History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 480,294,542 | +0 | 4.21% | 127,278,054 |
| 2025-10-13 | 2025-10-09 | 0.265 | 480,294,542 | +0 | 4.21% | 127,278,054 |
| 2025-10-10 | 2025-10-08 | 0.270 | 480,294,542 | -40,000 | 4.21% | 129,679,526 |
| 2025-10-09 | 2025-10-06 | 0.275 | 480,334,542 | -100,000 | 4.21% | 132,091,999 |
| 2025-10-08 | 2025-10-03 | 0.260 | 480,434,542 | +460,000 | 4.21% | 124,912,981 |
| 2025-10-06 | 2025-10-02 | 0.270 | 479,974,542 | -130,000 | 4.21% | 129,593,126 |
| 2025-10-03 | 2025-09-30 | 0.275 | 480,104,542 | -30,000 | 4.21% | 132,028,749 |
| 2025-10-02 | 2025-09-29 | 0.275 | 480,134,542 | -80,000 | 4.21% | 132,036,999 |
| 2025-09-30 | 2025-09-26 | 0.280 | 480,214,542 | +250,000 | 4.21% | 134,460,072 |
| 2025-09-29 | 2025-09-25 | 0.285 | 479,964,542 | +10,000 | 4.21% | 136,789,894 |
| 2025-09-26 | 2025-09-24 | 0.285 | 479,954,542 | -5,350,000 | 4.21% | 136,787,044 |
| 2025-09-25 | 2025-09-23 | 0.285 | 485,304,542 | -260,000 | 4.26% | 138,311,794 |
| 2025-09-24 | 2025-09-22 | 0.285 | 485,564,542 | -980,000 | 4.26% | 138,385,894 |
| 2025-09-23 | 2025-09-19 | 0.290 | 486,544,542 | -140,000 | 4.27% | 141,097,917 |
| 2025-09-22 | 2025-09-18 | 0.290 | 486,684,542 | -2,900,000 | 4.27% | 141,138,517 |
| 2025-09-19 | 2025-09-17 | 0.249 | 489,584,542 | +5,750,000 | 4.29% | 121,906,551 |
| 2025-09-18 | 2025-09-16 | 0.236 | 483,834,542 | +840,000 | 4.24% | 114,184,952 |
| 2025-09-17 | 2025-09-15 | 0.255 | 482,994,542 | -130,000 | 4.24% | 123,163,608 |
| 2025-09-16 | 2025-09-12 | 0.255 | 483,124,542 | +430,000 | 4.24% | 123,196,758 |
| 2025-09-15 | 2025-09-11 | 0.255 | 482,694,542 | -3,290,000 | 4.23% | 123,087,108 |
| 2025-09-12 | 2025-09-10 | 0.255 | 485,984,542 | -810,000 | 4.26% | 123,926,058 |
| 2025-09-11 | 2025-09-09 | 0.255 | 486,794,542 | -1,740,000 | 4.27% | 124,132,608 |
| 2025-09-10 | 2025-09-08 | 0.255 | 488,534,542 | +190,000 | 4.29% | 124,576,308 |
| 2025-09-09 | 2025-09-05 | 0.255 | 488,344,542 | +255,000 | 4.28% | 124,527,858 |
| 2025-09-08 | 2025-09-04 | 0.247 | 488,089,542 | -1,050,000 | 4.28% | 120,558,117 |
| 2025-09-05 | 2025-09-03 | 0.275 | 489,139,542 | +1,970,000 | 4.29% | 134,513,374 |
| 2025-09-04 | 2025-09-02 | 0.280 | 487,169,542 | -670,000 | 4.27% | 136,407,472 |
| 2025-09-03 | 2025-09-01 | 0.290 | 487,839,542 | -3,070,000 | 4.28% | 141,473,467 |
| 2025-09-02 | 2025-08-29 | 0.305 | 490,909,542 | +5,200,000 | 4.31% | 149,727,410 |
| 2025-09-01 | 2025-08-28 | 0.275 | 485,709,542 | -4,350,000 | 4.26% | 133,570,124 |
| 2025-08-29 | 2025-08-27 | 0.280 | 490,059,542 | -10,000 | 4.30% | 137,216,672 |
| 2025-08-28 | 2025-08-26 | 0.280 | 490,069,542 | -790,000 | 4.30% | 137,219,472 |
| 2025-08-27 | 2025-08-25 | 0.285 | 490,859,542 | +360,000 | 4.31% | 139,894,969 |
| 2025-08-26 | 2025-08-22 | 0.275 | 490,499,542 | -570,000 | 4.30% | 134,887,374 |
| 2025-08-25 | 2025-08-21 | 0.280 | 491,069,542 | -520,000 | 4.31% | 137,499,472 |
| 2025-08-22 | 2025-08-20 | 0.290 | 491,589,542 | +370,000 | 4.31% | 142,560,967 |
| 2025-08-21 | 2025-08-19 | 0.290 | 491,219,542 | +1,920,000 | 4.31% | 142,453,667 |
| 2025-08-20 | 2025-08-18 | 0.285 | 489,299,542 | -4,610,000 | 4.29% | 139,450,369 |
| 2025-08-19 | 2025-08-15 | 0.285 | 493,909,542 | +1,120,000 | 4.33% | 140,764,219 |
| 2025-08-18 | 2025-08-14 | 0.275 | 492,789,542 | +2,990,000 | 4.32% | 135,517,124 |
| 2025-08-15 | 2025-08-13 | 0.255 | 489,799,542 | +1,470,000 | 4.30% | 124,898,883 |
| 2025-08-14 | 2025-08-12 | 0.275 | 488,329,542 | -9,300,000 | 4.28% | 134,290,624 |
| 2025-08-13 | 2025-08-11 | 0.280 | 497,629,542 | -5,500,000 | 4.37% | 139,336,272 |
| 2025-08-12 | 2025-08-08 | 0.249 | 503,129,542 | +1,900,000 | 4.41% | 125,279,256 |
| 2025-08-11 | 2025-08-07 | 0.225 | 501,229,542 | +21,640,000 | 4.40% | 112,776,647 |
| 2025-08-08 | 2025-08-06 | 0.216 | 479,589,542 | -400,000 | 4.21% | 103,591,341 |
| 2025-08-07 | 2025-08-05 | 0.223 | 479,989,542 | -410,000 | 4.21% | 107,037,668 |
| 2025-08-06 | 2025-08-04 | 0.209 | 480,399,542 | -920,000 | 4.21% | 100,403,504 |
| 2025-08-05 | 2025-08-01 | 0.191 | 481,319,542 | +100,000 | 4.22% | 91,932,033 |
| 2025-08-04 | 2025-07-31 | 0.195 | 481,219,542 | -600,000 | 4.22% | 93,837,811 |
| 2025-08-01 | 2025-07-30 | 0.192 | 481,819,542 | -330,000 | 4.23% | 92,509,352 |
| 2025-07-31 | 2025-07-29 | 0.193 | 482,149,542 | -1,480,000 | 4.23% | 93,054,862 |
| 2025-07-30 | 2025-07-28 | 0.169 | 483,629,542 | -350,000 | 4.24% | 81,733,393 |
| 2025-07-29 | 2025-07-25 | 0.166 | 483,979,542 | -3,970,000 | 4.25% | 80,340,604 |
| 2025-07-28 | 2025-07-24 | 0.165 | 487,949,542 | -1,160,000 | 4.28% | 80,511,674 |
| 2025-07-25 | 2025-07-23 | 0.160 | 489,109,542 | +90,000 | 4.29% | 78,257,527 |
| 2025-07-24 | 2025-07-22 | 0.160 | 489,019,542 | +3,164,000 | 4.29% | 78,243,127 |
| 2025-07-23 | 2025-07-21 | 0.140 | 485,855,542 | +210,000 | 4.26% | 68,019,776 |
| 2025-07-22 | 2025-07-18 | 0.141 | 485,645,542 | +20,000 | 4.26% | 68,476,021 |
| 2025-07-21 | 2025-07-17 | 0.141 | 485,625,542 | +29,604 | 4.26% | 68,473,201 |
| 2025-07-18 | 2025-07-16 | 0.141 | 485,595,938 | -110,000 | 4.26% | 68,469,027 |
| 2025-07-17 | 2025-07-15 | 0.138 | 485,705,938 | -100,000 | 4.26% | 67,027,419 |
| 2025-07-16 | 2025-07-14 | 0.139 | 485,805,938 | -200,000 | 4.26% | 67,527,025 |
| 2025-07-15 | 2025-07-11 | 0.139 | 486,005,938 | -5,960,000 | 4.26% | 67,554,825 |
| 2025-07-14 | 2025-07-10 | 0.137 | 491,965,938 | -2,200,000 | 4.32% | 67,399,334 |
| 2025-07-11 | 2025-07-09 | 0.136 | 494,165,938 | +930,000 | 4.33% | 67,206,568 |
| 2025-07-10 | 2025-07-08 | 0.136 | 493,235,938 | +10,150,000 | 4.33% | 67,080,088 |
| 2025-07-08 | 2025-07-04 | 0.136 | 483,085,938 | +20,000 | 4.24% | 65,699,688 |
| 2025-07-07 | 2025-07-03 | 0.136 | 483,065,938 | +40,000 | 4.24% | 65,696,968 |
| 2025-07-04 | 2025-07-02 | 0.134 | 483,025,938 | +110,000 | 4.24% | 64,725,476 |
| 2025-07-03 | 2025-06-30 | 0.134 | 482,915,938 | +3,070,000 | 4.24% | 64,710,736 |
| 2025-07-02 | 2025-06-27 | 0.125 | 479,845,938 | -420,000 | 4.21% | 59,980,742 |
| 2025-06-30 | 2025-06-26 | 0.124 | 480,265,938 | +10,000 | 4.21% | 59,552,976 |
| 2025-06-27 | 2025-06-25 | 0.124 | 480,255,938 | +2,580,000 | 4.21% | 59,551,736 |
| 2025-06-26 | 2025-06-24 | 0.126 | 477,675,938 | +1,520,000 | 4.19% | 60,187,168 |
| 2025-06-25 | 2025-06-23 | 0.125 | 476,155,938 | +2,200,000 | 4.18% | 59,519,492 |
| 2025-06-24 | 2025-06-20 | 0.120 | 473,955,938 | +20,000 | 4.16% | 56,874,713 |
| 2025-06-23 | 2025-06-19 | 0.123 | 473,935,938 | -210,000 | 4.16% | 58,294,120 |
| 2025-06-18 | 2025-06-16 | 0.133 | 474,145,938 | -260,000 | 4.16% | 63,061,410 |
| 2025-06-16 | 2025-06-12 | 0.138 | 474,405,938 | +10,000 | 4.16% | 65,468,019 |
| 2025-06-13 | 2025-06-11 | 0.139 | 474,395,938 | +140,000 | 4.16% | 65,941,035 |
| 2025-06-12 | 2025-06-10 | 0.138 | 474,255,938 | -3,920,000 | 4.16% | 65,447,319 |
| 2025-06-11 | 2025-06-09 | 0.142 | 478,175,938 | -156,000 | 4.19% | 67,900,983 |
| 2025-06-10 | 2025-06-06 | 0.140 | 478,331,938 | +10,000 | 4.20% | 66,966,471 |
| 2025-06-09 | 2025-06-05 | 0.142 | 478,321,938 | +10,000 | 4.20% | 67,921,715 |
| 2025-06-06 | 2025-06-04 | 0.140 | 478,311,938 | -610,000 | 4.20% | 66,963,671 |
| 2025-06-05 | 2025-06-03 | 0.138 | 478,921,938 | -90,000 | 4.20% | 66,091,227 |
| 2025-06-04 | 2025-06-02 | 0.131 | 479,011,938 | +80,000 | 4.20% | 62,750,564 |
| 2025-06-03 | 2025-05-30 | 0.134 | 478,931,938 | -400,000 | 4.20% | 64,176,880 |
| 2025-06-02 | 2025-05-29 | 0.136 | 479,331,938 | -477,400 | 4.20% | 65,189,144 |
| 2025-05-30 | 2025-05-28 | 0.135 | 479,809,338 | -1,538,000 | 4.21% | 64,774,261 |
| 2025-05-29 | 2025-05-27 | 0.134 | 481,347,338 | -860,000 | 4.22% | 64,500,543 |
| 2025-05-28 | 2025-05-26 | 0.107 | 482,207,338 | +430,000 | 4.23% | 51,596,185 |
| 2025-05-27 | 2025-05-23 | 0.099 | 481,777,338 | -300,000 | 4.23% | 47,695,956 |
| 2025-05-26 | 2025-05-22 | 0.097 | 482,077,338 | +100,000 | 4.23% | 46,761,502 |
| 2025-05-23 | 2025-05-21 | 0.097 | 481,977,338 | -232,000 | 4.23% | 46,751,802 |
| 2025-05-22 | 2025-05-20 | 0.098 | 482,209,338 | +80,000 | 4.23% | 47,256,515 |
| 2025-05-20 | 2025-05-16 | 0.098 | 482,129,338 | +300,000 | 4.23% | 47,248,675 |
| 2025-05-16 | 2025-05-14 | 0.099 | 481,829,338 | +10,000 | 4.23% | 47,701,104 |
| 2025-05-14 | 2025-05-12 | 0.097 | 481,819,338 | +10,000 | 4.23% | 46,736,476 |
| 2025-05-13 | 2025-05-09 | 0.096 | 481,809,338 | +180,000 | 4.23% | 46,253,696 |
| 2025-05-12 | 2025-05-08 | 0.108 | 481,629,338 | -40,000 | 4.22% | 52,015,969 |
| 2025-05-09 | 2025-05-07 | 0.115 | 481,669,338 | +3,640,000 | 4.23% | 55,391,974 |
| 2025-05-08 | 2025-05-06 | 0.102 | 478,029,338 | -160,000 | 4.19% | 48,758,992 |
| 2025-05-06 | 2025-04-30 | 0.094 | 478,189,338 | +150,000 | 4.19% | 44,949,798 |
| 2025-04-30 | 2025-04-28 | 0.098 | 478,039,338 | -300,000 | 4.19% | 46,847,855 |
| 2025-04-25 | 2025-04-23 | 0.097 | 478,339,338 | -200,000 | 4.20% | 46,398,916 |
| 2025-04-24 | 2025-04-22 | 0.099 | 478,539,338 | -100,000 | 4.20% | 47,375,394 |
| 2025-04-17 | 2025-04-15 | 0.097 | 478,639,338 | -6,000 | 4.20% | 46,428,016 |
| 2025-04-15 | 2025-04-11 | 0.097 | 478,645,338 | -10,000 | 4.20% | 46,428,598 |
| 2025-04-14 | 2025-04-10 | 0.095 | 478,655,338 | -60,000 | 4.20% | 45,472,257 |
| 2025-04-11 | 2025-04-09 | 0.090 | 478,715,338 | -200,000 | 4.20% | 43,084,380 |
| 2025-04-10 | 2025-04-08 | 0.094 | 478,915,338 | -800,000 | 4.20% | 45,018,042 |
| 2025-04-09 | 2025-04-07 | 0.094 | 479,715,338 | -140,000 | 4.21% | 45,093,242 |
| 2025-04-08 | 2025-04-03 | 0.102 | 479,855,338 | -650,000 | 4.21% | 48,945,244 |
| 2025-04-07 | 2025-04-02 | 0.101 | 480,505,338 | -1,700,000 | 4.21% | 48,531,039 |
| 2025-04-03 | 2025-04-01 | 0.096 | 482,205,338 | -4,110,000 | 4.23% | 46,291,712 |
| 2025-04-02 | 2025-03-31 | 0.095 | 486,315,338 | -620,000 | 4.27% | 46,199,957 |
| 2025-04-01 | 2025-03-28 | 0.100 | 486,935,338 | +90,000 | 4.27% | 48,693,534 |
| 2025-03-31 | 2025-03-27 | 0.101 | 486,845,338 | +140,000 | 4.27% | 49,171,379 |
| 2025-03-28 | 2025-03-26 | 0.101 | 486,705,338 | +50,000 | 4.27% | 49,157,239 |
| 2025-03-27 | 2025-03-25 | 0.101 | 486,655,338 | -1,400,000 | 4.27% | 49,152,189 |
| 2025-03-26 | 2025-03-24 | 0.086 | 488,055,338 | +510,000 | 4.28% | 41,972,759 |
| 2025-03-25 | 2025-03-21 | 0.070 | 487,545,338 | +100,000 | 4.28% | 34,128,174 |
| 2025-03-20 | 2025-03-18 | 0.073 | 487,445,338 | -1,850 | 4.28% | 35,583,510 |
| 2025-03-13 | 2025-03-11 | 0.073 | 487,447,188 | +2,999,973 | 4.28% | 35,583,645 |
| 2025-03-12 | 2025-03-10 | 0.075 | 484,447,215 | -2,460,000 | 4.25% | 36,333,541 |
| 2025-03-11 | 2025-03-07 | 0.074 | 486,907,215 | +600,000 | 4.27% | 36,031,134 |
| 2025-03-10 | 2025-03-06 | 0.071 | 486,307,215 | +100,000 | 4.27% | 34,527,812 |
| 2025-03-07 | 2025-03-05 | 0.071 | 486,207,215 | -2,000 | 4.26% | 34,520,712 |
| 2025-03-06 | 2025-03-04 | 0.071 | 486,209,215 | -100,000 | 4.26% | 34,520,854 |
| 2025-03-05 | 2025-03-03 | 0.071 | 486,309,215 | -30,000 | 4.27% | 34,527,954 |
| 2025-03-03 | 2025-02-27 | 0.072 | 486,339,215 | -30,000 | 4.27% | 35,016,423 |
| 2025-02-27 | 2025-02-25 | 0.076 | 486,369,215 | -12,000 | 4.27% | 36,964,060 |
| 2025-02-21 | 2025-02-19 | 0.070 | 486,381,215 | +160,000 | 4.27% | 34,046,685 |
| 2025-02-20 | 2025-02-18 | 0.071 | 486,221,215 | -220,000 | 4.27% | 34,521,706 |
| 2025-02-19 | 2025-02-17 | 0.069 | 486,441,215 | -560,000 | 4.27% | 33,564,444 |
| 2025-02-17 | 2025-02-13 | 0.071 | 487,001,215 | -30,000 | 4.27% | 34,577,086 |
| 2025-02-14 | 2025-02-12 | 0.069 | 487,031,215 | +200,000 | 4.27% | 33,605,154 |
| 2025-02-13 | 2025-02-11 | 0.071 | 486,831,215 | -200,000 | 4.27% | 34,565,016 |
| 2025-02-07 | 2025-02-05 | 0.069 | 487,031,215 | -100,000 | 4.27% | 33,605,154 |
| 2025-02-06 | 2025-02-04 | 0.072 | 487,131,215 | -200,000 | 4.27% | 35,073,447 |
| 2025-02-05 | 2025-02-03 | 0.073 | 487,331,215 | -300,000 | 4.27% | 35,575,179 |
| 2025-02-03 | 2025-01-24 | 0.075 | 487,631,215 | -3,950 | 4.28% | 36,572,341 |
| 2025-01-27 | 2025-01-23 | 0.075 | 487,635,165 | -10,000 | 4.28% | 36,572,637 |
| 2025-01-24 | 2025-01-22 | 0.070 | 487,645,165 | -50,000 | 4.28% | 34,135,162 |
| 2025-01-23 | 2025-01-21 | 0.073 | 487,695,165 | -100,000 | 4.28% | 35,601,747 |
| 2025-01-22 | 2025-01-20 | 0.072 | 487,795,165 | -120,000 | 4.28% | 35,121,252 |
| 2025-01-21 | 2025-01-17 | 0.074 | 487,915,165 | -400,000 | 4.28% | 36,105,722 |
| 2025-01-15 | 2025-01-13 | 0.073 | 488,315,165 | -100,000 | 4.28% | 35,647,007 |
| 2025-01-03 | 2024-12-31 | 0.075 | 488,415,165 | -1,950,000 | 4.28% | 36,631,137 |
| 2024-12-27 | 2024-12-20 | 0.073 | 490,365,165 | -450,000 | 4.30% | 35,796,657 |
| 2024-12-23 | 2024-12-19 | 0.073 | 490,815,165 | -600,000 | 4.31% | 35,829,507 |
| 2024-12-17 | 2024-12-13 | 0.075 | 491,415,165 | +30,000 | 4.31% | 36,856,137 |
| 2024-12-12 | 2024-12-10 | 0.072 | 491,385,165 | +130,000 | 4.31% | 35,379,732 |
| 2024-12-11 | 2024-12-09 | 0.076 | 491,255,165 | -220,000 | 4.31% | 37,335,393 |
| 2024-12-09 | 2024-12-05 | 0.073 | 491,475,165 | -310,000 | 4.31% | 35,877,687 |
| 2024-12-06 | 2024-12-04 | 0.070 | 491,785,165 | -70,000 | 4.31% | 34,424,962 |
| 2024-12-05 | 2024-12-03 | 0.076 | 491,855,165 | -200,000 | 4.31% | 37,380,993 |
| 2024-12-04 | 2024-12-02 | 0.072 | 492,055,165 | -470,000 | 4.32% | 35,427,972 |
| 2024-12-03 | 2024-11-29 | 0.073 | 492,525,165 | -10,000 | 4.32% | 35,954,337 |
| 2024-12-02 | 2024-11-28 | 0.067 | 492,535,165 | +240,000 | 4.32% | 32,999,856 |
| 2024-11-29 | 2024-11-27 | 0.072 | 492,295,165 | -220,000 | 4.32% | 35,445,252 |
| 2024-11-27 | 2024-11-25 | 0.071 | 492,515,165 | +120,000 | 4.32% | 34,968,577 |
| 2024-11-26 | 2024-11-22 | 0.077 | 492,395,165 | -10,000 | 4.32% | 37,914,428 |
| 2024-11-25 | 2024-11-21 | 0.080 | 492,405,165 | -10,000 | 4.32% | 39,392,413 |
| 2024-11-22 | 2024-11-20 | 0.080 | 492,415,165 | +3,950 | 4.32% | 39,393,213 |
| 2024-11-21 | 2024-11-19 | 0.079 | 492,411,215 | -40,000 | 4.32% | 38,900,486 |
| 2024-11-18 | 2024-11-14 | 0.080 | 492,451,215 | -170,000 | 4.32% | 39,396,097 |
| 2024-11-12 | 2024-11-08 | 0.081 | 492,621,215 | -983,950 | 4.32% | 39,902,318 |
| 2024-11-11 | 2024-11-07 | 0.081 | 493,605,165 | -100,000 | 4.33% | 39,982,018 |
| 2024-11-06 | 2024-11-04 | 0.082 | 493,705,165 | -20,000 | 4.33% | 40,483,824 |
| 2024-11-01 | 2024-10-30 | 0.084 | 493,725,165 | -30,000 | 4.33% | 41,472,914 |
