 0.92% 15,095,380
2007-09-04 2007-08-31 1.024 15,799,694 -277,446 0.92% 16,172,915
2007-09-03 2007-08-30 0.931 16,077,140 -97,692 0.94% 14,975,793
2007-08-31 2007-08-29 0.901 16,174,832 +234,461 0.94% 14,570,085
2007-08-30 2007-08-28 0.850 15,940,371 +37,123 0.93% 13,543,040
2007-08-29 2007-08-27 0.911 15,903,248 -289,169 0.93% 14,488,235
2007-08-28 2007-08-24 0.809 16,192,417 -31,262 0.94% 13,094,183
2007-08-27 2007-08-23 0.747 16,223,679 +207,108 0.95% 12,123,048
2007-08-23 2007-08-21 0.696 16,016,571 -52,754 0.93% 11,148,542
2007-08-22 2007-08-20 0.686 16,069,325 -13,677 0.94% 11,020,773
2007-08-20 2007-08-16 0.747 16,083,002 -44,938 0.94% 12,017,928
2007-08-15 2007-08-13 0.850 16,127,940 -1,954 0.94% 13,702,399
2007-08-14 2007-08-10 0.850 16,129,894 -3,908 0.94% 13,704,060
2007-08-10 2007-08-08 0.921 16,133,802 +5,862 0.94% 14,863,424
2007-08-09 2007-08-07 0.880 16,127,940 +68,385 0.94% 14,197,667
2007-08-08 2007-08-06 0.921 16,059,555 +517,769 0.94% 14,795,023
2007-08-07 2007-08-03 1.003 15,541,786 -121,139 0.91% 15,590,737
2007-08-06 2007-08-02 1.013 15,662,925 +341,923 0.91% 15,872,586
2007-08-03 2007-08-01 1.054 15,321,002 +50,800 0.89% 16,153,403
2007-08-02 2007-07-31 1.095 15,270,202 +625,231 0.89% 16,725,080
2007-08-01 2007-07-30 1.095 14,644,971 -478,692 0.85% 16,040,279
2007-07-30 2007-07-26 1.085 15,123,663 -54,708 0.88% 16,409,770
2007-07-27 2007-07-25 1.116 15,178,371 -146,538 0.89% 16,935,238
2007-07-26 2007-07-24 1.106 15,324,909 -39,077 0.89% 16,941,868
2007-07-25 2007-07-23 1.095 15,363,986 -85,969 0.90% 16,827,799
2007-07-24 2007-07-20 1.054 15,449,955 -29,308 0.90% 16,289,362
2007-07-23 2007-07-19 1.085 15,479,263 +289,169 0.90% 16,795,610
2007-07-19 2007-07-17 1.065 15,190,094 -58,615 0.89% 16,170,872
2007-07-18 2007-07-16 1.106 15,248,709 +9,769 0.89% 16,857,628
2007-07-17 2007-07-13 1.136 15,238,940 -93,785 0.89% 17,314,796
2007-07-16 2007-07-12 1.177 15,332,725 -173,892 0.89% 18,049,153
2007-07-13 2007-07-11 1.116 15,506,617 +68,385 0.90% 17,301,477
2007-07-12 2007-07-10 1.095 15,438,232 -19,539 0.90% 16,909,119
2007-07-11 2007-07-09 1.106 15,457,771 -103,554 0.90% 17,088,748
2007-07-10 2007-07-06 1.116 15,561,325 +19,539 0.91% 17,362,518
2007-07-09 2007-07-05 1.106 15,541,786 -29,308 0.91% 17,181,628
2007-07-06 2007-07-04 1.075 15,571,094 +263,769 0.91% 16,735,861
2007-07-05 2007-07-03 1.075 15,307,325 -1,954 0.89% 16,452,361
2007-07-04 2007-06-29 0.962 15,309,279 +244,231 0.89% 14,730,661
2007-07-03 2007-06-28 1.024 15,065,048 +195,385 0.88% 15,420,915
2007-06-29 2007-06-27 1.085 14,869,663 +1,518,138 0.87% 16,134,170
2007-06-28 2007-06-26 1.157 13,351,525 +218,831 0.78% 15,443,614
2007-06-27 2007-06-25 1.167 13,132,694 +324,339 0.77% 15,324,923
2007-06-26 2007-06-22 1.198 12,808,355 0.75% 15,339,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top