| 2024-10-30 | 2024-10-28 | 0.087 | 493,755,165 | -3,210,000 | 4.33% | 42,956,699 |
| 2024-10-29 | 2024-10-25 | 0.087 | 496,965,165 | -350,000 | 4.36% | 43,235,969 |
| 2024-10-25 | 2024-10-23 | 0.083 | 497,315,165 | +100,000 | 4.36% | 41,277,159 |
| 2024-10-24 | 2024-10-22 | 0.082 | 497,215,165 | -1,030,000 | 4.36% | 40,771,644 |
| 2024-10-22 | 2024-10-18 | 0.086 | 498,245,165 | -10,000 | 4.37% | 42,849,084 |
| 2024-10-17 | 2024-10-15 | 0.087 | 498,255,165 | +290,000 | 4.37% | 43,348,199 |
| 2024-10-16 | 2024-10-14 | 0.090 | 497,965,165 | -88,050 | 4.37% | 44,816,865 |
| 2024-10-15 | 2024-10-10 | 0.090 | 498,053,215 | +90,000 | 4.37% | 44,824,789 |
| 2024-10-14 | 2024-10-09 | 0.088 | 497,963,215 | -120,000 | 4.37% | 43,820,763 |
| 2024-10-09 | 2024-10-07 | 0.095 | 498,083,215 | -532,100 | 4.37% | 47,317,905 |
| 2024-10-08 | 2024-10-04 | 0.092 | 498,615,315 | -470,000 | 4.37% | 45,872,609 |
| 2024-10-07 | 2024-10-03 | 0.089 | 499,085,315 | +180,000 | 4.38% | 44,418,593 |
| 2024-10-04 | 2024-10-02 | 0.090 | 498,905,315 | +2,250,000 | 4.38% | 44,901,478 |
| 2024-10-03 | 2024-09-30 | 0.085 | 496,655,315 | -100,000 | 4.36% | 42,215,702 |
| 2024-10-02 | 2024-09-27 | 0.084 | 496,755,315 | +90,000 | 4.36% | 41,727,446 |
| 2024-09-30 | 2024-09-26 | 0.087 | 496,665,315 | -140,000 | 4.36% | 43,209,882 |
| 2024-09-27 | 2024-09-25 | 0.082 | 496,805,315 | -20,000 | 4.36% | 40,738,036 |
| 2024-09-26 | 2024-09-24 | 0.080 | 496,825,315 | -100,000 | 4.36% | 39,746,025 |
| 2024-09-25 | 2024-09-23 | 0.079 | 496,925,315 | +100,000 | 4.36% | 39,257,100 |
| 2024-09-24 | 2024-09-20 | 0.078 | 496,825,315 | -50,000 | 4.36% | 38,752,375 |
| 2024-09-23 | 2024-09-19 | 0.080 | 496,875,315 | +110,000 | 4.36% | 39,750,025 |
| 2024-09-20 | 2024-09-17 | 0.077 | 496,765,315 | -370,000 | 4.36% | 38,250,929 |
| 2024-09-12 | 2024-09-10 | 0.084 | 497,135,315 | +2,000 | 4.36% | 41,759,366 |
| 2024-09-09 | 2024-09-04 | 0.085 | 497,133,315 | -260,000 | 4.36% | 42,256,332 |
| 2024-09-05 | 2024-09-03 | 0.085 | 497,393,315 | +100,000 | 4.36% | 42,278,432 |
| 2024-09-04 | 2024-09-02 | 0.083 | 497,293,315 | -3,110,000 | 4.36% | 41,275,345 |
| 2024-09-03 | 2024-08-30 | 0.088 | 500,403,315 | +1,450,000 | 4.39% | 44,035,492 |
| 2024-09-02 | 2024-08-29 | 0.089 | 498,953,315 | +430,000 | 4.38% | 44,406,845 |
| 2024-08-30 | 2024-08-28 | 0.089 | 498,523,315 | -80,000 | 4.37% | 44,368,575 |
| 2024-08-29 | 2024-08-27 | 0.090 | 498,603,315 | +1,100,000 | 4.37% | 44,874,298 |
| 2024-08-28 | 2024-08-26 | 0.091 | 497,503,315 | +220,000 | 4.36% | 45,272,802 |
| 2024-08-27 | 2024-08-23 | 0.095 | 497,283,315 | +750,000 | 4.36% | 47,241,915 |
| 2024-08-20 | 2024-08-16 | 0.086 | 496,533,315 | +300,000 | 4.36% | 42,701,865 |
| 2024-08-19 | 2024-08-15 | 0.086 | 496,233,315 | +380,000 | 4.35% | 42,676,065 |
| 2024-08-16 | 2024-08-14 | 0.090 | 495,853,315 | -70,000 | 4.35% | 44,626,798 |
| 2024-08-14 | 2024-08-12 | 0.095 | 495,923,315 | -600,000 | 4.35% | 47,112,715 |
| 2024-08-13 | 2024-08-09 | 0.070 | 496,523,315 | -40,000 | 4.36% | 34,756,632 |
| 2024-08-12 | 2024-08-08 | 0.069 | 496,563,315 | -80,000 | 4.36% | 34,262,869 |
| 2024-08-09 | 2024-08-07 | 0.069 | 496,643,315 | -110,000 | 4.36% | 34,268,389 |
| 2024-08-08 | 2024-08-06 | 0.070 | 496,753,315 | +50,000 | 4.36% | 34,772,732 |
| 2024-08-07 | 2024-08-05 | 0.070 | 496,703,315 | +40,000 | 4.36% | 34,769,232 |
| 2024-08-06 | 2024-08-02 | 0.071 | 496,663,315 | +890,000 | 4.36% | 35,263,095 |
| 2024-08-05 | 2024-08-01 | 0.070 | 495,773,315 | -630,000 | 4.35% | 34,704,132 |
| 2024-08-02 | 2024-07-31 | 0.071 | 496,403,315 | +980,000 | 4.35% | 35,244,635 |
| 2024-07-31 | 2024-07-29 | 0.077 | 495,423,315 | -320,000 | 4.35% | 38,147,595 |
| 2024-07-30 | 2024-07-26 | 0.084 | 495,743,315 | -80,000 | 4.35% | 41,642,438 |
| 2024-07-29 | 2024-07-25 | 0.083 | 495,823,315 | -120,000 | 4.35% | 41,153,335 |
| 2024-07-26 | 2024-07-24 | 0.081 | 495,943,315 | -140,000 | 4.35% | 40,171,409 |
| 2024-07-24 | 2024-07-22 | 0.091 | 496,083,315 | +90,000 | 4.35% | 45,143,582 |
| 2024-07-22 | 2024-07-18 | 0.094 | 495,993,315 | +2,200,000 | 4.35% | 46,623,372 |
| 2024-07-17 | 2024-07-15 | 0.100 | 493,793,315 | +910,000 | 4.33% | 49,379,332 |
| 2024-07-16 | 2024-07-12 | 0.097 | 492,883,315 | +50,000 | 4.32% | 47,809,682 |
| 2024-07-15 | 2024-07-11 | 0.093 | 492,833,315 | +660,000 | 4.32% | 45,833,498 |
| 2024-07-12 | 2024-07-10 | 0.095 | 492,173,315 | +600,000 | 4.32% | 46,756,465 |
| 2024-07-11 | 2024-07-09 | 0.100 | 491,573,315 | +1,300,000 | 4.31% | 49,157,332 |
| 2024-07-10 | 2024-07-08 | 0.100 | 490,273,315 | +390,000 | 4.30% | 49,027,332 |
| 2024-07-09 | 2024-07-05 | 0.100 | 489,883,315 | +20,000 | 4.30% | 48,988,332 |
| 2024-07-08 | 2024-07-04 | 0.098 | 489,863,315 | +400,000 | 4.30% | 48,006,605 |
| 2024-07-05 | 2024-07-03 | 0.101 | 489,463,315 | -160,000 | 4.29% | 49,435,795 |
| 2024-07-04 | 2024-07-02 | 0.101 | 489,623,315 | -440,000 | 4.29% | 49,451,955 |
| 2024-07-03 | 2024-06-28 | 0.100 | 490,063,315 | +2,000,000 | 4.30% | 49,006,332 |
| 2024-07-02 | 2024-06-27 | 0.100 | 488,063,315 | +180,000 | 4.28% | 48,806,332 |
| 2024-06-28 | 2024-06-26 | 0.100 | 487,883,315 | +990,000 | 4.28% | 48,788,332 |
| 2024-06-27 | 2024-06-25 | 0.101 | 486,893,315 | +150,000 | 4.27% | 49,176,225 |
| 2024-06-26 | 2024-06-24 | 0.102 | 486,743,315 | +200,000 | 4.27% | 49,647,818 |
| 2024-06-25 | 2024-06-21 | 0.094 | 486,543,315 | +260,000 | 4.27% | 45,735,072 |
| 2024-06-21 | 2024-06-19 | 0.101 | 486,283,315 | +290,000 | 4.27% | 49,114,615 |
| 2024-06-20 | 2024-06-18 | 0.101 | 485,993,315 | +50,000 | 4.26% | 49,085,325 |
| 2024-06-18 | 2024-06-14 | 0.104 | 485,943,315 | -556,050 | 4.26% | 50,538,105 |
| 2024-06-17 | 2024-06-13 | 0.104 | 486,499,365 | +10,000 | 4.27% | 50,595,934 |
| 2024-06-14 | 2024-06-12 | 0.102 | 486,489,365 | +200,000 | 4.27% | 49,621,915 |
| 2024-06-13 | 2024-06-11 | 0.107 | 486,289,365 | +320,000 | 4.27% | 52,032,962 |
| 2024-06-12 | 2024-06-07 | 0.109 | 485,969,365 | +680,000 | 4.26% | 52,970,661 |
| 2024-06-11 | 2024-06-06 | 0.107 | 485,289,365 | -1,080,000 | 4.26% | 51,925,962 |
| 2024-06-07 | 2024-06-05 | 0.104 | 486,369,365 | -630,000 | 4.27% | 50,582,414 |
| 2024-06-06 | 2024-06-04 | 0.091 | 486,999,365 | +20,000 | 4.27% | 44,316,942 |
| 2024-06-05 | 2024-06-03 | 0.089 | 486,979,365 | +2,160,000 | 4.27% | 43,341,163 |
| 2024-06-04 | 2024-05-31 | 0.111 | 484,819,365 | +3,030,000 | 4.25% | 53,814,950 |
| 2024-06-03 | 2024-05-30 | 0.116 | 481,789,365 | +5,350,000 | 4.23% | 55,887,566 |
| 2024-05-31 | 2024-05-29 | 0.103 | 476,439,365 | +4,170,000 | 4.18% | 49,073,255 |
| 2024-05-02 | 2024-04-29 | 0.060 | 472,269,365 | -10 | 4.14% | 28,336,162 |
| 2024-04-24 | 2024-04-22 | 0.060 | 472,269,375 | -1,000,000 | 4.14% | 28,336,162 |
| 2024-04-03 | 2024-03-28 | 0.060 | 473,269,375 | -7,846,500 | 4.15% | 28,396,162 |
| 2023-08-08 | 2023-08-04 | 0.060 | 481,115,875 | -18,000,000 | 4.22% | 28,866,952 |
| 2023-07-18 | 2023-07-13 | 0.060 | 499,115,875 | -1,700,000 | 4.38% | 29,946,952 |
| 2023-03-23 | 2023-03-21 | 0.057 | 500,815,875 | -10,000 | 4.39% | 28,546,505 |
| 2023-03-21 | 2023-03-17 | 0.059 | 500,825,875 | -280,000 | 4.39% | 29,548,727 |
| 2023-03-14 | 2023-03-10 | 0.062 | 501,105,875 | -200,000 | 4.40% | 31,068,564 |
| 2023-03-13 | 2023-03-09 | 0.063 | 501,305,875 | -398,000 | 4.40% | 31,582,270 |
| 2023-03-01 | 2023-02-27 | 0.062 | 501,703,875 | -70,000 | 4.40% | 31,105,640 |
| 2023-02-23 | 2023-02-21 | 0.065 | 501,773,875 | -450,000 | 4.40% | 32,615,302 |
| 2023-02-22 | 2023-02-20 | 0.066 | 502,223,875 | -1,510,000 | 4.41% | 33,146,776 |
| 2023-02-17 | 2023-02-15 | 0.070 | 503,733,875 | -4,000 | 4.42% | 35,261,371 |
| 2023-02-13 | 2023-02-09 | 0.068 | 503,737,875 | -100,000 | 4.42% | 34,254,176 |
| 2023-02-06 | 2023-02-02 | 0.079 | 503,837,875 | +100,000 | 4.42% | 39,803,192 |
| 2023-01-31 | 2023-01-27 | 0.077 | 503,737,875 | -18,000 | 4.42% | 38,787,816 |
| 2023-01-17 | 2023-01-13 | 0.070 | 503,755,875 | -100,000 | 4.42% | 35,262,911 |
| 2023-01-16 | 2023-01-12 | 0.068 | 503,855,875 | -1,050,000 | 4.42% | 34,262,200 |
| 2023-01-11 | 2023-01-09 | 0.075 | 504,905,875 | -10,000 | 4.43% | 37,867,941 |
| 2022-12-20 | 2022-12-16 | 0.091 | 504,915,875 | -6,000 | 4.43% | 45,947,345 |
| 2022-12-19 | 2022-12-15 | 0.093 | 504,921,875 | -300,000 | 4.43% | 46,957,734 |
| 2022-12-15 | 2022-12-13 | 0.064 | 505,221,875 | -70,000 | 4.43% | 32,334,200 |
| 2022-12-14 | 2022-12-12 | 0.064 | 505,291,875 | -20,000 | 4.43% | 32,338,680 |
| 2022-12-09 | 2022-12-07 | 0.061 | 505,311,875 | -10,000 | 4.43% | 30,824,024 |
| 2022-11-23 | 2022-11-21 | 0.063 | 505,321,875 | +190,000 | 4.43% | 31,835,278 |
| 2022-11-11 | 2022-11-09 | 0.055 | 505,131,875 | +9,000 | 4.43% | 27,782,253 |
| 2022-11-09 | 2022-11-07 | 0.056 | 505,122,875 | +200,000 | 4.43% | 28,286,881 |
| 2022-11-01 | 2022-10-28 | 0.055 | 504,922,875 | +500,000 | 4.43% | 27,770,758 |
| 2022-10-28 | 2022-10-26 | 0.059 | 504,422,875 | -100,000 | 4.42% | 29,760,950 |
| 2022-10-25 | 2022-10-21 | 0.058 | 504,522,875 | +170,000 | 4.43% | 29,262,327 |
| 2022-10-20 | 2022-10-18 | 0.059 | 504,352,875 | -200,000 | 4.42% | 29,756,820 |
| 2022-09-29 | 2022-09-27 | 0.065 | 504,552,875 | -100,000 | 4.43% | 32,795,937 |
| 2022-09-27 | 2022-09-23 | 0.066 | 504,652,875 | -200,000 | 4.43% | 33,307,090 |
| 2022-09-22 | 2022-09-20 | 0.068 | 504,852,875 | -80,000 | 4.43% | 34,329,996 |
| 2022-09-14 | 2022-09-09 | 0.075 | 504,932,875 | -40,000 | 4.43% | 37,869,966 |
| 2022-08-29 | 2022-08-25 | 0.072 | 504,972,875 | -200,000 | 4.43% | 36,358,047 |
| 2022-08-25 | 2022-08-23 | 0.077 | 505,172,875 | +310,000 | 4.43% | 38,898,311 |
| 2022-08-19 | 2022-08-17 | 0.072 | 504,862,875 | -200,000 | 4.43% | 36,350,127 |
| 2022-08-17 | 2022-08-15 | 0.067 | 505,062,875 | -70,000 | 4.43% | 33,839,213 |
| 2022-08-15 | 2022-08-11 | 0.067 | 505,132,875 | -70,000 | 4.43% | 33,843,903 |
| 2022-08-11 | 2022-08-09 | 0.068 | 505,202,875 | -10,000 | 4.43% | 34,353,796 |
| 2022-08-05 | 2022-08-03 | 0.068 | 505,212,875 | -200 | 4.43% | 34,354,476 |
| 2022-08-04 | 2022-08-02 | 0.068 | 505,213,075 | +540,000 | 4.43% | 34,354,489 |
| 2022-08-03 | 2022-08-01 | 0.069 | 504,673,075 | +120,000 | 4.43% | 34,822,442 |
| 2022-07-25 | 2022-07-21 | 0.070 | 504,553,075 | -200,000 | 4.43% | 35,318,715 |
| 2022-07-18 | 2022-07-14 | 0.073 | 504,753,075 | -60,000 | 4.43% | 36,846,974 |
| 2022-07-14 | 2022-07-12 | 0.071 | 504,813,075 | -450,000 | 4.43% | 35,841,728 |
| 2022-07-12 | 2022-07-08 | 0.068 | 505,263,075 | -14,000 | 4.43% | 34,357,889 |
| 2022-06-27 | 2022-06-23 | 0.068 | 505,277,075 | -10,000 | 4.43% | 34,358,841 |
| 2022-06-23 | 2022-06-21 | 0.069 | 505,287,075 | -300,000 | 4.43% | 34,864,808 |
| 2022-06-09 | 2022-06-07 | 0.069 | 505,587,075 | -200,000 | 4.43% | 34,885,508 |
| 2022-06-07 | 2022-06-02 | 0.069 | 505,787,075 | -430,000 | 4.44% | 34,899,308 |
| 2022-06-02 | 2022-05-31 | 0.071 | 506,217,075 | -300,000 | 4.44% | 35,941,412 |
| 2022-06-01 | 2022-05-30 | 0.070 | 506,517,075 | +200,000 | 4.44% | 35,456,195 |
| 2022-05-19 | 2022-05-17 | 0.072 | 506,317,075 | -1,036,000 | 4.44% | 36,454,829 |
| 2022-05-18 | 2022-05-16 | 0.077 | 507,353,075 | -940,000 | 4.45% | 39,066,187 |
| 2022-05-11 | 2022-05-06 | 0.078 | 508,293,075 | +3,950 | 4.46% | 39,646,860 |
| 2022-05-10 | 2022-05-05 | 0.078 | 508,289,125 | -190,000 | 4.46% | 39,646,552 |
| 2022-05-06 | 2022-05-04 | 0.075 | 508,479,125 | -10,000 | 4.46% | 38,135,934 |
| 2022-05-05 | 2022-05-03 | 0.075 | 508,489,125 | -1,100,000 | 4.46% | 38,136,684 |
| 2022-04-26 | 2022-04-22 | 0.075 | 509,589,125 | -100,000 | 4.47% | 38,219,184 |
| 2022-04-21 | 2022-04-19 | 0.074 | 509,689,125 | +100,000 | 4.47% | 37,716,995 |
| 2022-04-20 | 2022-04-14 | 0.078 | 509,589,125 | +110,000 | 4.47% | 39,747,952 |
| 2022-04-08 | 2022-04-06 | 0.080 | 509,479,125 | -100,000 | 4.47% | 40,758,330 |
| 2022-04-01 | 2022-03-30 | 0.077 | 509,579,125 | -90,000 | 4.47% | 39,237,593 |
| 2022-03-30 | 2022-03-28 | 0.083 | 509,669,125 | -300,000 | 4.47% | 42,302,537 |
| 2022-03-29 | 2022-03-25 | 0.085 | 509,969,125 | -100,000 | 4.47% | 43,347,376 |
| 2022-03-23 | 2022-03-21 | 0.078 | 510,069,125 | +320,000 | 4.47% | 39,785,392 |
| 2022-03-21 | 2022-03-17 | 0.076 | 509,749,125 | -470,000 | 4.47% | 38,740,934 |
| 2022-03-18 | 2022-03-16 | 0.073 | 510,219,125 | -360,000 | 4.48% | 37,245,996 |
| 2022-03-16 | 2022-03-14 | 0.077 | 510,579,125 | -200,000 | 4.48% | 39,314,593 |
| 2022-03-14 | 2022-03-10 | 0.082 | 510,779,125 | +200,000 | 4.48% | 41,883,888 |
| 2022-03-07 | 2022-03-03 | 0.082 | 510,579,125 | +1,000,000 | 4.48% | 41,867,488 |
| 2022-03-03 | 2022-03-01 | 0.082 | 509,579,125 | +10,000 | 4.47% | 41,785,488 |
| 2022-03-02 | 2022-02-28 | 0.082 | 509,569,125 | -140,000 | 4.47% | 41,784,668 |
| 2022-02-28 | 2022-02-24 | 0.081 | 509,709,125 | +800,000 | 4.47% | 41,286,439 |
| 2022-02-24 | 2022-02-22 | 0.082 | 508,909,125 | +30,000 | 4.46% | 41,730,548 |
| 2022-02-23 | 2022-02-21 | 0.085 | 508,879,125 | +360,000 | 4.46% | 43,254,726 |
| 2022-02-22 | 2022-02-18 | 0.088 | 508,519,125 | -700,000 | 4.46% | 44,749,683 |
| 2022-02-18 | 2022-02-16 | 0.081 | 509,219,125 | -80,000 | 4.47% | 41,246,749 |
| 2022-02-10 | 2022-02-08 | 0.086 | 509,299,125 | -100,000 | 4.47% | 43,799,725 |
| 2022-02-09 | 2022-02-07 | 0.085 | 509,399,125 | -20,000 | 4.47% | 43,298,926 |
| 2022-01-26 | 2022-01-24 | 0.085 | 509,419,125 | +10,000 | 4.47% | 43,300,626 |
| 2022-01-21 | 2022-01-19 | 0.084 | 509,409,125 | -3,853,600 | 4.47% | 42,790,366 |
| 2022-01-19 | 2022-01-17 | 0.084 | 513,262,725 | +930,000 | 4.50% | 43,114,069 |
| 2022-01-17 | 2022-01-13 | 0.085 | 512,332,725 | +70,000 | 4.49% | 43,548,282 |
| 2022-01-13 | 2022-01-11 | 0.083 | 512,262,725 | -820,000 | 4.49% | 42,517,806 |
| 2022-01-12 | 2022-01-10 | 0.084 | 513,082,725 | -480,000 | 4.50% | 43,098,949 |
| 2022-01-11 | 2022-01-07 | 0.086 | 513,562,725 | -80,000 | 4.50% | 44,166,394 |
| 2022-01-05 | 2022-01-03 | 0.084 | 513,642,725 | -1,990,000 | 4.51% | 43,145,989 |
| 2022-01-03 | 2021-12-29 | 0.085 | 515,632,725 | -10,000 | 4.52% | 43,828,782 |
| 2021-12-20 | 2021-12-16 | 0.090 | 515,642,725 | -560,000 | 4.52% | 46,407,845 |
| 2021-12-10 | 2021-12-08 | 0.094 | 516,202,725 | -530,000 | 4.53% | 48,523,056 |
| 2021-12-03 | 2021-12-01 | 0.095 | 516,732,725 | +42,500 | 4.53% | 49,089,609 |
| 2021-12-02 | 2021-11-30 | 0.096 | 516,690,225 | +60,000 | 4.53% | 49,602,262 |
| 2021-12-01 | 2021-11-29 | 0.101 | 516,630,225 | +790,000 | 4.53% | 52,179,653 |
| 2021-11-30 | 2021-11-26 | 0.100 | 515,840,225 | +90,000 | 4.52% | 51,584,022 |
| 2021-11-29 | 2021-11-25 | 0.102 | 515,750,225 | -330,000 | 4.52% | 52,606,523 |
| 2021-11-26 | 2021-11-24 | 0.090 | 516,080,225 | -150,000 | 4.53% | 46,447,220 |
| 2021-11-24 | 2021-11-22 | 0.090 | 516,230,225 | -40,000 | 4.53% | 46,460,720 |
| 2021-11-23 | 2021-11-19 | 0.090 | 516,270,225 | -52,000 | 4.53% | 46,464,320 |
| 2021-11-22 | 2021-11-18 | 0.090 | 516,322,225 | -160,000 | 4.53% | 46,469,000 |
| 2021-11-19 | 2021-11-17 | 0.085 | 516,482,225 | -50,000 | 4.53% | 43,900,989 |
| 2021-11-18 | 2021-11-16 | 0.090 | 516,532,225 | -50,000 | 4.53% | 46,487,900 |
| 2021-11-17 | 2021-11-15 | 0.089 | 516,582,225 | -110,000 | 4.53% | 45,975,818 |
| 2021-11-16 | 2021-11-12 | 0.091 | 516,692,225 | -250,000 | 4.53% | 47,018,992 |
| 2021-11-11 | 2021-11-09 | 0.087 | 516,942,225 | +400,000 | 4.53% | 44,973,974 |
| 2021-11-08 | 2021-11-04 | 0.087 | 516,542,225 | -6,000 | 4.53% | 44,939,174 |
| 2021-11-02 | 2021-10-29 | 0.088 | 516,548,225 | -270,000 | 4.53% | 45,456,244 |
| 2021-10-29 | 2021-10-27 | 0.088 | 516,818,225 | -6,000 | 4.53% | 45,480,004 |
| 2021-10-27 | 2021-10-25 | 0.090 | 516,824,225 | -180,000 | 4.53% | 46,514,180 |
| 2021-10-22 | 2021-10-20 | 0.092 | 517,004,225 | -190,000 | 4.54% | 47,564,389 |
| 2021-10-21 | 2021-10-19 | 0.090 | 517,194,225 | -10,000 | 4.54% | 46,547,480 |
| 2021-10-20 | 2021-10-18 | 0.088 | 517,204,225 | -2,600,000 | 4.54% | 45,513,972 |
| 2021-10-12 | 2021-10-08 | 0.088 | 519,804,225 | +110,000 | 4.56% | 45,742,772 |
| 2021-10-11 | 2021-10-07 | 0.088 | 519,694,225 | -300,000 | 4.56% | 45,733,092 |
| 2021-10-04 | 2021-09-29 | 0.086 | 519,994,225 | +60,000 | 4.56% | 44,719,503 |
| 2021-09-29 | 2021-09-27 | 0.086 | 519,934,225 | -500,000 | 4.56% | 44,714,343 |
| 2021-09-28 | 2021-09-24 | 0.086 | 520,434,225 | -510,000 | 4.57% | 44,757,343 |
| 2021-09-27 | 2021-09-23 | 0.083 | 520,944,225 | -830,000 | 4.57% | 43,238,371 |
| 2021-09-23 | 2021-09-20 | 0.076 | 521,774,225 | +60,000 | 4.58% | 39,654,841 |
| 2021-09-21 | 2021-09-17 | 0.078 | 521,714,225 | -650,000 | 4.58% | 40,693,710 |
| 2021-09-20 | 2021-09-16 | 0.078 | 522,364,225 | -680,000 | 4.58% | 40,744,410 |
| 2021-09-17 | 2021-09-15 | 0.081 | 523,044,225 | -960,000 | 4.59% | 42,366,582 |
| 2021-09-16 | 2021-09-14 | 0.080 | 524,004,225 | +100,000 | 4.60% | 41,920,338 |
| 2021-09-15 | 2021-09-13 | 0.083 | 523,904,225 | -20,000 | 4.60% | 43,484,051 |
| 2021-09-14 | 2021-09-10 | 0.083 | 523,924,225 | -450,000 | 4.60% | 43,485,711 |
| 2021-09-09 | 2021-09-07 | 0.087 | 524,374,225 | -260,000 | 4.60% | 45,620,558 |
| 2021-09-08 | 2021-09-06 | 0.083 | 524,634,225 | -700,000 | 4.60% | 43,544,641 |
| 2021-09-07 | 2021-09-03 | 0.081 | 525,334,225 | +250,000 | 4.61% | 42,552,072 |
| 2021-09-06 | 2021-09-02 | 0.082 | 525,084,225 | +750,000 | 4.61% | 43,056,906 |
| 2021-08-31 | 2021-08-27 | 0.094 | 524,334,225 | -11,000 | 4.60% | 49,287,417 |
| 2021-08-30 | 2021-08-26 | 0.093 | 524,345,225 | -50,000 | 4.60% | 48,764,106 |
| 2021-08-27 | 2021-08-25 | 0.092 | 524,395,225 | -100,000 | 4.60% | 48,244,361 |
| 2021-08-24 | 2021-08-20 | 0.085 | 524,495,225 | +340,000 | 4.60% | 44,582,094 |
| 2021-08-11 | 2021-08-09 | 0.077 | 524,155,225 | -1,980,000 | 4.60% | 40,359,952 |
| 2021-08-06 | 2021-08-04 | 0.074 | 526,135,225 | -60,000 | 4.62% | 38,934,007 |
| 2021-07-28 | 2021-07-26 | 0.075 | 526,195,225 | -20,000 | 4.62% | 39,464,642 |
| 2021-07-27 | 2021-07-23 | 0.082 | 526,215,225 | +200,000 | 4.62% | 43,149,648 |
| 2021-07-26 | 2021-07-22 | 0.084 | 526,015,225 | -20,000 | 4.61% | 44,185,279 |
| 2021-07-23 | 2021-07-21 | 0.086 | 526,035,225 | -2,284,010 | 4.61% | 45,239,029 |
| 2021-07-22 | 2021-07-20 | 0.089 | 528,319,235 | +450,000 | 4.63% | 47,020,412 |
| 2021-07-20 | 2021-07-16 | 0.089 | 527,869,235 | -130,000 | 4.63% | 46,980,362 |
| 2021-07-19 | 2021-07-15 | 0.087 | 527,999,235 | +690,000 | 4.63% | 45,935,933 |
| 2021-07-15 | 2021-07-13 | 0.087 | 527,309,235 | -200,000 | 4.63% | 45,875,903 |
| 2021-07-14 | 2021-07-12 | 0.085 | 527,509,235 | -420,000 | 4.63% | 44,838,285 |
| 2021-07-12 | 2021-07-08 | 0.084 | 527,929,235 | -2,006,000 | 4.63% | 44,346,056 |
| 2021-07-09 | 2021-07-07 | 0.087 | 529,935,235 | -70,000 | 4.65% | 46,104,365 |
| 2021-07-08 | 2021-07-06 | 0.090 | 530,005,235 | +380,000 | 4.65% | 47,700,471 |
| 2021-07-07 | 2021-07-05 | 0.091 | 529,625,235 | +150,000 | 4.65% | 48,195,896 |
| 2021-07-06 | 2021-07-02 | 0.092 | 529,475,235 | +360,000 | 4.64% | 48,711,722 |
| 2021-07-05 | 2021-06-30 | 0.090 | 529,115,235 | +1,700,000 | 4.64% | 47,620,371 |
| 2021-07-02 | 2021-06-29 | 0.088 | 527,415,235 | -80,000 | 4.63% | 46,412,541 |
| 2021-06-30 | 2021-06-28 | 0.087 | 527,495,235 | +100,000 | 4.63% | 45,892,085 |
| 2021-06-24 | 2021-06-22 | 0.085 | 527,395,235 | +300,000 | 4.63% | 44,828,595 |
| 2021-06-23 | 2021-06-21 | 0.085 | 527,095,235 | +200,000 | 4.62% | 44,803,095 |
| 2021-06-21 | 2021-06-17 | 0.086 | 526,895,235 | -214,000 | 4.62% | 45,312,990 |
| 2021-06-10 | 2021-06-08 | 0.089 | 527,109,235 | -100,000 | 4.62% | 46,912,722 |
| 2021-06-09 | 2021-06-07 | 0.090 | 527,209,235 | +60,000 | 4.62% | 47,448,831 |
| 2021-06-08 | 2021-06-04 | 0.093 | 527,149,235 | +400,000 | 4.62% | 49,024,879 |
| 2021-06-03 | 2021-06-01 | 0.095 | 526,749,235 | -100,000 | 4.62% | 50,041,177 |
| 2021-06-02 | 2021-05-31 | 0.091 | 526,849,235 | +350,000 | 4.62% | 47,943,280 |
| 2021-06-01 | 2021-05-28 | 0.089 | 526,499,235 | +270,000 | 4.62% | 46,858,432 |
| 2021-05-28 | 2021-05-26 | 0.090 | 526,229,235 | +3,950 | 4.62% | 47,360,631 |
| 2021-05-26 | 2021-05-24 | 0.091 | 526,225,285 | +250,000 | 4.62% | 47,886,501 |
| 2021-05-25 | 2021-05-21 | 0.089 | 525,975,285 | +10,000 | 4.61% | 46,811,800 |
| 2021-05-24 | 2021-05-20 | 0.094 | 525,965,285 | +380,000 | 4.61% | 49,440,737 |
| 2021-05-21 | 2021-05-18 | 0.090 | 525,585,285 | +2,200,000 | 4.61% | 47,302,676 |
| 2021-05-18 | 2021-05-14 | 0.090 | 523,385,285 | -10,000 | 4.59% | 47,104,676 |
| 2021-05-17 | 2021-05-13 | 0.090 | 523,395,285 | +990,000 | 4.59% | 47,105,576 |
| 2021-05-13 | 2021-05-11 | 0.090 | 522,405,285 | -500,000 | 4.58% | 47,016,476 |
| 2021-05-12 | 2021-05-10 | 0.094 | 522,905,285 | +960,000 | 4.59% | 49,153,097 |
| 2021-05-11 | 2021-05-07 | 0.090 | 521,945,285 | +200,000 | 4.58% | 46,975,076 |
| 2021-05-06 | 2021-05-04 | 0.093 | 521,745,285 | -490,000 | 4.58% | 48,522,312 |
| 2021-04-29 | 2021-04-27 | 0.090 | 522,235,285 | +540,000 | 4.58% | 47,001,176 |
| 2021-04-28 | 2021-04-26 | 0.093 | 521,695,285 | +50,000 | 4.58% | 48,517,662 |
| 2021-04-26 | 2021-04-22 | 0.096 | 521,645,285 | -50,000 | 4.58% | 50,077,947 |
| 2021-04-20 | 2021-04-16 | 0.095 | 521,695,285 | +690,000 | 4.58% | 49,561,052 |
| 2021-04-19 | 2021-04-15 | 0.094 | 521,005,285 | +30,000 | 4.57% | 48,974,497 |
| 2021-04-16 | 2021-04-14 | 0.097 | 520,975,285 | +420,000 | 4.57% | 50,534,603 |
| 2021-04-14 | 2021-04-12 | 0.091 | 520,555,285 | +660,000 | 4.57% | 47,370,531 |
| 2021-04-13 | 2021-04-09 | 0.092 | 519,895,285 | +1,240,000 | 4.56% | 47,830,366 |
| 2021-04-12 | 2021-04-08 | 0.093 | 518,655,285 | +1,000,000 | 4.55% | 48,234,942 |
| 2021-04-09 | 2021-04-07 | 0.094 | 517,655,285 | +1,040,000 | 4.54% | 48,659,597 |
| 2021-03-31 | 2021-03-29 | 0.085 | 516,615,285 | +440,000 | 4.53% | 43,912,299 |
| 2021-03-30 | 2021-03-26 | 0.086 | 516,175,285 | -780,000 | 4.53% | 44,391,075 |
| 2021-03-29 | 2021-03-25 | 0.089 | 516,955,285 | +380,000 | 4.53% | 46,009,020 |
| 2021-03-26 | 2021-03-24 | 0.096 | 516,575,285 | -350,000 | 4.53% | 49,591,227 |
| 2021-03-25 | 2021-03-23 | 0.100 | 516,925,285 | +2,630,000 | 4.53% | 51,692,528 |
| 2021-03-24 | 2021-03-22 | 0.090 | 514,295,285 | -40,000 | 4.51% | 46,286,576 |
| 2021-03-22 | 2021-03-18 | 0.088 | 514,335,285 | +800,000 | 4.51% | 45,261,505 |
| 2021-03-18 | 2021-03-16 | 0.092 | 513,535,285 | -30,000 | 4.50% | 47,245,246 |
| 2021-03-17 | 2021-03-15 | 0.088 | 513,565,285 | -30,000 | 4.50% | 45,193,745 |
| 2021-03-15 | 2021-03-11 | 0.091 | 513,595,285 | -100,000 | 4.51% | 46,737,171 |
| 2021-03-10 | 2021-03-08 | 0.085 | 513,695,285 | -150,000 | 4.51% | 43,664,099 |
| 2021-03-09 | 2021-03-05 | 0.088 | 513,845,285 | +356,000 | 4.51% | 45,218,385 |
| 2021-03-08 | 2021-03-04 | 0.089 | 513,489,285 | -100,000 | 4.50% | 45,700,546 |
| 2021-03-05 | 2021-03-03 | 0.091 | 513,589,285 | -120,000 | 4.51% | 46,736,625 |
| 2021-03-04 | 2021-03-02 | 0.085 | 513,709,285 | -20,000 | 4.51% | 43,665,289 |
| 2021-03-02 | 2021-02-26 | 0.087 | 513,729,285 | +400,000 | 4.51% | 44,694,448 |
| 2021-03-01 | 2021-02-25 | 0.094 | 513,329,285 | +500,000 | 4.50% | 48,252,953 |
| 2021-02-26 | 2021-02-24 | 0.095 | 512,829,285 | +430,000 | 4.50% | 48,718,782 |
| 2021-02-24 | 2021-02-22 | 0.096 | 512,399,285 | +898,000 | 4.49% | 49,190,331 |
| 2021-02-23 | 2021-02-19 | 0.114 | 511,501,285 | -280,000 | 4.49% | 58,311,146 |
| 2021-02-22 | 2021-02-18 | 0.120 | 511,781,285 | +2,690,000 | 4.49% | 61,413,754 |
| 2021-02-19 | 2021-02-17 | 0.094 | 509,091,285 | -2,320,000 | 4.47% | 47,854,581 |
| 2021-02-18 | 2021-02-16 | 0.082 | 511,411,285 | -80,000 | 4.49% | 41,935,725 |
| 2021-02-17 | 2021-02-11 | 0.080 | 511,491,285 | +1,490,000 | 4.49% | 40,919,303 |
| 2021-02-16 | 2021-02-09 | 0.076 | 510,001,285 | -1,060,000 | 4.47% | 38,760,098 |
| 2021-02-10 | 2021-02-08 | 0.078 | 511,061,285 | +490,000 | 4.48% | 39,862,780 |
| 2021-02-09 | 2021-02-05 | 0.079 | 510,571,285 | -320,000 | 4.48% | 40,335,132 |
| 2021-02-08 | 2021-02-04 | 0.080 | 510,891,285 | -2,670,000 | 4.48% | 40,871,303 |
| 2021-02-05 | 2021-02-03 | 0.081 | 513,561,285 | -70,000 | 4.50% | 41,598,464 |
| 2021-02-04 | 2021-02-02 | 0.075 | 513,631,285 | +1,040,000 | 4.51% | 38,522,346 |
| 2021-02-03 | 2021-02-01 | 0.077 | 512,591,285 | +850,000 | 4.50% | 39,469,529 |
| 2021-02-02 | 2021-01-29 | 0.085 | 511,741,285 | -100,000 | 4.49% | 43,498,009 |
| 2021-01-29 | 2021-01-27 | 0.094 | 511,841,285 | -340,000 | 4.49% | 48,113,081 |
| 2021-01-28 | 2021-01-26 | 0.091 | 512,181,285 | +1,310,000 | 4.49% | 46,608,497 |
| 2021-01-27 | 2021-01-25 | 0.085 | 510,871,285 | +1,760,000 | 4.48% | 43,424,059 |
| 2021-01-26 | 2021-01-22 | 0.071 | 509,111,285 | -40,000 | 4.47% | 36,146,901 |
| 2021-01-25 | 2021-01-21 | 0.065 | 509,151,285 | +80,000 | 4.47% | 33,094,834 |
| 2021-01-22 | 2021-01-20 | 0.069 | 509,071,285 | +10,000 | 4.47% | 35,125,919 |
| 2021-01-20 | 2021-01-18 | 0.067 | 509,061,285 | +100,000 | 4.47% | 34,107,106 |
| 2021-01-19 | 2021-01-15 | 0.066 | 508,961,285 | -200,000 | 4.46% | 33,591,445 |
| 2021-01-18 | 2021-01-14 | 0.068 | 509,161,285 | -500,000 | 4.47% | 34,622,967 |
| 2021-01-14 | 2021-01-12 | 0.070 | 509,661,285 | +100,000 | 4.47% | 35,676,290 |
| 2021-01-13 | 2021-01-11 | 0.070 | 509,561,285 | +100,000 | 4.47% | 35,669,290 |
| 2021-01-12 | 2021-01-08 | 0.066 | 509,461,285 | -800,000 | 4.47% | 33,624,445 |
| 2021-01-11 | 2021-01-07 | 0.072 | 510,261,285 | -160,000 | 4.48% | 36,738,813 |
| 2021-01-08 | 2021-01-06 | 0.073 | 510,421,285 | -400,000 | 4.48% | 37,260,754 |
| 2021-01-06 | 2021-01-04 | 0.076 | 510,821,285 | -1,730,000 | 4.48% | 38,822,418 |
| 2021-01-05 | 2020-12-31 | 0.080 | 512,551,285 | +10,000 | 4.50% | 41,004,103 |
| 2020-12-30 | 2020-12-28 | 0.080 | 512,541,285 | +20,000 | 4.50% | 41,003,303 |
| 2020-12-29 | 2020-12-24 | 0.083 | 512,521,285 | -830,000 | 4.50% | 42,539,267 |
| 2020-12-28 | 2020-12-22 | 0.083 | 513,351,285 | +500,000 | 4.50% | 42,608,157 |
| 2020-12-23 | 2020-12-21 | 0.082 | 512,851,285 | -100,000 | 4.50% | 42,053,805 |
| 2020-12-22 | 2020-12-18 | 0.086 | 512,951,285 | -463,400 | 4.50% | 44,113,811 |
| 2020-12-16 | 2020-12-14 | 0.092 | 513,414,685 | -20,000 | 4.50% | 47,234,151 |
| 2020-12-15 | 2020-12-11 | 0.091 | 513,434,685 | +5,000,000 | 4.50% | 46,722,556 |
| 2020-12-14 | 2020-12-10 | 0.092 | 508,434,685 | -640,000 | 4.46% | 46,775,991 |
| 2020-12-11 | 2020-12-09 | 0.094 | 509,074,685 | -30,000 | 4.47% | 47,853,020 |
| 2020-12-10 | 2020-12-08 | 0.093 | 509,104,685 | -432,000 | 4.47% | 47,346,736 |
| 2020-12-09 | 2020-12-07 | 0.089 | 509,536,685 | -19,763 | 4.47% | 45,348,765 |
| 2020-12-07 | 2020-12-03 | 0.091 | 509,556,448 | -30,000 | 4.47% | 46,369,637 |
| 2020-12-04 | 2020-12-02 | 0.091 | 509,586,448 | -3,040,000 | 4.47% | 46,372,367 |
| 2020-12-02 | 2020-11-30 | 0.093 | 512,626,448 | +500,000 | 4.50% | 47,674,260 |
| 2020-12-01 | 2020-11-27 | 0.099 | 512,126,448 | +500,000 | 4.49% | 50,700,518 |
| 2020-11-30 | 2020-11-26 | 0.097 | 511,626,448 | +50,000 | 4.49% | 49,627,765 |
| 2020-11-27 | 2020-11-25 | 0.101 | 511,576,448 | -1,470,000 | 4.49% | 51,669,221 |
| 2020-11-24 | 2020-11-20 | 0.103 | 513,046,448 | +50,000 | 4.50% | 52,843,784 |
| 2020-11-23 | 2020-11-19 | 0.103 | 512,996,448 | -10,000 | 4.50% | 52,838,634 |
| 2020-11-20 | 2020-11-18 | 0.103 | 513,006,448 | +300,000 | 4.50% | 52,839,664 |
| 2020-11-19 | 2020-11-17 | 0.100 | 512,706,448 | -240,000 | 4.50% | 51,270,645 |
| 2020-11-18 | 2020-11-16 | 0.104 | 512,946,448 | -170,000 | 4.50% | 53,346,431 |
| 2020-11-17 | 2020-11-13 | 0.100 | 513,116,448 | -60,000 | 4.50% | 51,311,645 |
| 2020-11-16 | 2020-11-12 | 0.105 | 513,176,448 | -200,000 | 4.50% | 53,883,527 |
| 2020-11-13 | 2020-11-11 | 0.098 | 513,376,448 | -20,000 | 4.50% | 50,310,892 |
| 2020-11-12 | 2020-11-10 | 0.103 | 513,396,448 | -200,000 | 4.50% | 52,879,834 |
| 2020-11-11 | 2020-11-09 | 0.103 | 513,596,448 | -300,000 | 4.51% | 52,900,434 |
| 2020-11-09 | 2020-11-05 | 0.099 | 513,896,448 | -520,000 | 4.51% | 50,875,748 |
| 2020-11-05 | 2020-11-03 | 0.103 | 514,416,448 | -50,000 | 4.51% | 52,984,894 |
| 2020-11-04 | 2020-11-02 | 0.098 | 514,466,448 | -80,000 | 4.51% | 50,417,712 |
| 2020-11-03 | 2020-10-30 | 0.100 | 514,546,448 | -240,000 | 4.51% | 51,454,645 |
| 2020-11-02 | 2020-10-29 | 0.099 | 514,786,448 | +100,000 | 4.52% | 50,963,858 |
| 2020-10-30 | 2020-10-28 | 0.101 | 514,686,448 | +160,000 | 4.51% | 51,983,331 |
| 2020-10-29 | 2020-10-27 | 0.112 | 514,526,448 | -978,000 | 4.51% | 57,626,962 |
| 2020-10-28 | 2020-10-23 | 0.112 | 515,504,448 | -1,110,000 | 4.52% | 57,736,498 |
| 2020-10-23 | 2020-10-21 | 0.116 | 516,614,448 | +670,000 | 4.53% | 59,927,276 |
| 2020-10-22 | 2020-10-20 | 0.115 | 515,944,448 | +370,000 | 4.53% | 59,333,612 |
| 2020-10-21 | 2020-10-19 | 0.119 | 515,574,448 | +300,000 | 4.52% | 61,353,359 |
| 2020-10-20 | 2020-10-16 | 0.111 | 515,274,448 | +50,000 | 4.52% | 57,195,464 |
| 2020-10-19 | 2020-10-15 | 0.106 | 515,224,448 | -60,000 | 4.52% | 54,613,791 |
| 2020-10-16 | 2020-10-14 | 0.108 | 515,284,448 | +680,000 | 4.52% | 55,650,720 |
| 2020-10-15 | 2020-10-12 | 0.105 | 514,604,448 | -680,000 | 4.51% | 54,033,467 |
| 2020-10-14 | 2020-10-09 | 0.108 | 515,284,448 | -250,000 | 4.52% | 55,650,720 |
| 2020-10-12 | 2020-10-08 | 0.110 | 515,534,448 | -1,770,000 | 4.52% | 56,708,789 |
| 2020-10-09 | 2020-10-07 | 0.098 | 517,304,448 | -180,000 | 4.54% | 50,695,836 |
| 2020-10-08 | 2020-10-06 | 0.098 | 517,484,448 | -40,000 | 4.54% | 50,713,476 |
| 2020-10-07 | 2020-10-05 | 0.097 | 517,524,448 | +980,000 | 4.54% | 50,199,871 |
| 2020-10-06 | 2020-09-30 | 0.100 | 516,544,448 | +750,000 | 4.53% | 51,654,445 |
| 2020-10-05 | 2020-09-29 | 0.100 | 515,794,448 | -1,540,000 | 4.52% | 51,579,445 |
| 2020-09-30 | 2020-09-28 | 0.101 | 517,334,448 | -734,000 | 4.54% | 52,250,779 |
| 2020-09-29 | 2020-09-25 | 0.140 | 518,068,448 | -4,410,000 | 4.54% | 72,529,583 |
| 2020-09-16 | 2020-09-14 | 0.132 | 522,478,448 | -10,000 | 4.58% | 68,967,155 |
| 2020-08-26 | 2020-08-24 | 0.132 | 522,488,448 | -3,000,000 | 4.58% | 68,968,475 |
| 2020-08-06 | 2020-08-04 | 0.132 | 525,488,448 | +119,750 | 4.61% | 69,364,475 |
| 2020-07-28 | 2020-07-24 | 0.132 | 525,368,698 | -50,000 | 4.61% | 69,348,668 |
| 2020-05-11 | 2020-05-07 | 0.132 | 525,418,698 | -388,000 | 4.61% | 69,355,268 |
| 2020-03-12 | 2020-03-10 | 0.132 | 525,806,698 | -200,000 | 4.61% | 69,406,484 |
| 2020-02-10 | 2020-02-06 | 0.132 | 526,006,698 | +51,052,400 | 4.61% | 69,432,884 |
| 2020-01-21 | 2020-01-17 | 0.132 | 474,954,298 | -44,720,000 | 4.17% | 62,693,967 |
| 2020-01-20 | 2020-01-16 | 0.132 | 519,674,298 | +44,720,000 | 4.56% | 68,597,007 |
| 2019-09-10 | 2019-09-06 | 0.132 | 474,954,298 | -30,000 | 4.17% | 62,693,967 |
| 2019-06-13 | 2019-06-11 | 0.132 | 474,984,298 | +600,000 | 4.17% | 62,697,927 |
| 2019-05-14 | 2019-05-09 | 0.132 | 474,384,298 | +100,000 | 4.16% | 62,618,727 |
| 2019-04-11 | 2019-04-09 | 0.138 | 474,284,298 | +1,209,202 | 4.16% | 65,451,233 |
| 2019-04-10 | 2019-04-08 | 0.132 | 473,075,096 | -210,000 | 4.15% | 62,445,913 |
| 2019-04-09 | 2019-04-04 | 0.140 | 473,285,096 | +10,000 | 4.15% | 66,259,913 |
| 2019-04-04 | 2019-04-02 | 0.134 | 473,275,096 | -100,000 | 4.15% | 63,418,863 |
| 2019-04-03 | 2019-04-01 | 0.132 | 473,375,096 | -600,000 | 4.15% | 62,485,513 |
| 2019-04-01 | 2019-03-28 | 0.137 | 473,975,096 | +500,000 | 4.16% | 64,934,588 |
| 2019-03-29 | 2019-03-27 | 0.140 | 473,475,096 | +1,010,000 | 4.15% | 66,286,513 |
| 2019-03-28 | 2019-03-26 | 0.137 | 472,465,096 | +200,000 | 4.14% | 64,727,718 |
| 2019-03-26 | 2019-03-22 | 0.138 | 472,265,096 | +250,000 | 4.14% | 65,172,583 |
| 2019-03-25 | 2019-03-21 | 0.139 | 472,015,096 | +150,000 | 4.14% | 65,610,098 |
| 2019-03-21 | 2019-03-19 | 0.141 | 471,865,096 | -100,000 | 4.14% | 66,532,979 |
| 2019-03-18 | 2019-03-14 | 0.145 | 471,965,096 | -830,000 | 4.14% | 68,434,939 |
| 2019-03-15 | 2019-03-13 | 0.150 | 472,795,096 | -80,000 | 4.15% | 70,919,264 |
| 2019-03-14 | 2019-03-12 | 0.147 | 472,875,096 | -460,000 | 4.15% | 69,512,639 |
| 2019-03-13 | 2019-03-11 | 0.142 | 473,335,096 | -90,000 | 4.15% | 67,213,584 |
| 2019-03-12 | 2019-03-08 | 0.144 | 473,425,096 | +200,000 | 4.15% | 68,173,214 |
| 2019-03-08 | 2019-03-06 | 0.150 | 473,225,096 | +130,000 | 4.15% | 70,983,764 |
| 2019-03-06 | 2019-03-04 | 0.153 | 473,095,096 | -450,000 | 4.15% | 72,383,550 |
| 2019-03-05 | 2019-03-01 | 0.148 | 473,545,096 | -10,000 | 4.15% | 70,084,674 |
| 2019-03-04 | 2019-02-28 | 0.144 | 473,555,096 | -890,000 | 4.15% | 68,191,934 |
| 2019-03-01 | 2019-02-27 | 0.139 | 474,445,096 | -50,000 | 4.16% | 65,947,868 |
| 2019-02-28 | 2019-02-26 | 0.140 | 474,495,096 | +100,000 | 4.16% | 66,429,313 |
| 2019-02-27 | 2019-02-25 | 0.142 | 474,395,096 | -10,000 | 4.16% | 67,364,104 |
| 2019-02-26 | 2019-02-22 | 0.142 | 474,405,096 | -450,000 | 4.16% | 67,365,524 |
| 2019-02-25 | 2019-02-21 | 0.141 | 474,855,096 | +90,000 | 4.17% | 66,954,569 |
| 2019-02-22 | 2019-02-20 | 0.141 | 474,765,096 | -400,000 | 4.16% | 66,941,879 |
| 2019-02-21 | 2019-02-19 | 0.147 | 475,165,096 | -610,000 | 4.17% | 69,849,269 |
| 2019-02-20 | 2019-02-18 | 0.132 | 475,775,096 | -50,000 | 4.17% | 62,802,313 |
| 2019-02-19 | 2019-02-15 | 0.133 | 475,825,096 | -40,000 | 4.17% | 63,284,738 |
| 2019-02-18 | 2019-02-14 | 0.134 | 475,865,096 | +160,000 | 4.17% | 63,765,923 |
| 2019-02-15 | 2019-02-13 | 0.137 | 475,705,096 | +30,000 | 4.17% | 65,171,598 |
| 2019-02-14 | 2019-02-12 | 0.130 | 475,675,096 | -90,000 | 4.17% | 61,837,762 |
| 2019-02-11 | 2019-02-04 | 0.134 | 475,765,096 | -4,000 | 4.17% | 63,752,523 |
| 2019-02-08 | 2019-01-31 | 0.134 | 475,769,096 | -120,000 | 4.17% | 63,753,059 |
| 2019-02-01 | 2019-01-30 | 0.133 | 475,889,096 | +230,000 | 4.17% | 63,293,250 |
| 2019-01-31 | 2019-01-29 | 0.133 | 475,659,096 | -390,000 | 4.17% | 63,262,660 |
| 2019-01-30 | 2019-01-28 | 0.133 | 476,049,096 | -10,000 | 4.18% | 63,314,530 |
| 2019-01-28 | 2019-01-24 | 0.135 | 476,059,096 | +100,000 | 4.18% | 64,267,978 |
| 2019-01-25 | 2019-01-23 | 0.133 | 475,959,096 | -20,000 | 4.18% | 63,302,560 |
| 2019-01-24 | 2019-01-22 | 0.135 | 475,979,096 | +100,000 | 4.18% | 64,257,178 |
| 2019-01-22 | 2019-01-18 | 0.135 | 475,879,096 | -1,040,000 | 4.17% | 64,243,678 |
| 2019-01-21 | 2019-01-17 | 0.137 | 476,919,096 | +1,380,000 | 4.18% | 65,337,916 |
| 2019-01-18 | 2019-01-16 | 0.139 | 475,539,096 | +100,000 | 4.17% | 66,099,934 |
| 2019-01-16 | 2019-01-14 | 0.140 | 475,439,096 | -140,000 | 4.17% | 66,561,473 |
| 2019-01-15 | 2019-01-11 | 0.139 | 475,579,096 | +70,000 | 4.17% | 66,105,494 |
| 2019-01-14 | 2019-01-10 | 0.139 | 475,509,096 | +130,000 | 4.17% | 66,095,764 |
| 2019-01-11 | 2019-01-09 | 0.135 | 475,379,096 | -100,000 | 4.17% | 64,176,178 |
| 2019-01-08 | 2019-01-04 | 0.135 | 475,479,096 | +120,000 | 4.17% | 64,189,678 |
| 2019-01-07 | 2019-01-03 | 0.135 | 475,359,096 | -967,750 | 4.17% | 64,173,478 |
| 2019-01-03 | 2018-12-31 | 0.138 | 476,326,846 | -130,000 | 4.18% | 65,733,105 |
| 2019-01-02 | 2018-12-27 | 0.138 | 476,456,846 | -490,000 | 4.18% | 65,751,045 |
| 2018-12-28 | 2018-12-24 | 0.142 | 476,946,846 | -663,540 | 4.18% | 67,726,452 |
| 2018-12-27 | 2018-12-20 | 0.146 | 477,610,386 | +4,143,600 | 4.19% | 69,731,116 |
| 2018-12-21 | 2018-12-19 | 0.152 | 473,466,786 | +200,000 | 4.15% | 71,966,951 |
| 2018-12-14 | 2018-12-12 | 0.159 | 473,266,786 | -10,000 | 4.15% | 75,249,419 |
| 2018-12-13 | 2018-12-11 | 0.159 | 473,276,786 | +100,000 | 4.15% | 75,251,009 |
| 2018-12-12 | 2018-12-10 | 0.155 | 473,176,786 | -12,750,000 | 4.15% | 73,342,402 |
| 2018-12-11 | 2018-12-07 | 0.162 | 485,926,786 | -150,000 | 4.26% | 78,720,139 |
| 2018-12-06 | 2018-12-04 | 0.176 | 486,076,786 | +290,000 | 4.26% | 85,549,514 |
| 2018-12-05 | 2018-12-03 | 0.182 | 485,786,786 | +470,000 | 4.26% | 88,413,195 |
| 2018-12-04 | 2018-11-30 | 0.175 | 485,316,786 | -3,400,000 | 4.26% | 84,930,438 |
| 2018-12-03 | 2018-11-29 | 0.180 | 488,716,786 | +3,320,000 | 4.29% | 87,969,021 |
| 2018-11-30 | 2018-11-28 | 0.178 | 485,396,786 | -660,000 | 4.26% | 86,400,628 |
| 2018-11-27 | 2018-11-23 | 0.155 | 486,056,786 | -10,000 | 4.26% | 75,338,802 |
| 2018-11-23 | 2018-11-21 | 0.153 | 486,066,786 | -280,000 | 4.26% | 74,368,218 |
| 2018-11-22 | 2018-11-20 | 0.157 | 486,346,786 | +700,000 | 4.27% | 76,356,445 |
| 2018-11-21 | 2018-11-19 | 0.144 | 485,646,786 | -70,000 | 4.26% | 69,933,137 |
| 2018-11-20 | 2018-11-16 | 0.129 | 485,716,786 | -302,250 | 4.26% | 62,657,465 |
| 2018-11-19 | 2018-11-15 | 0.128 | 486,019,036 | +18,894,000 | 4.26% | 62,210,437 |
| 2018-11-15 | 2018-11-13 | 0.128 | 467,125,036 | +260,000 | 4.10% | 59,792,005 |
| 2018-11-12 | 2018-11-08 | 0.127 | 466,865,036 | +5,830,000 | 4.10% | 59,291,860 |
| 2018-11-09 | 2018-11-07 | 0.126 | 461,035,036 | -20,000 | 4.04% | 58,090,415 |
| 2018-11-08 | 2018-11-06 | 0.128 | 461,055,036 | -350,000 | 4.04% | 59,015,045 |
| 2018-11-07 | 2018-11-05 | 0.127 | 461,405,036 | +6,000,000 | 4.05% | 58,598,440 |
| 2018-11-06 | 2018-11-02 | 0.130 | 455,405,036 | +200,000 | 3.99% | 59,202,655 |
| 2018-11-05 | 2018-11-01 | 0.128 | 455,205,036 | -30,000 | 3.99% | 58,266,245 |
| 2018-10-30 | 2018-10-26 | 0.128 | 455,235,036 | +10,000 | 3.99% | 58,270,085 |
| 2018-10-29 | 2018-10-25 | 0.123 | 455,225,036 | +480,000 | 3.99% | 55,992,679 |
| 2018-10-26 | 2018-10-24 | 0.130 | 454,745,036 | -100,000 | 3.99% | 59,116,855 |
| 2018-10-25 | 2018-10-23 | 0.130 | 454,845,036 | -90,395 | 3.99% | 59,129,855 |
| 2018-10-24 | 2018-10-22 | 0.144 | 454,935,431 | -190,000 | 3.99% | 65,510,702 |
| 2018-10-23 | 2018-10-19 | 0.143 | 455,125,431 | -8,420,000 | 3.99% | 65,082,937 |
| 2018-10-22 | 2018-10-18 | 0.164 | 463,545,431 | -566,000 | 4.07% | 76,021,451 |
| 2018-10-18 | 2018-10-15 | 0.175 | 464,111,431 | -1,210,000 | 4.07% | 81,219,500 |
| 2018-10-16 | 2018-10-12 | 0.176 | 465,321,431 | -680,000 | 4.08% | 81,896,572 |
| 2018-10-15 | 2018-10-11 | 0.173 | 466,001,431 | -490,000 | 4.09% | 80,618,248 |
| 2018-10-12 | 2018-10-10 | 0.169 | 466,491,431 | -270,000 | 4.09% | 78,837,052 |
| 2018-10-11 | 2018-10-09 | 0.180 | 466,761,431 | -93,308 | 4.09% | 84,017,058 |
| 2018-10-10 | 2018-10-08 | 0.169 | 466,854,739 | -230,000 | 4.10% | 78,898,451 |
| 2018-10-08 | 2018-10-04 | 0.193 | 467,084,739 | -40,000 | 4.10% | 90,147,355 |
| 2018-10-05 | 2018-10-03 | 0.195 | 467,124,739 | -400,000 | 4.10% | 91,089,324 |
| 2018-10-04 | 2018-10-02 | 0.195 | 467,524,739 | +230,000 | 4.10% | 91,167,324 |
| 2018-10-03 | 2018-09-28 | 0.195 | 467,294,739 | +150,000 | 4.10% | 91,122,474 |
| 2018-09-28 | 2018-09-26 | 0.197 | 467,144,739 | -30,000 | 4.10% | 92,027,514 |
| 2018-09-27 | 2018-09-24 | 0.200 | 467,174,739 | +330,000 | 4.10% | 93,434,948 |
| 2018-09-26 | 2018-09-21 | 0.199 | 466,844,739 | -120,000 | 4.10% | 92,902,103 |
| 2018-09-20 | 2018-09-18 | 0.203 | 466,964,739 | -80,000 | 4.10% | 94,793,842 |
| 2018-09-19 | 2018-09-17 | 0.208 | 467,044,739 | -300,000 | 4.10% | 97,145,306 |
| 2018-09-18 | 2018-09-14 | 0.200 | 467,344,739 | -70,000 | 4.10% | 93,468,948 |
| 2018-09-14 | 2018-09-12 | 0.199 | 467,414,739 | -10,000 | 4.10% | 93,015,533 |
| 2018-09-11 | 2018-09-07 | 0.200 | 467,424,739 | +120,000 | 4.10% | 93,484,948 |
| 2018-09-10 | 2018-09-06 | 0.202 | 467,304,739 | -500,000 | 4.10% | 94,395,557 |
| 2018-09-07 | 2018-09-05 | 0.205 | 467,804,739 | -250,000 | 4.10% | 95,899,971 |
| 2018-09-06 | 2018-09-04 | 0.218 | 468,054,739 | +20,000 | 4.11% | 102,035,933 |
| 2018-09-05 | 2018-09-03 | 0.218 | 468,034,739 | +80,000 | 4.11% | 102,031,573 |
| 2018-09-04 | 2018-08-31 | 0.208 | 467,954,739 | +230,000 | 4.10% | 97,334,586 |
| 2018-09-03 | 2018-08-30 | 0.206 | 467,724,739 | +80,000 | 4.10% | 96,351,296 |
| 2018-08-31 | 2018-08-29 | 0.211 | 467,644,739 | -100,000 | 4.10% | 98,673,040 |
| 2018-08-29 | 2018-08-27 | 0.214 | 467,744,739 | -100,000 | 4.10% | 100,097,374 |
| 2018-08-28 | 2018-08-24 | 0.218 | 467,844,739 | +980,000 | 4.10% | 101,990,153 |
| 2018-08-27 | 2018-08-23 | 0.215 | 466,864,739 | -100,000 | 4.10% | 100,375,919 |
| 2018-08-21 | 2018-08-17 | 0.219 | 466,964,739 | +100,000 | 4.10% | 102,265,278 |
| 2018-08-20 | 2018-08-16 | 0.215 | 466,864,739 | -60,000 | 4.10% | 100,375,919 |
| 2018-08-17 | 2018-08-15 | 0.222 | 466,924,739 | -200,000 | 4.10% | 103,657,292 |
| 2018-08-14 | 2018-08-10 | 0.224 | 467,124,739 | -1,150,000 | 4.10% | 104,635,942 |
| 2018-08-13 | 2018-08-09 | 0.217 | 468,274,739 | -120,000 | 4.11% | 101,615,618 |
| 2018-08-10 | 2018-08-08 | 0.223 | 468,394,739 | -220,000 | 4.11% | 104,452,027 |
| 2018-08-09 | 2018-08-07 | 0.232 | 468,614,739 | -120,000 | 4.11% | 108,718,619 |
| 2018-08-07 | 2018-08-03 | 0.220 | 468,734,739 | +30,000 | 4.11% | 103,121,643 |
| 2018-08-06 | 2018-08-02 | 0.223 | 468,704,739 | -120,000 | 4.11% | 104,521,157 |
| 2018-08-03 | 2018-08-01 | 0.223 | 468,824,739 | -10,000 | 4.11% | 104,547,917 |
| 2018-08-01 | 2018-07-30 | 0.219 | 468,834,739 | -56,416 | 4.11% | 102,674,808 |
| 2018-07-31 | 2018-07-27 | 0.220 | 468,891,155 | -1,240,000 | 4.11% | 103,156,054 |
| 2018-07-30 | 2018-07-26 | 0.222 | 470,131,155 | +280,000 | 4.12% | 104,369,116 |
| 2018-07-27 | 2018-07-25 | 0.233 | 469,851,155 | +68,000 | 4.12% | 109,475,319 |
| 2018-07-26 | 2018-07-24 | 0.230 | 469,783,155 | +136,000 | 4.12% | 108,050,126 |
| 2018-07-24 | 2018-07-20 | 0.225 | 469,647,155 | +200,000 | 4.12% | 105,670,610 |
| 2018-07-23 | 2018-07-19 | 0.234 | 469,447,155 | +420,000 | 4.12% | 109,850,634 |
| 2018-07-19 | 2018-07-17 | 0.245 | 469,027,155 | -60,000 | 4.11% | 114,911,653 |
| 2018-07-18 | 2018-07-16 | 0.255 | 469,087,155 | -910,000 | 4.11% | 119,617,225 |
| 2018-07-17 | 2018-07-13 | 0.240 | 469,997,155 | -90,000 | 4.12% | 112,799,317 |
| 2018-07-16 | 2018-07-12 | 0.210 | 470,087,155 | -1,630,000 | 4.12% | 98,718,303 |
| 2018-07-13 | 2018-07-11 | 0.213 | 471,717,155 | -4,470,000 | 4.14% | 100,475,754 |
| 2018-07-12 | 2018-07-10 | 0.225 | 476,187,155 | -4,010,000 | 4.18% | 107,142,110 |
| 2018-07-11 | 2018-07-09 | 0.238 | 480,197,155 | -2,530,000 | 4.21% | 114,286,923 |
| 2018-07-10 | 2018-07-06 | 0.240 | 482,727,155 | -570,000 | 4.23% | 115,854,517 |
| 2018-07-09 | 2018-07-05 | 0.242 | 483,297,155 | -1,280,000 | 4.24% | 116,957,912 |
| 2018-07-06 | 2018-07-04 | 0.255 | 484,577,155 | +720,000 | 4.25% | 123,567,175 |
| 2018-07-05 | 2018-07-03 | 0.270 | 483,857,155 | +580,000 | 4.24% | 130,641,432 |
| 2018-07-04 | 2018-06-29 | 0.270 | 483,277,155 | +90,000 | 4.24% | 130,484,832 |
| 2018-06-29 | 2018-06-27 | 0.275 | 483,187,155 | +30,000 | 4.24% | 132,876,468 |
| 2018-06-28 | 2018-06-26 | 0.285 | 483,157,155 | -40,000 | 4.24% | 137,699,789 |
| 2018-06-27 | 2018-06-25 | 0.290 | 483,197,155 | -310,000 | 4.24% | 140,127,175 |
| 2018-06-26 | 2018-06-22 | 0.290 | 483,507,155 | +10,000 | 4.24% | 140,217,075 |
| 2018-06-25 | 2018-06-21 | 0.290 | 483,497,155 | +700,000 | 4.24% | 140,214,175 |
| 2018-06-22 | 2018-06-20 | 0.290 | 482,797,155 | -3,110,000 | 4.24% | 140,011,175 |
| 2018-06-21 | 2018-06-19 | 0.285 | 485,907,155 | -4,410,000 | 4.26% | 138,483,539 |
| 2018-06-20 | 2018-06-15 | 0.305 | 490,317,155 | -11,500,000 | 4.30% | 149,546,732 |
| 2018-06-15 | 2018-06-13 | 0.315 | 501,817,155 | +70,000 | 4.40% | 158,072,404 |
| 2018-06-14 | 2018-06-12 | 0.315 | 501,747,155 | +580,000 | 4.40% | 158,050,354 |
| 2018-06-13 | 2018-06-11 | 0.315 | 501,167,155 | -200,000 | 4.40% | 157,867,654 |
| 2018-06-12 | 2018-06-08 | 0.315 | 501,367,155 | -4,000 | 4.40% | 157,930,654 |
| 2018-06-11 | 2018-06-07 | 0.310 | 501,371,155 | +540,000 | 4.40% | 155,425,058 |
| 2018-06-08 | 2018-06-06 | 0.315 | 500,831,155 | -200,000 | 4.39% | 157,761,814 |
| 2018-06-05 | 2018-06-01 | 0.315 | 501,031,155 | +150,000 | 4.40% | 157,824,814 |
| 2018-06-04 | 2018-05-31 | 0.315 | 500,881,155 | +4,484,000 | 4.39% | 157,777,564 |
| 2018-06-01 | 2018-05-30 | 0.325 | 496,397,155 | -360,000 | 4.35% | 161,329,075 |
| 2018-05-30 | 2018-05-28 | 0.330 | 496,757,155 | -100,000 | 4.36% | 163,929,861 |
| 2018-05-29 | 2018-05-25 | 0.325 | 496,857,155 | +250,000 | 4.36% | 161,478,575 |
| 2018-05-28 | 2018-05-24 | 0.325 | 496,607,155 | +190,000 | 4.36% | 161,397,325 |
| 2018-05-24 | 2018-05-21 | 0.330 | 496,417,155 | -1,030,000 | 4.35% | 163,817,661 |
| 2018-05-23 | 2018-05-18 | 0.325 | 497,447,155 | -1,430,000 | 4.36% | 161,670,325 |
| 2018-05-21 | 2018-05-17 | 0.320 | 498,877,155 | +1,496,000 | 4.38% | 159,640,690 |
| 2018-05-18 | 2018-05-16 | 0.315 | 497,381,155 | -40,000 | 4.36% | 156,675,064 |
| 2018-05-17 | 2018-05-15 | 0.320 | 497,421,155 | -4,198,020 | 4.36% | 159,174,770 |
| 2018-05-16 | 2018-05-14 | 0.325 | 501,619,175 | -500,000 | 4.40% | 163,026,232 |
| 2018-05-15 | 2018-05-11 | 0.320 | 502,119,175 | -30,000 | 4.40% | 160,678,136 |
| 2018-05-14 | 2018-05-10 | 0.325 | 502,149,175 | +1,140,000 | 4.40% | 163,198,482 |
| 2018-05-11 | 2018-05-09 | 0.330 | 501,009,175 | -630,000 | 4.39% | 165,333,028 |
| 2018-05-10 | 2018-05-08 | 0.320 | 501,639,175 | -400,000 | 4.40% | 160,524,536 |
| 2018-05-09 | 2018-05-07 | 0.320 | 502,039,175 | -200,000 | 4.40% | 160,652,536 |
| 2018-05-08 | 2018-05-04 | 0.315 | 502,239,175 | -1,146,000 | 4.41% | 158,205,340 |
| 2018-05-07 | 2018-05-03 | 0.310 | 503,385,175 | +100,000 | 4.42% | 156,049,404 |
| 2018-05-04 | 2018-05-02 | 0.310 | 503,285,175 | -370,000 | 4.41% | 156,018,404 |
| 2018-05-03 | 2018-04-30 | 0.300 | 503,655,175 | +100,000 | 4.42% | 151,096,552 |
| 2018-05-02 | 2018-04-27 | 0.300 | 503,555,175 | -260,000 | 4.42% | 151,066,552 |
| 2018-04-30 | 2018-04-26 | 0.295 | 503,815,175 | +410,000 | 4.42% | 148,625,477 |
| 2018-04-27 | 2018-04-25 | 0.305 | 503,405,175 | +330,000 | 4.42% | 153,538,578 |
| 2018-04-26 | 2018-04-24 | 0.310 | 503,075,175 | -40,000 | 4.41% | 155,953,304 |
| 2018-04-25 | 2018-04-23 | 0.310 | 503,115,175 | -220,000 | 4.41% | 155,965,704 |
| 2018-04-24 | 2018-04-20 | 0.305 | 503,335,175 | +1,400,000 | 4.42% | 153,517,228 |
| 2018-04-23 | 2018-04-19 | 0.315 | 501,935,175 | -8,860,000 | 4.40% | 158,109,580 |
| 2018-04-20 | 2018-04-18 | 0.315 | 510,795,175 | +330,000 | 4.48% | 160,900,480 |
| 2018-04-18 | 2018-04-16 | 0.325 | 510,465,175 | -550,000 | 4.48% | 165,901,182 |
| 2018-04-17 | 2018-04-13 | 0.320 | 511,015,175 | -1,550,000 | 4.48% | 163,524,856 |
| 2018-04-16 | 2018-04-12 | 0.325 | 512,565,175 | -10,000 | 4.50% | 166,583,682 |
| 2018-04-13 | 2018-04-11 | 0.325 | 512,575,175 | -650,000 | 4.50% | 166,586,932 |
| 2018-04-12 | 2018-04-10 | 0.325 | 513,225,175 | -20,000 | 4.50% | 166,798,182 |
| 2018-04-11 | 2018-04-09 | 0.310 | 513,245,175 | -30,000 | 4.50% | 159,106,004 |
| 2018-04-10 | 2018-04-06 | 0.305 | 513,275,175 | +250,000 | 4.50% | 156,548,928 |
| 2018-04-09 | 2018-04-04 | 0.300 | 513,025,175 | +5,410,000 | 4.50% | 153,907,552 |
| 2018-04-06 | 2018-04-03 | 0.320 | 507,615,175 | -520,000 | 4.45% | 162,436,856 |
| 2018-04-04 | 2018-03-29 | 0.335 | 508,135,175 | -192,000 | 4.46% | 170,225,284 |
| 2018-04-03 | 2018-03-28 | 0.325 | 508,327,175 | +310,000 | 4.46% | 165,206,332 |
| 2018-03-29 | 2018-03-27 | 0.345 | 508,017,175 | -260,000 | 4.46% | 175,265,925 |
| 2018-03-28 | 2018-03-26 | 0.350 | 508,277,175 | -130,000 | 4.46% | 177,897,011 |
| 2018-03-27 | 2018-03-23 | 0.335 | 508,407,175 | +450,000 | 4.46% | 170,316,404 |
| 2018-03-26 | 2018-03-22 | 0.350 | 507,957,175 | -4,280,000 | 4.46% | 177,785,011 |
| 2018-03-23 | 2018-03-21 | 0.360 | 512,237,175 | -310,000 | 4.49% | 184,405,383 |
| 2018-03-22 | 2018-03-20 | 0.375 | 512,547,175 | -950,000 | 4.50% | 192,205,191 |
| 2018-03-21 | 2018-03-19 | 0.360 | 513,497,175 | -6,040,000 | 4.50% | 184,858,983 |
| 2018-03-20 | 2018-03-16 | 0.330 | 519,537,175 | -790,000 | 4.56% | 171,447,268 |
| 2018-03-19 | 2018-03-15 | 0.330 | 520,327,175 | -850,000 | 4.56% | 171,707,968 |
| 2018-03-16 | 2018-03-14 | 0.330 | 521,177,175 | +2,100,000 | 4.57% | 171,988,468 |
| 2018-03-15 | 2018-03-13 | 0.320 | 519,077,175 | +320,000 | 4.55% | 166,104,696 |
| 2018-03-14 | 2018-03-12 | 0.340 | 518,757,175 | +850,000 | 4.55% | 176,377,440 |
| 2018-03-13 | 2018-03-09 | 0.330 | 517,907,175 | -3,780,000 | 4.54% | 170,909,368 |
| 2018-03-12 | 2018-03-08 | 0.310 | 521,687,175 | -1,390,000 | 4.58% | 161,723,024 |
| 2018-03-09 | 2018-03-07 | 0.305 | 523,077,175 | -270,000 | 4.59% | 159,538,538 |
| 2018-03-08 | 2018-03-06 | 0.310 | 523,347,175 | -140,000 | 4.59% | 162,237,624 |
| 2018-03-07 | 2018-03-05 | 0.300 | 523,487,175 | +1,850,000 | 4.59% | 157,046,152 |
| 2018-03-06 | 2018-03-02 | 0.305 | 521,637,175 | +1,460,000 | 4.58% | 159,099,338 |
| 2018-03-05 | 2018-03-01 | 0.305 | 520,177,175 | -110,000 | 4.56% | 158,654,038 |
| 2018-03-02 | 2018-02-28 | 0.300 | 520,287,175 | +610,000 | 4.56% | 156,086,152 |
| 2018-03-01 | 2018-02-27 | 0.305 | 519,677,175 | +1,050,000 | 4.56% | 158,501,538 |
| 2018-02-28 | 2018-02-26 | 0.305 | 518,627,175 | +20,000 | 4.55% | 158,181,288 |
| 2018-02-27 | 2018-02-23 | 0.315 | 518,607,175 | +70,000 | 4.55% | 163,361,260 |
| 2018-02-26 | 2018-02-22 | 0.310 | 518,537,175 | -250,000 | 4.55% | 160,746,524 |
| 2018-02-23 | 2018-02-21 | 0.305 | 518,787,175 | -200,000 | 4.55% | 158,230,088 |
| 2018-02-21 | 2018-02-15 | 0.305 | 518,987,175 | -1,010,000 | 4.55% | 158,291,088 |
| 2018-02-20 | 2018-02-13 | 0.305 | 519,997,175 | -120,000 | 4.56% | 158,599,138 |
| 2018-02-14 | 2018-02-12 | 0.305 | 520,117,175 | +130,000 | 4.56% | 158,635,738 |
| 2018-02-13 | 2018-02-09 | 0.285 | 519,987,175 | +250,000 | 4.56% | 148,196,345 |
| 2018-02-09 | 2018-02-07 | 0.300 | 519,737,175 | -840,000 | 4.56% | 155,921,152 |
| 2018-02-08 | 2018-02-06 | 0.295 | 520,577,175 | +1,760,000 | 4.57% | 153,570,267 |
| 2018-02-06 | 2018-02-02 | 0.330 | 518,817,175 | +60,000 | 4.55% | 171,209,668 |
| 2018-02-05 | 2018-02-01 | 0.315 | 518,757,175 | +150,000 | 4.55% | 163,408,510 |
| 2018-02-02 | 2018-01-31 | 0.325 | 518,607,175 | +1,468,000 | 4.55% | 168,547,332 |
| 2018-02-01 | 2018-01-30 | 0.330 | 517,139,175 | +2,320,000 | 4.54% | 170,655,928 |
| 2018-01-31 | 2018-01-29 | 0.340 | 514,819,175 | +1,590,000 | 4.52% | 175,038,520 |
| 2018-01-30 | 2018-01-26 | 0.325 | 513,229,175 | -2,270,000 | 4.50% | 166,799,482 |
| 2018-01-29 | 2018-01-25 | 0.330 | 515,499,175 | -5,460,000 | 4.52% | 170,114,728 |
| 2018-01-26 | 2018-01-24 | 0.340 | 520,959,175 | -400,000 | 4.57% | 177,126,120 |
| 2018-01-25 | 2018-01-23 | 0.350 | 521,359,175 | -3,480,000 | 4.57% | 182,475,711 |
| 2018-01-24 | 2018-01-22 | 0.355 | 524,839,175 | -2,530,000 | 4.60% | 186,317,907 |
| 2018-01-23 | 2018-01-19 | 0.365 | 527,369,175 | -5,090,000 | 4.63% | 192,489,749 |
| 2018-01-22 | 2018-01-18 | 0.370 | 532,459,175 | +720,000 | 4.67% | 197,009,895 |
| 2018-01-19 | 2018-01-17 | 0.370 | 531,739,175 | -120,000 | 4.66% | 196,743,495 |
| 2018-01-18 | 2018-01-16 | 0.370 | 531,859,175 | +110,000 | 4.67% | 196,787,895 |
| 2018-01-17 | 2018-01-15 | 0.370 | 531,749,175 | -2,490,000 | 4.66% | 196,747,195 |
| 2018-01-16 | 2018-01-12 | 0.375 | 534,239,175 | -410,000 | 4.69% | 200,339,691 |
| 2018-01-15 | 2018-01-11 | 0.380 | 534,649,175 | -1,090,000 | 4.69% | 203,166,686 |
| 2018-01-12 | 2018-01-10 | 0.375 | 535,739,175 | +60,000 | 4.70% | 200,902,191 |
| 2018-01-11 | 2018-01-09 | 0.375 | 535,679,175 | -6,000,000 | 4.70% | 200,879,691 |
| 2018-01-10 | 2018-01-08 | 0.375 | 541,679,175 | -4,370,000 | 4.75% | 203,129,691 |
| 2018-01-09 | 2018-01-05 | 0.385 | 546,049,175 | -440,000 | 4.79% | 210,228,932 |
| 2018-01-08 | 2018-01-04 | 0.395 | 546,489,175 | +200,000 | 4.79% | 215,863,224 |
| 2018-01-05 | 2018-01-03 | 0.385 | 546,289,175 | -1,460,000 | 4.79% | 210,321,332 |
| 2018-01-04 | 2018-01-02 | 0.400 | 547,749,175 | +2,120,000 | 4.80% | 219,099,670 |
| 2018-01-03 | 2017-12-29 | 0.390 | 545,629,175 | -610,000 | 4.79% | 212,795,378 |
| 2018-01-02 | 2017-12-28 | 0.380 | 546,239,175 | +1,030,000 | 4.79% | 207,570,886 |
| 2017-12-29 | 2017-12-27 | 0.370 | 545,209,175 | -200,000 | 4.78% | 201,727,395 |
| 2017-12-28 | 2017-12-22 | 0.380 | 545,409,175 | +3,270,000 | 4.78% | 207,255,486 |
| 2017-12-27 | 2017-12-21 | 0.365 | 542,139,175 | -1,520,000 | 4.76% | 197,880,799 |
| 2017-12-22 | 2017-12-20 | 0.360 | 543,659,175 | -893,297 | 4.77% | 195,717,303 |
| 2017-12-21 | 2017-12-19 | 0.365 | 544,552,472 | -1,310,000 | 4.78% | 198,761,652 |
| 2017-12-20 | 2017-12-18 | 0.360 | 545,862,472 | -990,000 | 4.79% | 196,510,490 |
| 2017-12-19 | 2017-12-15 | 0.355 | 546,852,472 | -7,290,000 | 4.80% | 194,132,628 |
| 2017-12-18 | 2017-12-14 | 0.365 | 554,142,472 | -1,160,000 | 4.86% | 202,262,002 |
| 2017-12-15 | 2017-12-13 | 0.340 | 555,302,472 | -1,280,000 | 4.87% | 188,802,840 |
| 2017-12-14 | 2017-12-12 | 0.330 | 556,582,472 | +210,000 | 4.88% | 183,672,216 |
| 2017-12-13 | 2017-12-11 | 0.335 | 556,372,472 | -30,000 | 4.88% | 186,384,778 |
| 2017-12-12 | 2017-12-08 | 0.335 | 556,402,472 | -780,000 | 4.88% | 186,394,828 |
| 2017-12-11 | 2017-12-07 | 0.340 | 557,182,472 | +930,000 | 4.89% | 189,442,040 |
| 2017-12-08 | 2017-12-06 | 0.345 | 556,252,472 | -1,920,000 | 4.88% | 191,907,103 |
| 2017-12-07 | 2017-12-05 | 0.350 | 558,172,472 | -340,000 | 4.90% | 195,360,365 |
| 2017-12-06 | 2017-12-04 | 0.355 | 558,512,472 | -242,000 | 4.90% | 198,271,928 |
| 2017-12-05 | 2017-12-01 | 0.360 | 558,754,472 | +140,000 | 4.90% | 201,151,610 |
| 2017-12-04 | 2017-11-30 | 0.355 | 558,614,472 | +610,000 | 4.90% | 198,308,138 |
| 2017-12-01 | 2017-11-29 | 0.355 | 558,004,472 | -170,000 | 4.89% | 198,091,588 |
| 2017-11-30 | 2017-11-28 | 0.350 | 558,174,472 | -290,000 | 4.90% | 195,361,065 |
| 2017-11-29 | 2017-11-27 | 0.355 | 558,464,472 | +580,000 | 4.90% | 198,254,888 |
| 2017-11-28 | 2017-11-24 | 0.365 | 557,884,472 | +230,000 | 4.89% | 203,627,832 |
| 2017-11-27 | 2017-11-23 | 0.365 | 557,654,472 | +40,000 | 4.89% | 203,543,882 |
| 2017-11-24 | 2017-11-22 | 0.365 | 557,614,472 | -850,000 | 4.89% | 203,529,282 |
| 2017-11-23 | 2017-11-21 | 0.370 | 558,464,472 | -40,000 | 4.90% | 206,631,855 |
| 2017-11-22 | 2017-11-20 | 0.385 | 558,504,472 | -270,000 | 4.90% | 215,024,222 |
| 2017-11-21 | 2017-11-17 | 0.395 | 558,774,472 | -30,000 | 4.90% | 220,715,916 |
| 2017-11-20 | 2017-11-16 | 0.400 | 558,804,472 | -1,010,000 | 4.90% | 223,521,789 |
| 2017-11-17 | 2017-11-15 | 0.395 | 559,814,472 | +1,910,000 | 4.91% | 221,126,716 |
| 2017-11-16 | 2017-11-14 | 0.385 | 557,904,472 | -7,170,000 | 4.89% | 214,793,222 |
| 2017-11-15 | 2017-11-13 | 0.390 | 565,074,472 | +1,080,000 | 4.96% | 220,379,044 |
| 2017-11-14 | 2017-11-10 | 0.400 | 563,994,472 | +960,000 | 4.95% | 225,597,789 |
| 2017-11-13 | 2017-11-09 | 0.415 | 563,034,472 | +4,980,000 | 4.94% | 233,659,306 |
| 2017-11-10 | 2017-11-08 | 0.430 | 558,054,472 | -3,710,000 | 4.90% | 239,963,423 |
| 2017-11-09 | 2017-11-07 | 0.450 | 561,764,472 | -330,000 | 4.93% | 252,794,012 |
| 2017-11-08 | 2017-11-06 | 0.450 | 562,094,472 | -1,080,000 | 4.93% | 252,942,512 |
| 2017-11-07 | 2017-11-03 | 0.460 | 563,174,472 | +4,650,000 | 4.94% | 259,060,257 |
| 2017-11-06 | 2017-11-02 | 0.445 | 558,524,472 | -1,260,000 | 4.90% | 248,543,390 |
| 2017-11-03 | 2017-11-01 | 0.445 | 559,784,472 | +2,850,000 | 4.91% | 249,104,090 |
| 2017-11-02 | 2017-10-31 | 0.455 | 556,934,472 | +2,010,000 | 4.89% | 253,405,185 |
| 2017-11-01 | 2017-10-30 | 0.450 | 554,924,472 | -3,870,000 | 4.87% | 249,716,012 |
| 2017-10-31 | 2017-10-27 | 0.425 | 558,794,472 | +4,240,000 | 4.90% | 237,487,651 |
| 2017-10-30 | 2017-10-26 | 0.435 | 554,554,472 | +3,649,997 | 4.86% | 241,231,195 |
| 2017-10-27 | 2017-10-25 | 0.510 | 550,904,475 | -32,646,000 | 4.83% | 280,961,282 |
| 2017-10-26 | 2017-10-24 | 0.405 | 583,550,475 | -7,040,000 | 5.12% | 236,337,942 |
| 2017-10-25 | 2017-10-23 | 0.380 | 590,590,475 | -1,130,000 | 5.18% | 224,424,380 |
| 2017-10-24 | 2017-10-20 | 0.375 | 591,720,475 | -1,099,997 | 5.19% | 221,895,178 |
| 2017-10-20 | 2017-10-18 | 0.380 | 592,820,472 | -1,830,000 | 5.20% | 225,271,779 |
| 2017-10-19 | 2017-10-17 | 0.365 | 594,650,472 | -2,330,000 | 5.22% | 217,047,422 |
| 2017-10-18 | 2017-10-16 | 0.360 | 596,980,472 | -970,000 | 5.24% | 214,912,970 |
| 2017-10-17 | 2017-10-13 | 0.365 | 597,950,472 | -3,440,000 | 5.25% | 218,251,922 |
| 2017-10-16 | 2017-10-12 | 0.365 | 601,390,472 | -1,070,000 | 5.28% | 219,507,522 |
| 2017-10-13 | 2017-10-11 | 0.370 | 602,460,472 | -1,410,000 | 5.28% | 222,910,375 |
| 2017-10-12 | 2017-10-10 | 0.370 | 603,870,472 | +70,000 | 5.30% | 223,432,075 |
| 2017-10-11 | 2017-10-09 | 0.365 | 603,800,472 | -1,490,000 | 5.30% | 220,387,172 |
| 2017-10-10 | 2017-10-06 | 0.370 | 605,290,472 | -1,270,000 | 5.31% | 223,957,475 |
| 2017-10-09 | 2017-10-04 | 0.360 | 606,560,472 | +268,000 | 5.32% | 218,361,770 |
| 2017-10-06 | 2017-10-03 | 0.365 | 606,292,472 | +2,380,000 | 5.32% | 221,296,752 |
| 2017-10-04 | 2017-09-29 | 0.365 | 603,912,472 | +110,000 | 5.30% | 220,428,052 |
| 2017-10-03 | 2017-09-28 | 0.360 | 603,802,472 | +1,720,000 | 5.30% | 217,368,890 |
| 2017-09-29 | 2017-09-27 | 0.365 | 602,082,472 | -240,000 | 5.28% | 219,760,102 |
| 2017-09-28 | 2017-09-26 | 0.365 | 602,322,472 | -4,420,000 | 5.28% | 219,847,702 |
| 2017-09-27 | 2017-09-25 | 0.360 | 606,742,472 | -2,768,000 | 5.32% | 218,427,290 |
| 2017-09-26 | 2017-09-22 | 0.355 | 609,510,472 | -1,080,000 | 5.35% | 216,376,218 |
| 2017-09-25 | 2017-09-21 | 0.355 | 610,590,472 | -700,000 | 5.36% | 216,759,618 |
| 2017-09-22 | 2017-09-20 | 0.350 | 611,290,472 | -1,300,000 | 5.36% | 213,951,665 |
| 2017-09-21 | 2017-09-19 | 0.335 | 612,590,472 | +130,000 | 5.37% | 205,217,808 |
| 2017-09-20 | 2017-09-18 | 0.335 | 612,460,472 | -270,000 | 5.37% | 205,174,258 |
| 2017-09-19 | 2017-09-15 | 0.335 | 612,730,472 | -690,000 | 5.37% | 205,264,708 |
| 2017-09-18 | 2017-09-14 | 0.345 | 613,420,472 | +3,430,000 | 5.38% | 211,630,063 |
| 2017-09-15 | 2017-09-13 | 0.355 | 609,990,472 | -5,660,000 | 5.35% | 216,546,618 |
| 2017-09-14 | 2017-09-12 | 0.335 | 615,650,472 | -3,560,000 | 5.40% | 206,242,908 |
| 2017-09-13 | 2017-09-11 | 0.335 | 619,210,472 | +2,350,000 | 5.43% | 207,435,508 |
| 2017-09-12 | 2017-09-08 | 0.335 | 616,860,472 | +2,560,000 | 5.41% | 206,648,258 |
| 2017-09-11 | 2017-09-07 | 0.325 | 614,300,472 | +3,310,000 | 5.39% | 199,647,653 |
| 2017-09-08 | 2017-09-06 | 0.320 | 610,990,472 | -230,000 | 5.36% | 195,516,951 |
| 2017-09-07 | 2017-09-05 | 0.325 | 611,220,472 | +360,000 | 5.36% | 198,646,653 |
| 2017-09-06 | 2017-09-04 | 0.315 | 610,860,472 | -3,480,000 | 5.36% | 192,421,049 |
| 2017-09-05 | 2017-09-01 | 0.325 | 614,340,472 | -1,280,000 | 5.39% | 199,660,653 |
| 2017-09-04 | 2017-08-31 | 0.330 | 615,620,472 | +660,000 | 5.40% | 203,154,756 |
| 2017-09-01 | 2017-08-30 | 0.330 | 614,960,472 | -10,000 | 5.39% | 202,936,956 |
| 2017-08-31 | 2017-08-29 | 0.320 | 614,970,472 | -5,160,000 | 5.39% | 196,790,551 |
| 2017-08-30 | 2017-08-28 | 0.320 | 620,130,472 | -2,070,000 | 5.44% | 198,441,751 |
| 2017-08-29 | 2017-08-25 | 0.330 | 622,200,472 | +1,890,000 | 5.46% | 205,326,156 |
| 2017-08-28 | 2017-08-24 | 0.340 | 620,310,472 | -14,940,000 | 5.44% | 210,905,560 |
| 2017-08-25 | 2017-08-22 | 0.305 | 635,250,472 | -850,000 | 5.57% | 193,751,394 |
| 2017-08-24 | 2017-08-21 | 0.295 | 636,100,472 | +1,480,000 | 5.58% | 187,649,639 |
| 2017-08-22 | 2017-08-18 | 0.295 | 634,620,472 | -850,000 | 5.57% | 187,213,039 |
| 2017-08-21 | 2017-08-17 | 0.295 | 635,470,472 | +1,430,000 | 5.57% | 187,463,789 |
| 2017-08-18 | 2017-08-16 | 0.295 | 634,040,472 | -230,000 | 5.56% | 187,041,939 |
| 2017-08-17 | 2017-08-15 | 0.295 | 634,270,472 | +1,030,000 | 5.56% | 187,109,789 |
| 2017-08-16 | 2017-08-14 | 0.295 | 633,240,472 | -540,000 | 5.55% | 186,805,939 |
| 2017-08-15 | 2017-08-11 | 0.290 | 633,780,472 | -1,510,000 | 5.56% | 183,796,337 |
| 2017-08-14 | 2017-08-10 | 0.295 | 635,290,472 | -3,888,000 | 5.57% | 187,410,689 |
| 2017-08-11 | 2017-08-09 | 0.300 | 639,178,472 | -360,000 | 5.61% | 191,753,542 |
| 2017-08-10 | 2017-08-08 | 0.295 | 639,538,472 | -90,000 | 5.61% | 188,663,849 |
| 2017-08-09 | 2017-08-07 | 0.295 | 639,628,472 | -3,200,000 | 5.61% | 188,690,399 |
| 2017-08-08 | 2017-08-04 | 0.295 | 642,828,472 | -4,430,000 | 5.64% | 189,634,399 |
| 2017-08-07 | 2017-08-03 | 0.300 | 647,258,472 | +4,370,000 | 5.68% | 194,177,542 |
| 2017-08-04 | 2017-08-02 | 0.300 | 642,888,472 | +860,000 | 5.64% | 192,866,542 |
| 2017-08-03 | 2017-08-01 | 0.285 | 642,028,472 | -3,350,000 | 5.63% | 182,978,115 |
| 2017-08-02 | 2017-07-31 | 0.280 | 645,378,472 | -3,550,000 | 5.66% | 180,705,972 |
| 2017-08-01 | 2017-07-28 | 0.285 | 648,928,472 | -350,000 | 5.69% | 184,944,615 |
| 2017-07-31 | 2017-07-27 | 0.280 | 649,278,472 | -4,510,000 | 5.70% | 181,797,972 |
| 2017-07-28 | 2017-07-26 | 0.295 | 653,788,472 | +800,000 | 5.73% | 192,867,599 |
| 2017-07-27 | 2017-07-25 | 0.300 | 652,988,472 | +1,220,000 | 5.73% | 195,896,542 |
| 2017-07-26 | 2017-07-24 | 0.300 | 651,768,472 | +110,000 | 5.72% | 195,530,542 |
| 2017-07-25 | 2017-07-21 | 0.300 | 651,658,472 | +950,000 | 5.72% | 195,497,542 |
| 2017-07-24 | 2017-07-20 | 0.305 | 650,708,472 | -1,062,000 | 5.71% | 198,466,084 |
| 2017-07-21 | 2017-07-19 | 0.320 | 651,770,472 | -170,000 | 5.72% | 208,566,551 |
| 2017-07-20 | 2017-07-18 | 0.315 | 651,940,472 | -2,080,000 | 5.72% | 205,361,249 |
| 2017-07-19 | 2017-07-17 | 0.305 | 654,020,472 | +260,000 | 5.74% | 199,476,244 |
| 2017-07-18 | 2017-07-14 | 0.315 | 653,760,472 | -640,000 | 5.73% | 205,934,549 |
| 2017-07-17 | 2017-07-13 | 0.315 | 654,400,472 | -290,000 | 5.74% | 206,136,149 |
| 2017-07-14 | 2017-07-12 | 0.320 | 654,690,472 | -2,880,000 | 5.74% | 209,500,951 |
| 2017-07-13 | 2017-07-11 | 0.325 | 657,570,472 | +1,040,000 | 5.77% | 213,710,403 |
| 2017-07-12 | 2017-07-10 | 0.320 | 656,530,472 | -550,000 | 5.76% | 210,089,751 |
| 2017-07-11 | 2017-07-07 | 0.315 | 657,080,472 | -1,430,000 | 5.76% | 206,980,349 |
| 2017-07-10 | 2017-07-06 | 0.315 | 658,510,472 | -2,640,000 | 5.78% | 207,430,799 |
| 2017-07-07 | 2017-07-05 | 0.325 | 661,150,472 | +860,000 | 5.80% | 214,873,903 |
| 2017-07-06 | 2017-07-04 | 0.320 | 660,290,472 | +20,000 | 5.79% | 211,292,951 |
| 2017-07-05 | 2017-07-03 | 0.330 | 660,270,472 | -1,580,000 | 5.79% | 217,889,256 |
| 2017-07-04 | 2017-06-30 | 0.325 | 661,850,472 | +2,050,000 | 5.81% | 215,101,403 |
| 2017-07-03 | 2017-06-29 | 0.310 | 659,800,472 | +2,310,000 | 5.79% | 204,538,146 |
| 2017-06-30 | 2017-06-28 | 0.315 | 657,490,472 | +1,670,000 | 5.77% | 207,109,499 |
| 2017-06-29 | 2017-06-27 | 0.315 | 655,820,472 | +630,000 | 5.75% | 206,583,449 |
| 2017-06-28 | 2017-06-26 | 0.330 | 655,190,472 | +430,000 | 5.75% | 216,212,856 |
| 2017-06-27 | 2017-06-23 | 0.320 | 654,760,472 | -4,870,000 | 5.74% | 209,523,351 |
| 2017-06-23 | 2017-06-21 | 0.330 | 659,630,472 | -3,510,000 | 5.79% | 217,678,056 |
| 2017-06-22 | 2017-06-20 | 0.325 | 663,140,472 | -1,844,000 | 5.82% | 215,520,653 |
| 2017-06-21 | 2017-06-19 | 0.320 | 664,984,472 | -2,490,000 | 5.83% | 212,795,031 |
| 2017-06-20 | 2017-06-16 | 0.315 | 667,474,472 | -50,000 | 5.86% | 210,254,459 |
| 2017-06-19 | 2017-06-15 | 0.320 | 667,524,472 | -1,382,418 | 5.86% | 213,607,831 |
| 2017-06-16 | 2017-06-14 | 0.315 | 668,906,890 | -1,950,000 | 5.87% | 210,705,670 |
| 2017-06-15 | 2017-06-13 | 0.310 | 670,856,890 | +1,110,000 | 5.88% | 207,965,636 |
| 2017-06-14 | 2017-06-12 | 0.315 | 669,746,890 | -3,300,000 | 5.87% | 210,970,270 |
| 2017-06-13 | 2017-06-09 | 0.335 | 673,046,890 | +6,030,000 | 5.90% | 225,470,708 |
| 2017-06-12 | 2017-06-08 | 0.320 | 667,016,890 | -5,950,000 | 5.85% | 213,445,405 |
| 2017-06-09 | 2017-06-07 | 0.310 | 672,966,890 | -4,090,000 | 5.90% | 208,619,736 |
| 2017-06-08 | 2017-06-06 | 0.325 | 677,056,890 | -17,870,000 | 5.94% | 220,043,489 |
| 2017-06-07 | 2017-06-05 | 0.285 | 694,926,890 | -1,084,000 | 6.10% | 198,054,164 |
| 2017-06-06 | 2017-06-02 | 0.275 | 696,010,890 | -1,390,000 | 6.11% | 191,402,995 |
| 2017-06-05 | 2017-06-01 | 0.275 | 697,400,890 | -1,520,000 | 6.12% | 191,785,245 |
| 2017-06-02 | 2017-05-31 | 0.275 | 698,920,890 | -6,190,000 | 6.13% | 192,203,245 |
| 2017-06-01 | 2017-05-29 | 0.285 | 705,110,890 | -320,000 | 6.19% | 200,956,604 |
| 2017-05-31 | 2017-05-26 | 0.280 | 705,430,890 | +380,000 | 6.19% | 197,520,649 |
| 2017-05-29 | 2017-05-25 | 0.285 | 705,050,890 | -3,090,000 | 6.18% | 200,939,504 |
| 2017-05-26 | 2017-05-24 | 0.285 | 708,140,890 | +1,470,000 | 6.21% | 201,820,154 |
| 2017-05-25 | 2017-05-23 | 0.275 | 706,670,890 | -1,780,000 | 6.20% | 194,334,495 |
| 2017-05-24 | 2017-05-22 | 0.275 | 708,450,890 | +30,000 | 6.21% | 194,823,995 |
| 2017-05-23 | 2017-05-19 | 0.275 | 708,420,890 | -4,030,000 | 6.21% | 194,815,745 |
| 2017-05-22 | 2017-05-18 | 0.275 | 712,450,890 | -1,420,000 | 6.25% | 195,923,995 |
| 2017-05-19 | 2017-05-17 | 0.285 | 713,870,890 | +8,470,000 | 6.26% | 203,453,204 |
| 2017-05-18 | 2017-05-16 | 0.280 | 705,400,890 | +8,080,000 | 6.19% | 197,512,249 |
| 2017-05-17 | 2017-05-15 | 0.265 | 697,320,890 | -3,110,000 | 6.12% | 184,790,036 |
| 2017-05-16 | 2017-05-12 | 0.260 | 700,430,890 | -850,000 | 6.14% | 182,112,031 |
| 2017-05-15 | 2017-05-11 | 0.260 | 701,280,890 | -100,000 | 6.15% | 182,333,031 |
| 2017-05-12 | 2017-05-10 | 0.260 | 701,380,890 | +2,200,000 | 6.15% | 182,359,031 |
| 2017-05-11 | 2017-05-09 | 0.265 | 699,180,890 | +3,600,000 | 6.13% | 185,282,936 |
| 2017-05-10 | 2017-05-08 | 0.255 | 695,580,890 | +1,510,000 | 6.10% | 177,373,127 |
| 2017-05-09 | 2017-05-05 | 0.260 | 694,070,890 | +3,640,000 | 6.09% | 180,458,431 |
| 2017-05-08 | 2017-05-04 | 0.260 | 690,430,890 | +1,540,000 | 6.06% | 179,512,031 |
| 2017-05-05 | 2017-05-02 | 0.270 | 688,890,890 | +1,200,000 | 6.04% | 186,000,540 |
| 2017-05-04 | 2017-04-28 | 0.275 | 687,690,890 | +4,800,000 | 6.03% | 189,114,995 |
| 2017-05-02 | 2017-04-27 | 0.260 | 682,890,890 | +640,000 | 5.99% | 177,551,631 |
| 2017-04-28 | 2017-04-26 | 0.260 | 682,250,890 | -8,400,000 | 5.98% | 177,385,231 |
| 2017-04-27 | 2017-04-25 | 0.250 | 690,650,890 | -140,000 | 6.06% | 172,662,722 |
| 2017-04-26 | 2017-04-24 | 0.229 | 690,790,890 | -116,740,000 | 6.06% | 158,191,114 |
| 2017-04-25 | 2017-04-21 | 0.270 | 807,530,890 | -76,990,000 | 7.08% | 218,033,340 |
| 2017-04-24 | 2017-04-20 | 0.285 | 884,520,890 | -22,810,000 | 7.76% | 252,088,454 |
| 2017-04-21 | 2017-04-19 | 0.275 | 907,330,890 | -63,370,000 | 7.96% | 249,515,995 |
| 2017-04-20 | 2017-04-18 | 0.280 | 970,700,890 | -77,230,000 | 8.51% | 271,796,249 |
| 2017-04-19 | 2017-04-13 | 0.290 | 1,047,930,890 | -63,869,990 | 9.19% | 303,899,958 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,111,800,880 | +4,440,000 | 9.75% | 355,776,282 |
| 2017-04-13 | 2017-04-11 | 0.325 | 1,107,360,880 | +780,000 | 9.71% | 359,892,286 |
| 2017-04-12 | 2017-04-10 | 0.335 | 1,106,580,880 | +495,000,000 | 9.71% | 370,704,595 |
| 2017-04-11 | 2017-04-07 | 0.335 | 611,580,880 | -6,093,328 | 5.36% | 204,879,595 |
| 2017-04-10 | 2017-04-06 | 0.335 | 617,674,208 | +4,776,000 | 5.42% | 206,920,860 |
| 2017-04-07 | 2017-04-05 | 0.340 | 612,898,208 | -8,400,000 | 5.38% | 208,385,391 |
| 2017-04-06 | 2017-04-03 | 0.310 | 621,298,208 | -28,840,000 | 5.45% | 192,602,444 |
| 2017-04-05 | 2017-03-31 | 0.285 | 650,138,208 | +80,000 | 5.70% | 185,289,389 |
| 2017-04-03 | 2017-03-30 | 0.280 | 650,058,208 | -21,730,000 | 5.70% | 182,016,298 |
| 2017-03-31 | 2017-03-29 | 0.300 | 671,788,208 | -4,403,950 | 5.89% | 201,536,462 |
| 2017-03-30 | 2017-03-28 | 0.280 | 676,192,158 | -7,770,000 | 5.93% | 189,333,804 |
| 2017-03-29 | 2017-03-27 | 0.280 | 683,962,158 | -7,810,000 | 6.00% | 191,509,404 |
| 2017-03-28 | 2017-03-24 | 0.280 | 691,772,158 | -12,410,000 | 6.07% | 193,696,204 |
| 2017-03-27 | 2017-03-23 | 0.285 | 704,182,158 | -17,000,000 | 6.18% | 200,691,915 |
| 2017-03-24 | 2017-03-22 | 0.290 | 721,182,158 | -20,450,000 | 6.33% | 209,142,826 |
| 2017-03-23 | 2017-03-21 | 0.295 | 741,632,158 | -17,920,000 | 6.51% | 218,781,487 |
| 2017-03-22 | 2017-03-20 | 0.285 | 759,552,158 | -14,210,000 | 6.66% | 216,472,365 |
| 2017-03-21 | 2017-03-17 | 0.290 | 773,762,158 | -29,260,000 | 6.79% | 224,391,026 |
| 2017-03-20 | 2017-03-16 | 0.295 | 803,022,158 | -60,660,000 | 7.04% | 236,891,537 |
| 2017-03-17 | 2017-03-15 | 0.290 | 863,682,158 | -17,610,000 | 7.58% | 250,467,826 |
| 2017-03-16 | 2017-03-14 | 0.305 | 881,292,158 | -35,760,000 | 7.73% | 268,794,108 |
| 2017-03-15 | 2017-03-13 | 0.295 | 917,052,158 | -29,870,000 | 8.04% | 270,530,387 |
| 2017-03-14 | 2017-03-10 | 0.305 | 946,922,158 | -10,000,000 | 8.31% | 288,811,258 |
| 2017-03-13 | 2017-03-09 | 0.310 | 956,922,158 | -12,930,000 | 8.39% | 296,645,869 |
| 2017-03-10 | 2017-03-08 | 0.320 | 969,852,158 | -44,740,000 | 8.51% | 310,352,691 |
| 2017-03-09 | 2017-03-07 | 0.320 | 1,014,592,158 | -54,588,000 | 8.90% | 324,669,491 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,069,180,158 | -56,160,000 | 9.38% | 368,867,155 |
| 2017-03-07 | 2017-03-03 | 0.395 | 1,125,340,158 | -2,060,200 | 9.87% | 444,509,362 |
| 2017-03-06 | 2017-03-02 | 0.395 | 1,127,400,358 | -3,680,000 | 9.89% | 445,323,141 |
| 2017-03-03 | 2017-03-01 | 0.385 | 1,131,080,358 | +600,630,000 | 9.92% | 435,465,938 |
| 2017-03-02 | 2017-02-28 | 0.390 | 530,450,358 | +5,600,000 | 4.65% | 206,875,640 |
| 2017-03-01 | 2017-02-27 | 0.405 | 524,850,358 | +3,230,000 | 4.60% | 212,564,395 |
| 2017-02-28 | 2017-02-24 | 0.385 | 521,620,358 | -24,440,000 | 4.58% | 200,823,838 |
| 2017-02-27 | 2017-02-23 | 0.405 | 546,060,358 | -68,280,000 | 4.79% | 221,154,445 |
| 2017-02-24 | 2017-02-22 | 0.455 | 614,340,358 | -3,702,000 | 5.39% | 279,524,863 |
| 2017-02-23 | 2017-02-21 | 0.355 | 618,042,358 | +1,110,000 | 5.42% | 219,405,037 |
| 2017-02-22 | 2017-02-20 | 0.370 | 616,932,358 | +109,330,000 | 5.41% | 228,264,972 |
| 2017-02-20 | 2017-02-16 | 0.325 | 507,602,358 | -60,000 | 4.45% | 164,970,766 |
| 2017-02-17 | 2017-02-15 | 0.330 | 507,662,358 | -60,000 | 4.45% | 167,528,578 |
| 2017-02-16 | 2017-02-14 | 0.330 | 507,722,358 | -14,000 | 4.45% | 167,548,378 |
| 2017-02-15 | 2017-02-13 | 0.320 | 507,736,358 | -690,000 | 4.45% | 162,475,635 |
| 2017-02-14 | 2017-02-10 | 0.325 | 508,426,358 | +2,970,000 | 4.46% | 165,238,566 |
| 2017-02-13 | 2017-02-09 | 0.330 | 505,456,358 | -1,020,000 | 4.43% | 166,800,598 |
| 2017-02-10 | 2017-02-08 | 0.290 | 506,476,358 | -750,000 | 4.44% | 146,878,144 |
| 2017-02-09 | 2017-02-07 | 0.285 | 507,226,358 | +1,800,000 | 4.45% | 144,559,512 |
| 2017-02-08 | 2017-02-06 | 0.285 | 505,426,358 | +800,000 | 4.43% | 144,046,512 |
| 2017-02-07 | 2017-02-03 | 0.285 | 504,626,358 | +277,800 | 4.43% | 143,818,512 |
| 2017-02-06 | 2017-02-02 | 0.295 | 504,348,558 | +860,000 | 4.42% | 148,782,825 |
| 2017-02-03 | 2017-02-01 | 0.300 | 503,488,558 | +920,000 | 4.42% | 151,046,567 |
| 2017-02-02 | 2017-01-27 | 0.295 | 502,568,558 | -80,000 | 4.41% | 148,257,725 |
| 2017-01-26 | 2017-01-24 | 0.285 | 502,648,558 | -200,000 | 4.41% | 143,254,839 |
| 2017-01-25 | 2017-01-23 | 0.285 | 502,848,558 | +130,000 | 4.41% | 143,311,839 |
| 2017-01-24 | 2017-01-20 | 0.285 | 502,718,558 | -220,000 | 4.41% | 143,274,789 |
| 2017-01-23 | 2017-01-19 | 0.280 | 502,938,558 | -700,000 | 4.41% | 140,822,796 |
| 2017-01-20 | 2017-01-18 | 0.290 | 503,638,558 | +810,000 | 4.42% | 146,055,182 |
| 2017-01-19 | 2017-01-17 | 0.290 | 502,828,558 | +560,000 | 4.41% | 145,820,282 |
| 2017-01-18 | 2017-01-16 | 0.285 | 502,268,558 | -390,000 | 4.41% | 143,146,539 |
| 2017-01-17 | 2017-01-13 | 0.275 | 502,658,558 | -283,160 | 4.41% | 138,231,103 |
| 2017-01-16 | 2017-01-12 | 0.280 | 502,941,718 | +660,000 | 4.41% | 140,823,681 |
| 2017-01-13 | 2017-01-11 | 0.270 | 502,281,718 | +510,000 | 4.41% | 135,616,064 |
| 2017-01-12 | 2017-01-10 | 0.270 | 501,771,718 | +1,000,000 | 4.40% | 135,478,364 |
| 2017-01-11 | 2017-01-09 | 0.275 | 500,771,718 | -310,000 | 4.39% | 137,712,222 |
| 2017-01-10 | 2017-01-06 | 0.280 | 501,081,718 | +429,806 | 4.40% | 140,302,881 |
| 2017-01-09 | 2017-01-05 | 0.290 | 500,651,912 | -552,200 | 4.39% | 145,189,054 |
| 2017-01-06 | 2017-01-04 | 0.290 | 501,204,112 | -264,400 | 4.40% | 145,349,192 |
| 2017-01-05 | 2017-01-03 | 0.290 | 501,468,512 | +40,000 | 4.40% | 145,425,868 |
| 2017-01-04 | 2016-12-30 | 0.285 | 501,428,512 | +720,000 | 4.40% | 142,907,126 |
| 2017-01-03 | 2016-12-29 | 0.295 | 500,708,512 | +880,000 | 4.39% | 147,709,011 |
| 2016-12-30 | 2016-12-28 | 0.295 | 499,828,512 | -284,113 | 4.38% | 147,449,411 |
| 2016-12-29 | 2016-12-23 | 0.285 | 500,112,625 | +1,100,000 | 4.39% | 142,532,098 |
| 2016-12-28 | 2016-12-22 | 0.280 | 499,012,625 | +220,000 | 4.38% | 139,723,535 |
| 2016-12-23 | 2016-12-21 | 0.270 | 498,792,625 | -380,000 | 4.38% | 134,674,009 |
| 2016-12-22 | 2016-12-20 | 0.280 | 499,172,625 | +480,000 | 4.38% | 139,768,335 |
| 2016-12-21 | 2016-12-19 | 0.275 | 498,692,625 | +70,000 | 4.37% | 137,140,472 |
| 2016-12-20 | 2016-12-16 | 0.275 | 498,622,625 | -164,351 | 4.37% | 137,121,222 |
| 2016-12-19 | 2016-12-15 | 0.270 | 498,786,976 | -3,000,000 | 4.38% | 134,672,484 |
| 2016-12-16 | 2016-12-14 | 0.275 | 501,786,976 | -260,000 | 4.40% | 137,991,418 |
| 2016-12-14 | 2016-12-12 | 0.270 | 502,046,976 | -130,000 | 4.40% | 135,552,684 |
| 2016-12-13 | 2016-12-09 | 0.275 | 502,176,976 | +1,159,000 | 4.41% | 138,098,668 |
| 2016-12-12 | 2016-12-08 | 0.280 | 501,017,976 | -160,000 | 4.39% | 140,285,033 |
| 2016-12-09 | 2016-12-07 | 0.260 | 501,177,976 | +3,230,000 | 4.40% | 130,306,274 |
| 2016-12-08 | 2016-12-06 | 0.295 | 497,947,976 | +280,000 | 4.37% | 146,894,653 |
| 2016-12-07 | 2016-12-05 | 0.295 | 497,667,976 | +3,890,000 | 4.37% | 146,812,053 |
| 2016-12-06 | 2016-12-02 | 0.315 | 493,777,976 | +20,000 | 4.33% | 155,540,062 |
| 2016-12-05 | 2016-12-01 | 0.320 | 493,757,976 | +360,000 | 4.33% | 158,002,552 |
| 2016-12-02 | 2016-11-30 | 0.335 | 493,397,976 | -50,000 | 4.33% | 165,288,322 |
| 2016-12-01 | 2016-11-29 | 0.335 | 493,447,976 | -50,000 | 4.33% | 165,305,072 |
| 2016-11-30 | 2016-11-28 | 0.325 | 493,497,976 | +20,000 | 4.33% | 160,386,842 |
| 2016-11-29 | 2016-11-25 | 0.330 | 493,477,976 | -110,000 | 4.33% | 162,847,732 |
| 2016-11-28 | 2016-11-24 | 0.310 | 493,587,976 | -200,000 | 4.33% | 153,012,273 |
| 2016-11-25 | 2016-11-23 | 0.310 | 493,787,976 | -700,000 | 4.33% | 153,074,273 |
| 2016-11-24 | 2016-11-22 | 0.315 | 494,487,976 | -3,430,000 | 4.34% | 155,763,712 |
| 2016-11-23 | 2016-11-21 | 0.305 | 497,917,976 | -410,000 | 4.37% | 151,864,983 |
| 2016-11-22 | 2016-11-18 | 0.305 | 498,327,976 | +1,060,000 | 4.37% | 151,990,033 |
| 2016-11-21 | 2016-11-17 | 0.310 | 497,267,976 | -260,000 | 4.36% | 154,153,073 |
| 2016-11-18 | 2016-11-16 | 0.310 | 497,527,976 | -7,180,000 | 4.36% | 154,233,673 |
| 2016-11-17 | 2016-11-15 | 0.315 | 504,707,976 | -4,070,000 | 4.43% | 158,983,012 |
| 2016-11-16 | 2016-11-14 | 0.320 | 508,777,976 | -2,770,000 | 4.46% | 162,808,952 |
| 2016-11-15 | 2016-11-11 | 0.325 | 511,547,976 | -5,680,000 | 4.49% | 166,253,092 |
| 2016-11-14 | 2016-11-10 | 0.325 | 517,227,976 | -5,712,000 | 4.54% | 168,099,092 |
| 2016-11-11 | 2016-11-09 | 0.325 | 522,939,976 | -5,190,000 | 4.59% | 169,955,492 |
| 2016-11-10 | 2016-11-08 | 0.335 | 528,129,976 | -999,990 | 4.63% | 176,923,542 |
| 2016-11-09 | 2016-11-07 | 0.340 | 529,129,966 | +570,000 | 4.64% | 179,904,188 |
| 2016-11-08 | 2016-11-04 | 0.345 | 528,559,966 | +2,162,000 | 4.64% | 182,353,188 |
| 2016-11-07 | 2016-11-03 | 0.335 | 526,397,966 | -3,370,000 | 4.62% | 176,343,319 |
| 2016-11-04 | 2016-11-02 | 0.320 | 529,767,966 | -7,750,000 | 4.65% | 169,525,749 |
| 2016-11-03 | 2016-11-01 | 0.335 | 537,517,966 | -3,260,000 | 4.72% | 180,068,519 |
| 2016-11-02 | 2016-10-31 | 0.330 | 540,777,966 | -2,090,000 | 4.74% | 178,456,729 |
| 2016-11-01 | 2016-10-28 | 0.340 | 542,867,966 | +850,000 | 4.76% | 184,575,108 |
| 2016-10-31 | 2016-10-27 | 0.335 | 542,017,966 | -8,760,000 | 4.75% | 181,576,019 |
| 2016-10-28 | 2016-10-26 | 0.340 | 550,777,966 | -11,380,000 | 4.83% | 187,264,508 |
| 2016-10-27 | 2016-10-25 | 0.335 | 562,157,966 | -8,930,000 | 4.93% | 188,322,919 |
| 2016-10-26 | 2016-10-24 | 0.340 | 571,087,966 | -10,870,000 | 5.01% | 194,169,908 |
| 2016-10-25 | 2016-10-20 | 0.350 | 581,957,966 | +1,350,000 | 5.10% | 203,685,288 |
| 2016-10-24 | 2016-10-19 | 0.350 | 580,607,966 | -5,340,000 | 5.09% | 203,212,788 |
| 2016-10-20 | 2016-10-18 | 0.355 | 585,947,966 | -18,140,000 | 5.14% | 208,011,528 |
| 2016-10-19 | 2016-10-17 | 0.335 | 604,087,966 | -8,340,000 | 5.30% | 202,369,469 |
| 2016-10-18 | 2016-10-14 | 0.330 | 612,427,966 | -12,680,000 | 5.37% | 202,101,229 |
| 2016-10-17 | 2016-10-13 | 0.340 | 625,107,966 | -8,850,000 | 5.48% | 212,536,708 |
| 2016-10-14 | 2016-10-12 | 0.340 | 633,957,966 | -2,860,000 | 5.56% | 215,545,708 |
| 2016-10-13 | 2016-10-11 | 0.345 | 636,817,966 | -2,400,000 | 5.59% | 219,702,198 |
| 2016-10-12 | 2016-10-07 | 0.345 | 639,217,966 | -1,220,000 | 5.61% | 220,530,198 |
| 2016-10-11 | 2016-10-06 | 0.345 | 640,437,966 | -6,140,000 | 5.62% | 220,951,098 |
| 2016-10-07 | 2016-10-05 | 0.350 | 646,577,966 | -11,871,700 | 5.67% | 226,302,288 |
| 2016-10-06 | 2016-10-04 | 0.360 | 658,449,666 | -10,340,000 | 5.78% | 237,041,880 |
| 2016-10-05 | 2016-10-03 | 0.360 | 668,789,666 | -8,532,000 | 5.87% | 240,764,280 |
| 2016-10-04 | 2016-09-30 | 0.370 | 677,321,666 | -12,030,000 | 5.94% | 250,609,016 |
| 2016-10-03 | 2016-09-29 | 0.375 | 689,351,666 | -8,310,000 | 6.05% | 258,506,875 |
| 2016-09-30 | 2016-09-28 | 0.350 | 697,661,666 | -11,140,000 | 6.12% | 244,181,583 |
| 2016-09-29 | 2016-09-27 | 0.355 | 708,801,666 | +161,751,700 | 6.22% | 251,624,591 |
| 2016-09-28 | 2016-09-26 | 0.360 | 547,049,966 | -3,768,000 | 4.80% | 196,937,988 |
| 2016-09-27 | 2016-09-23 | 0.365 | 550,817,966 | -7,010,000 | 4.83% | 201,048,558 |
| 2016-09-26 | 2016-09-22 | 0.370 | 557,827,966 | -2,870,000 | 4.89% | 206,396,347 |
| 2016-09-23 | 2016-09-21 | 0.380 | 560,697,966 | -6,330,000 | 4.92% | 213,065,227 |
| 2016-09-22 | 2016-09-20 | 0.375 | 567,027,966 | -7,670,000 | 4.97% | 212,635,487 |
| 2016-09-21 | 2016-09-19 | 0.365 | 574,697,966 | -5,510,000 | 5.04% | 209,764,758 |
| 2016-09-20 | 2016-09-15 | 0.370 | 580,207,966 | -9,540,000 | 5.09% | 214,676,947 |
| 2016-09-19 | 2016-09-14 | 0.370 | 589,747,966 | -9,330,000 | 5.17% | 218,206,747 |
| 2016-09-15 | 2016-09-13 | 0.385 | 599,077,966 | -5,570,000 | 5.26% | 230,645,017 |
| 2016-09-14 | 2016-09-12 | 0.375 | 604,647,966 | -23,010,000 | 5.30% | 226,742,987 |
| 2016-09-13 | 2016-09-09 | 0.410 | 627,657,966 | -12,050,000 | 5.51% | 257,339,766 |
| 2016-09-12 | 2016-09-08 | 0.420 | 639,707,966 | -5,210,000 | 5.61% | 268,677,346 |
| 2016-09-09 | 2016-09-07 | 0.445 | 644,917,966 | +1,120,000 | 5.66% | 286,988,495 |
| 2016-09-08 | 2016-09-06 | 0.440 | 643,797,966 | +260,000 | 5.65% | 283,271,105 |
| 2016-09-07 | 2016-09-05 | 0.455 | 643,537,966 | +189,584,000 | 5.65% | 292,809,775 |
| 2016-09-06 | 2016-09-02 | 0.455 | 453,953,966 | -306,000 | 3.98% | 206,549,055 |
| 2016-09-02 | 2016-08-31 | 0.425 | 454,259,966 | -1,350,000 | 3.98% | 193,060,486 |
| 2016-09-01 | 2016-08-30 | 0.405 | 455,609,966 | -370,000 | 4.00% | 184,522,036 |
| 2016-08-29 | 2016-08-25 | 0.400 | 455,979,966 | +930,000 | 4.00% | 182,391,986 |
| 2016-08-26 | 2016-08-24 | 0.385 | 455,049,966 | +520,000 | 3.99% | 175,194,237 |
| 2016-08-25 | 2016-08-23 | 0.380 | 454,529,966 | +1,240,000 | 3.99% | 172,721,387 |
| 2016-08-23 | 2016-08-19 | 0.405 | 453,289,966 | -220,000 | 3.98% | 183,582,436 |
| 2016-08-22 | 2016-08-18 | 0.405 | 453,509,966 | +160,000 | 3.98% | 183,671,536 |
| 2016-08-19 | 2016-08-17 | 0.405 | 453,349,966 | -10,860,000 | 3.98% | 183,606,736 |
| 2016-08-18 | 2016-08-16 | 0.385 | 464,209,966 | +150,000 | 4.07% | 178,720,837 |
| 2016-08-16 | 2016-08-12 | 0.390 | 464,059,966 | -3,970,000 | 4.07% | 180,983,387 |
| 2016-08-12 | 2016-08-10 | 0.400 | 468,029,966 | -1,490,000 | 4.11% | 187,211,986 |
| 2016-08-11 | 2016-08-09 | 0.400 | 469,519,966 | -60,000 | 4.12% | 187,807,986 |
| 2016-08-10 | 2016-08-08 | 0.400 | 469,579,966 | -220,000 | 4.12% | 187,831,986 |
| 2016-08-09 | 2016-08-05 | 0.395 | 469,799,966 | +60,000 | 4.12% | 185,570,987 |
| 2016-08-08 | 2016-08-04 | 0.395 | 469,739,966 | +530,000 | 4.12% | 185,547,287 |
| 2016-08-05 | 2016-08-03 | 0.410 | 469,209,966 | -520,000 | 4.12% | 192,376,086 |
| 2016-08-04 | 2016-08-01 | 0.390 | 469,729,966 | -270,000 | 4.12% | 183,194,687 |
| 2016-08-03 | 2016-07-29 | 0.385 | 469,999,966 | +320,000 | 4.12% | 180,949,987 |
| 2016-08-01 | 2016-07-28 | 0.390 | 469,679,966 | -110,000 | 4.12% | 183,175,187 |
| 2016-07-29 | 2016-07-27 | 0.400 | 469,789,966 | +30,000 | 4.12% | 187,915,986 |
| 2016-07-28 | 2016-07-26 | 0.415 | 469,759,966 | +80,000 | 4.12% | 194,950,386 |
| 2016-07-27 | 2016-07-25 | 0.415 | 469,679,966 | +2,340,000 | 4.12% | 194,917,186 |
| 2016-07-26 | 2016-07-22 | 0.405 | 467,339,966 | -680,000 | 4.10% | 189,272,686 |
| 2016-07-25 | 2016-07-21 | 0.385 | 468,019,966 | -370,000 | 4.11% | 180,187,687 |
| 2016-07-22 | 2016-07-20 | 0.370 | 468,389,966 | -1,185 | 4.11% | 173,304,287 |
| 2016-07-20 | 2016-07-18 | 0.370 | 468,391,151 | +1,115,000 | 4.11% | 173,304,726 |
| 2016-07-19 | 2016-07-15 | 0.360 | 467,276,151 | -250,000 | 4.10% | 168,219,414 |
| 2016-07-18 | 2016-07-14 | 0.345 | 467,526,151 | +11,470,000 | 4.10% | 161,296,522 |
| 2016-07-15 | 2016-07-13 | 0.335 | 456,056,151 | +5,130,000 | 4.00% | 152,778,811 |
| 2016-07-14 | 2016-07-12 | 0.365 | 450,926,151 | +1,090,000 | 3.96% | 164,588,045 |
| 2016-07-13 | 2016-07-11 | 0.360 | 449,836,151 | +610,000 | 3.95% | 161,941,014 |
| 2016-07-12 | 2016-07-08 | 0.370 | 449,226,151 | +620,000 | 3.94% | 166,213,676 |
| 2016-07-11 | 2016-07-07 | 0.380 | 448,606,151 | +180,000 | 3.94% | 170,470,337 |
| 2016-07-08 | 2016-07-06 | 0.380 | 448,426,151 | +2,150,000 | 3.93% | 170,401,937 |
| 2016-07-07 | 2016-07-05 | 0.390 | 446,276,151 | +3,430,000 | 3.91% | 174,047,699 |
| 2016-07-06 | 2016-07-04 | 0.400 | 442,846,151 | -530,000 | 3.88% | 177,138,460 |
| 2016-07-05 | 2016-06-30 | 0.410 | 443,376,151 | -1,770,000 | 3.89% | 181,784,222 |
| 2016-07-04 | 2016-06-29 | 0.400 | 445,146,151 | +770,000 | 3.90% | 178,058,460 |
| 2016-06-30 | 2016-06-28 | 0.400 | 444,376,151 | +510,000 | 3.90% | 177,750,460 |
| 2016-06-29 | 2016-06-27 | 0.415 | 443,866,151 | +30,000 | 3.89% | 184,204,453 |
| 2016-06-28 | 2016-06-24 | 0.420 | 443,836,151 | +1,123,216 | 3.89% | 186,411,183 |
| 2016-06-27 | 2016-06-23 | 0.450 | 442,712,935 | -120,000 | 3.88% | 199,220,821 |
| 2016-06-24 | 2016-06-22 | 0.455 | 442,832,935 | +2,680,000 | 3.88% | 201,488,985 |
| 2016-06-23 | 2016-06-21 | 0.460 | 440,152,935 | +60,000 | 3.86% | 202,470,350 |
| 2016-06-22 | 2016-06-20 | 0.455 | 440,092,935 | -500,000 | 3.86% | 200,242,285 |
| 2016-06-21 | 2016-06-17 | 0.455 | 440,592,935 | +240,000 | 3.86% | 200,469,785 |
| 2016-06-20 | 2016-06-16 | 0.470 | 440,352,935 | +690,000 | 3.86% | 206,965,879 |
| 2016-06-17 | 2016-06-15 | 0.470 | 439,662,935 | +120,000 | 3.86% | 206,641,579 |
| 2016-06-16 | 2016-06-14 | 0.455 | 439,542,935 | -40,000 | 3.86% | 199,992,035 |
| 2016-06-15 | 2016-06-13 | 0.465 | 439,582,935 | +490,000 | 3.86% | 204,406,065 |
| 2016-06-14 | 2016-06-10 | 0.445 | 439,092,935 | +240,000 | 3.85% | 195,396,356 |
| 2016-06-13 | 2016-06-08 | 0.455 | 438,852,935 | +95,000 | 3.85% | 199,678,085 |
| 2016-06-10 | 2016-06-07 | 0.455 | 438,757,935 | +220,000 | 3.85% | 199,634,860 |
| 2016-06-08 | 2016-06-06 | 0.450 | 438,537,935 | +540,000 | 3.85% | 197,342,071 |
| 2016-06-07 | 2016-06-03 | 0.455 | 437,997,935 | +170,000 | 3.84% | 199,289,060 |
| 2016-06-06 | 2016-06-02 | 0.460 | 437,827,935 | +200,000 | 3.84% | 201,400,850 |
| 2016-06-03 | 2016-06-01 | 0.455 | 437,627,935 | +294,000 | 3.84% | 199,120,710 |
| 2016-06-02 | 2016-05-31 | 0.450 | 437,333,935 | -5,190,000 | 3.84% | 196,800,271 |
| 2016-06-01 | 2016-05-30 | 0.490 | 442,523,935 | -130,000 | 3.88% | 216,836,728 |
| 2016-05-31 | 2016-05-27 | 0.465 | 442,653,935 | -71,000 | 3.88% | 205,834,080 |
| 2016-05-30 | 2016-05-26 | 0.465 | 442,724,935 | -210,000 | 3.88% | 205,867,095 |
| 2016-05-27 | 2016-05-25 | 0.460 | 442,934,935 | +1,926,998 | 3.89% | 203,750,070 |
| 2016-05-26 | 2016-05-24 | 0.445 | 441,007,937 | +1,210,000 | 3.87% | 196,248,532 |
| 2016-05-25 | 2016-05-23 | 0.445 | 439,797,937 | +736,000 | 3.86% | 195,710,082 |
| 2016-05-24 | 2016-05-20 | 0.440 | 439,061,937 | +160,000 | 3.85% | 193,187,252 |
| 2016-05-23 | 2016-05-19 | 0.440 | 438,901,937 | +980,000 | 3.85% | 193,116,852 |
| 2016-05-20 | 2016-05-18 | 0.440 | 437,921,937 | -10,000 | 3.84% | 192,685,652 |
| 2016-05-19 | 2016-05-17 | 0.450 | 437,931,937 | +1,770,000 | 3.84% | 197,069,372 |
| 2016-05-18 | 2016-05-16 | 0.430 | 436,161,937 | -1,235,998 | 3.83% | 187,549,633 |
| 2016-05-17 | 2016-05-13 | 0.430 | 437,397,935 | +240,000 | 3.84% | 188,081,112 |
| 2016-05-16 | 2016-05-12 | 0.435 | 437,157,935 | +80,000 | 3.83% | 190,163,702 |
| 2016-05-13 | 2016-05-11 | 0.450 | 437,077,935 | +140,000 | 3.83% | 196,685,071 |
| 2016-05-12 | 2016-05-10 | 0.455 | 436,937,935 | +830,000 | 3.83% | 198,806,760 |
| 2016-05-11 | 2016-05-09 | 0.445 | 436,107,935 | +60,000 | 3.83% | 194,068,031 |
| 2016-05-10 | 2016-05-06 | 0.465 | 436,047,935 | +560,000 | 3.82% | 202,762,290 |
| 2016-05-09 | 2016-05-05 | 0.490 | 435,487,935 | -660,000 | 3.82% | 213,389,088 |
| 2016-05-06 | 2016-05-04 | 0.510 | 436,147,935 | +880,000 | 3.83% | 222,435,447 |
| 2016-05-05 | 2016-05-03 | 0.520 | 435,267,935 | +800,000 | 3.82% | 226,339,326 |
| 2016-05-04 | 2016-04-29 | 0.520 | 434,467,935 | -570,000 | 3.81% | 225,923,326 |
| 2016-05-03 | 2016-04-28 | 0.510 | 435,037,935 | +770,000 | 3.82% | 221,869,347 |
| 2016-04-29 | 2016-04-27 | 0.510 | 434,267,935 | -1,030,000 | 3.81% | 221,476,647 |
| 2016-04-28 | 2016-04-26 | 0.550 | 435,297,935 | -7,430,000 | 3.82% | 239,413,864 |
| 2016-04-27 | 2016-04-25 | 0.490 | 442,727,935 | -3,738,000 | 3.88% | 216,936,688 |
| 2016-04-26 | 2016-04-22 | 0.450 | 446,465,935 | -6,070,000 | 3.92% | 200,909,671 |
| 2016-04-25 | 2016-04-21 | 0.430 | 452,535,935 | -136,000 | 3.97% | 194,590,452 |
| 2016-04-22 | 2016-04-20 | 0.420 | 452,671,935 | -900,000 | 3.97% | 190,122,213 |
| 2016-04-21 | 2016-04-19 | 0.430 | 453,571,935 | -430,000 | 3.98% | 195,035,932 |
| 2016-04-20 | 2016-04-18 | 0.445 | 454,001,935 | -2,140,000 | 3.98% | 202,030,861 |
| 2016-04-19 | 2016-04-15 | 0.435 | 456,141,935 | -856,000 | 4.00% | 198,421,742 |
| 2016-04-18 | 2016-04-14 | 0.415 | 456,997,935 | -390,000 | 4.01% | 189,654,143 |
| 2016-04-15 | 2016-04-13 | 0.415 | 457,387,935 | -1,204,000 | 4.01% | 189,815,993 |
| 2016-04-14 | 2016-04-12 | 0.405 | 458,591,935 | -3,890,000 | 4.02% | 185,729,734 |
| 2016-04-13 | 2016-04-11 | 0.380 | 462,481,935 | -2,340,000 | 4.06% | 175,743,135 |
| 2016-04-12 | 2016-04-08 | 0.380 | 464,821,935 | +530,000 | 4.08% | 176,632,335 |
| 2016-04-11 | 2016-04-07 | 0.385 | 464,291,935 | +1,360,200 | 4.07% | 178,752,395 |
| 2016-04-08 | 2016-04-06 | 0.385 | 462,931,735 | -2,250,000 | 4.06% | 178,228,718 |
| 2016-04-07 | 2016-04-05 | 0.370 | 465,181,735 | -200,000 | 4.08% | 172,117,242 |
| 2016-04-05 | 2016-03-31 | 0.375 | 465,381,735 | +270,000 | 4.08% | 174,518,151 |
| 2016-04-01 | 2016-03-30 | 0.355 | 465,111,735 | -900,000 | 4.08% | 165,114,666 |
| 2016-03-31 | 2016-03-29 | 0.350 | 466,011,735 | +710,000 | 4.09% | 163,104,107 |
| 2016-03-30 | 2016-03-24 | 0.355 | 465,301,735 | +120,000 | 4.08% | 165,182,116 |
| 2016-03-24 | 2016-03-22 | 0.355 | 465,181,735 | +1,280,000 | 4.08% | 165,139,516 |
| 2016-03-23 | 2016-03-21 | 0.350 | 463,901,735 | +10,000 | 4.07% | 162,365,607 |
| 2016-03-22 | 2016-03-18 | 0.345 | 463,891,735 | -74,591 | 4.07% | 160,042,649 |
| 2016-03-21 | 2016-03-17 | 0.340 | 463,966,326 | -960,000 | 4.07% | 157,748,551 |
| 2016-03-18 | 2016-03-16 | 0.335 | 464,926,326 | +640,000 | 4.08% | 155,750,319 |
| 2016-03-17 | 2016-03-15 | 0.345 | 464,286,326 | +2,300,000 | 4.07% | 160,178,782 |
| 2016-03-16 | 2016-03-14 | 0.345 | 461,986,326 | -1,400,000 | 4.05% | 159,385,282 |
| 2016-03-14 | 2016-03-10 | 0.340 | 463,386,326 | +110,000 | 4.06% | 157,551,351 |
| 2016-03-11 | 2016-03-09 | 0.355 | 463,276,326 | +80,000 | 4.06% | 164,463,096 |
| 2016-03-10 | 2016-03-08 | 0.370 | 463,196,326 | +1,790,000 | 4.06% | 171,382,641 |
| 2016-03-09 | 2016-03-07 | 0.370 | 461,406,326 | +2,680,000 | 4.05% | 170,720,341 |
| 2016-03-08 | 2016-03-04 | 0.370 | 458,726,326 | +350,000 | 4.02% | 169,728,741 |
| 2016-03-07 | 2016-03-03 | 0.370 | 458,376,326 | +10,000 | 4.02% | 169,599,241 |
| 2016-03-04 | 2016-03-02 | 0.380 | 458,366,326 | +300,000 | 4.02% | 174,179,204 |
| 2016-03-02 | 2016-02-29 | 0.370 | 458,066,326 | +120,000 | 4.02% | 169,484,541 |
| 2016-03-01 | 2016-02-26 | 0.370 | 457,946,326 | +60,000 | 4.02% | 169,440,141 |
| 2016-02-29 | 2016-02-25 | 0.365 | 457,886,326 | +120,000 | 4.02% | 167,128,509 |
| 2016-02-26 | 2016-02-24 | 0.370 | 457,766,326 | +600,000 | 4.02% | 169,373,541 |
| 2016-02-25 | 2016-02-23 | 0.380 | 457,166,326 | -30,000 | 4.01% | 173,723,204 |
| 2016-02-24 | 2016-02-22 | 0.390 | 457,196,326 | -550,000 | 4.01% | 178,306,567 |
| 2016-02-23 | 2016-02-19 | 0.375 | 457,746,326 | +5,460,000 | 4.02% | 171,654,872 |
| 2016-02-22 | 2016-02-18 | 0.355 | 452,286,326 | +330,000 | 3.97% | 160,561,646 |
| 2016-02-19 | 2016-02-17 | 0.365 | 451,956,326 | +400,000 | 3.96% | 164,964,059 |
| 2016-02-18 | 2016-02-16 | 0.370 | 451,556,326 | +220,000 | 3.96% | 167,075,841 |
| 2016-02-17 | 2016-02-15 | 0.325 | 451,336,326 | -20,000 | 3.96% | 146,684,306 |
| 2016-02-16 | 2016-02-12 | 0.320 | 451,356,326 | +80,000 | 3.96% | 144,434,024 |
| 2016-02-15 | 2016-02-11 | 0.320 | 451,276,326 | +60,000 | 3.96% | 144,408,424 |
| 2016-02-12 | 2016-02-05 | 0.320 | 451,216,326 | +100,000 | 3.96% | 144,389,224 |
| 2016-02-11 | 2016-02-04 | 0.320 | 451,116,326 | -170,017 | 3.96% | 144,357,224 |
| 2016-02-05 | 2016-02-03 | 0.320 | 451,286,343 | +600,000 | 3.96% | 144,411,630 |
| 2016-02-04 | 2016-02-02 | 0.320 | 450,686,343 | -210,000 | 3.95% | 144,219,630 |
| 2016-02-03 | 2016-02-01 | 0.325 | 450,896,343 | -3,200,000 | 3.96% | 146,541,311 |
| 2016-02-02 | 2016-01-29 | 0.330 | 454,096,343 | +40,000 | 3.98% | 149,851,793 |
| 2016-02-01 | 2016-01-28 | 0.325 | 454,056,343 | -85,884 | 3.98% | 147,568,311 |
| 2016-01-29 | 2016-01-27 | 0.345 | 454,142,227 | +20,000 | 3.98% | 156,679,068 |
| 2016-01-25 | 2016-01-21 | 0.320 | 454,122,227 | +100,000 | 3.98% | 145,319,113 |
| 2016-01-22 | 2016-01-20 | 0.320 | 454,022,227 | -1,060,000 | 3.98% | 145,287,113 |
| 2016-01-21 | 2016-01-19 | 0.340 | 455,082,227 | -1,120,000 | 3.99% | 154,727,957 |
| 2016-01-20 | 2016-01-18 | 0.315 | 456,202,227 | -860,000 | 4.00% | 143,703,702 |
| 2016-01-19 | 2016-01-15 | 0.340 | 457,062,227 | +890,000 | 4.01% | 155,401,157 |
| 2016-01-18 | 2016-01-14 | 0.335 | 456,172,227 | -1,384,207 | 4.00% | 152,817,696 |
| 2016-01-15 | 2016-01-13 | 0.330 | 457,556,434 | +390,000 | 4.01% | 150,993,623 |
| 2016-01-14 | 2016-01-12 | 0.345 | 457,166,434 | +1,394,207 | 4.01% | 157,722,420 |
| 2016-01-13 | 2016-01-11 | 0.365 | 455,772,227 | -370,000 | 4.00% | 166,356,863 |
| 2016-01-12 | 2016-01-08 | 0.385 | 456,142,227 | +115,788 | 4.00% | 175,614,757 |
| 2016-01-11 | 2016-01-07 | 0.380 | 456,026,439 | +10,000 | 4.00% | 173,290,047 |
| 2016-01-08 | 2016-01-06 | 0.410 | 456,016,439 | +1,200,000 | 4.00% | 186,966,740 |
| 2016-01-07 | 2016-01-05 | 0.415 | 454,816,439 | -30,000 | 3.99% | 188,748,822 |
| 2016-01-06 | 2016-01-04 | 0.415 | 454,846,439 | +470,000 | 3.99% | 188,761,272 |
| 2016-01-05 | 2015-12-31 | 0.440 | 454,376,439 | +10,000 | 3.99% | 199,925,633 |
| 2016-01-04 | 2015-12-29 | 0.450 | 454,366,439 | -790,000 | 3.99% | 204,464,898 |
| 2015-12-30 | 2015-12-28 | 0.440 | 455,156,439 | -1,950,000 | 3.99% | 200,268,833 |
| 2015-12-29 | 2015-12-24 | 0.450 | 457,106,439 | -820,000 | 4.01% | 205,697,898 |
| 2015-12-28 | 2015-12-22 | 0.460 | 457,926,439 | +231,926 | 4.02% | 210,646,162 |
| 2015-12-23 | 2015-12-21 | 0.440 | 457,694,513 | +320,000 | 4.01% | 201,385,586 |
| 2015-12-22 | 2015-12-18 | 0.430 | 457,374,513 | +7,150,000 | 4.01% | 196,671,041 |
| 2015-12-21 | 2015-12-17 | 0.420 | 450,224,513 | +934,000 | 3.95% | 189,094,295 |
| 2015-12-18 | 2015-12-16 | 0.420 | 449,290,513 | +710,000 | 3.94% | 188,702,015 |
| 2015-12-17 | 2015-12-15 | 0.430 | 448,580,513 | +400,000 | 3.93% | 192,889,621 |
| 2015-12-16 | 2015-12-14 | 0.410 | 448,180,513 | -100,000 | 3.93% | 183,754,010 |
| 2015-12-15 | 2015-12-11 | 0.400 | 448,280,513 | +70,000 | 3.93% | 179,312,205 |
| 2015-12-14 | 2015-12-10 | 0.415 | 448,210,513 | -20,000 | 3.93% | 186,007,363 |
| 2015-12-11 | 2015-12-09 | 0.420 | 448,230,513 | +270,000 | 3.93% | 188,256,815 |
| 2015-12-10 | 2015-12-08 | 0.425 | 447,960,513 | +2,062,000 | 3.93% | 190,383,218 |
| 2015-12-09 | 2015-12-07 | 0.445 | 445,898,513 | +10,000 | 3.91% | 198,424,838 |
| 2015-12-08 | 2015-12-04 | 0.475 | 445,888,513 | +1,900,000 | 3.91% | 211,797,044 |
| 2015-12-07 | 2015-12-03 | 0.445 | 443,988,513 | -380,000 | 3.89% | 197,574,888 |
| 2015-12-04 | 2015-12-02 | 0.445 | 444,368,513 | +1,240,000 | 3.90% | 197,743,988 |
| 2015-12-03 | 2015-12-01 | 0.435 | 443,128,513 | +4,632,000 | 3.89% | 192,760,903 |
| 2015-12-02 | 2015-11-30 | 0.445 | 438,496,513 | +350,000 | 3.85% | 195,130,948 |
| 2015-12-01 | 2015-11-27 | 0.425 | 438,146,513 | +270,000 | 3.84% | 186,212,268 |
| 2015-11-30 | 2015-11-26 | 0.435 | 437,876,513 | -240,000 | 3.84% | 190,476,283 |
| 2015-11-27 | 2015-11-25 | 0.450 | 438,116,513 | -510,000 | 3.84% | 197,152,431 |
| 2015-11-26 | 2015-11-24 | 0.445 | 438,626,513 | -7,430,000 | 3.85% | 195,188,798 |
| 2015-11-25 | 2015-11-23 | 0.470 | 446,056,513 | -1,376,000 | 3.91% | 209,646,561 |
| 2015-11-24 | 2015-11-20 | 0.475 | 447,432,513 | -64,000 | 3.92% | 212,530,444 |
| 2015-11-23 | 2015-11-19 | 0.480 | 447,496,513 | +1,386,000 | 3.93% | 214,798,326 |
| 2015-11-20 | 2015-11-18 | 0.445 | 446,110,513 | -5,216,000 | 3.91% | 198,519,178 |
| 2015-11-19 | 2015-11-17 | 0.500 | 451,326,513 | +3,536,000 | 3.96% | 225,663,256 |
| 2015-11-18 | 2015-11-16 | 0.540 | 447,790,513 | +43,797,010 | 3.93% | 241,806,877 |
| 2015-11-17 | 2015-11-13 | 0.520 | 403,993,503 | +2,262,000 | 9.92% | 210,076,622 |
| 2015-11-16 | 2015-11-12 | 0.465 | 401,731,503 | -178,000 | 9.87% | 186,805,149 |
| 2015-11-13 | 2015-11-11 | 0.390 | 401,909,503 | +683,950 | 9.87% | 156,744,706 |
| 2015-11-12 | 2015-11-10 | 0.395 | 401,225,553 | +2,700,000 | 9.85% | 158,484,093 |
| 2015-11-11 | 2015-11-09 | 0.390 | 398,525,553 | +1,206,000 | 9.79% | 155,424,966 |
| 2015-11-10 | 2015-11-06 | 0.390 | 397,319,553 | +440,000 | 9.76% | 154,954,626 |
| 2015-11-09 | 2015-11-05 | 0.385 | 396,879,553 | +480,000 | 9.75% | 152,798,628 |
| 2015-11-06 | 2015-11-04 | 0.380 | 396,399,553 | +270,000 | 9.74% | 150,631,830 |
| 2015-11-04 | 2015-11-02 | 0.380 | 396,129,553 | +520,000 | 9.73% | 150,529,230 |
| 2015-11-03 | 2015-10-30 | 0.380 | 395,609,553 | +58,000 | 9.72% | 150,331,630 |
| 2015-11-02 | 2015-10-29 | 0.380 | 395,551,553 | -40,000 | 9.72% | 150,309,590 |
| 2015-10-30 | 2015-10-28 | 0.395 | 395,591,553 | -3,354,000 | 9.72% | 156,258,663 |
| 2015-10-29 | 2015-10-27 | 0.400 | 398,945,553 | -1,982,000 | 9.80% | 159,578,221 |
| 2015-10-28 | 2015-10-26 | 0.415 | 400,927,553 | +340,000 | 9.85% | 166,384,934 |
| 2015-10-27 | 2015-10-23 | 0.415 | 400,587,553 | -426,000 | 9.84% | 166,243,834 |
| 2015-10-26 | 2015-10-22 | 0.390 | 401,013,553 | +2,712,000 | 9.85% | 156,395,286 |
| 2015-10-23 | 2015-10-20 | 0.385 | 398,301,553 | -190,000 | 9.78% | 153,346,098 |
| 2015-10-22 | 2015-10-19 | 0.380 | 398,491,553 | +1,470,000 | 9.79% | 151,426,790 |
| 2015-10-20 | 2015-10-16 | 0.380 | 397,021,553 | +522,000 | 9.75% | 150,868,190 |
| 2015-10-19 | 2015-10-15 | 0.399 | 396,499,553 | -952,000 | 9.74% | 158,287,617 |
| 2015-10-16 | 2015-10-14 | 0.394 | 397,451,553 | +11,231,313 | 9.76% | 156,633,466 |
| 2015-10-15 | 2015-10-13 | 0.389 | 386,220,240 | -334,108 | 9.71% | 150,230,550 |
| 2015-10-14 | 2015-10-12 | 0.399 | 386,554,348 | +2,594,315 | 9.72% | 154,317,366 |
| 2015-10-12 | 2015-10-08 | 0.399 | 383,960,033 | -97,692 | 9.65% | 153,281,682 |
| 2015-10-08 | 2015-10-06 | 0.394 | 384,057,725 | +97,692 | 9.66% | 151,355,033 |
| 2015-10-07 | 2015-10-05 | 0.399 | 383,960,033 | -109,415 | 9.65% | 153,281,682 |
| 2015-10-06 | 2015-10-02 | 0.404 | 384,069,448 | -48,847 | 9.66% | 155,291,072 |
| 2015-10-05 | 2015-09-30 | 0.404 | 384,118,295 | -406,400 | 9.66% | 155,310,822 |
| 2015-10-02 | 2015-09-29 | 0.409 | 384,524,695 | -593,969 | 9.67% | 157,443,182 |
| 2015-09-30 | 2015-09-25 | 0.394 | 385,118,664 | +396,631 | 9.68% | 151,773,143 |
| 2015-09-25 | 2015-09-23 | 0.389 | 384,722,033 | +97,692 | 9.67% | 149,647,783 |
| 2015-09-24 | 2015-09-22 | 0.394 | 384,624,341 | +195,385 | 9.67% | 151,578,333 |
| 2015-09-23 | 2015-09-21 | 0.394 | 384,428,956 | +1,766,277 | 9.67% | 151,501,333 |
| 2015-09-22 | 2015-09-18 | 0.404 | 382,662,679 | +621,323 | 9.62% | 154,722,272 |
| 2015-09-21 | 2015-09-17 | 0.389 | 382,041,356 | -1,203,569 | 9.61% | 148,605,063 |
| 2015-09-18 | 2015-09-16 | 0.409 | 383,244,925 | +142,630 | 9.64% | 156,919,182 |
| 2015-09-17 | 2015-09-15 | 0.394 | 383,102,295 | +181,708 | 9.63% | 150,978,503 |
| 2015-09-16 | 2015-09-14 | 0.394 | 382,920,587 | +195,385 | 9.63% | 150,906,893 |
| 2015-09-15 | 2015-09-11 | 0.394 | 382,725,202 | -298,939 | 9.62% | 150,829,893 |
| 2015-09-14 | 2015-09-10 | 0.389 | 383,024,141 | +195,385 | 9.63% | 148,987,343 |
| 2015-09-11 | 2015-09-09 | 0.394 | 382,828,756 | -889,000 | 9.62% | 150,870,703 |
| 2015-09-10 | 2015-09-08 | 0.379 | 383,717,756 | +382,954 | 9.65% | 145,329,323 |
| 2015-09-09 | 2015-09-07 | 0.369 | 383,334,802 | +1,133,231 | 9.64% | 141,260,384 |
| 2015-09-08 | 2015-09-04 | 0.358 | 382,201,571 | -586,154 | 9.61% | 136,930,484 |
| 2015-09-07 | 2015-09-02 | 0.369 | 382,787,725 | -1,096,108 | 9.62% | 141,058,784 |
| 2015-09-04 | 2015-09-01 | 0.389 | 383,883,833 | -1,301,262 | 9.65% | 149,321,743 |
| 2015-09-02 | 2015-08-31 | 0.369 | 385,185,095 | +7,276,124 | 9.68% | 141,942,224 |
| 2015-09-01 | 2015-08-28 | 0.481 | 377,908,971 | +1,529,861 | 9.50% | 181,812,899 |
| 2015-08-31 | 2015-08-27 | 0.486 | 376,379,110 | +441,569 | 9.46% | 183,003,229 |
| 2015-08-28 | 2015-08-26 | 0.425 | 375,937,541 | -502,138 | 9.45% | 159,699,451 |
| 2015-08-27 | 2015-08-25 | 0.440 | 376,439,679 | +153,653 | 9.46% | 165,692,741 |
| 2015-08-26 | 2015-08-24 | 0.425 | 376,286,026 | -9,607,061 | 9.46% | 159,847,489 |
| 2015-08-25 | 2015-08-21 | 0.522 | 385,893,087 | +2,151,184 | 9.70% | 201,454,423 |
| 2015-08-24 | 2015-08-20 | 0.573 | 383,741,903 | -273,538 | 9.65% | 219,971,737 |
| 2015-08-20 | 2015-08-18 | 0.614 | 384,015,441 | +242,277 | 9.65% | 235,852,003 |
| 2015-08-19 | 2015-08-17 | 0.665 | 383,773,164 | -681,892 | 9.65% | 255,345,137 |
| 2015-08-18 | 2015-08-14 | 0.635 | 384,455,056 | -1,402,862 | 9.67% | 243,992,736 |
| 2015-08-17 | 2015-08-13 | 0.573 | 385,857,918 | +78,154 | 9.70% | 221,184,696 |
| 2015-08-14 | 2015-08-12 | 0.553 | 385,779,764 | +58,615 | 9.70% | 213,242,043 |
| 2015-08-13 | 2015-08-11 | 0.594 | 385,721,149 | -186,124 | 9.70% | 229,002,950 |
| 2015-08-12 | 2015-08-10 | 0.583 | 385,907,273 | -1,660,769 | 9.70% | 225,163,220 |
| 2015-08-11 | 2015-08-07 | 0.512 | 387,568,042 | +451,338 | 9.74% | 198,361,596 |
| 2015-08-07 | 2015-08-05 | 0.496 | 387,116,704 | +242,277 | 9.73% | 192,186,679 |
| 2015-08-06 | 2015-08-04 | 0.502 | 386,874,427 | -291,123 | 9.73% | 194,046,465 |
| 2015-08-05 | 2015-08-03 | 0.496 | 387,165,550 | +560,754 | 9.73% | 192,210,929 |
| 2015-08-04 | 2015-07-31 | 0.507 | 386,604,796 | -156,308 | 9.72% | 195,889,910 |
| 2015-08-03 | 2015-07-30 | 0.522 | 386,761,104 | +241,481 | 9.72% | 201,907,568 |
| 2015-07-31 | 2015-07-29 | 0.522 | 386,519,623 | +422,031 | 9.72% | 201,781,504 |
| 2015-07-30 | 2015-07-28 | 0.507 | 386,097,592 | -1,066,800 | 9.71% | 195,632,914 |
| 2015-07-29 | 2015-07-27 | 0.512 | 387,164,392 | +2,022,230 | 9.73% | 198,155,004 |
| 2015-07-27 | 2015-07-23 | 0.594 | 385,142,162 | -1,393,092 | 9.68% | 228,659,205 |
| 2015-07-24 | 2015-07-22 | 0.604 | 386,535,254 | +1,670,538 | 9.72% | 233,442,945 |
| 2015-07-23 | 2015-07-21 | 0.614 | 384,864,716 | -631,092 | 9.68% | 236,373,605 |
| 2015-07-22 | 2015-07-20 | 0.604 | 385,495,808 | +1,676,400 | 9.69% | 232,815,185 |
| 2015-07-21 | 2015-07-17 | 0.604 | 383,819,408 | +254,000 | 9.65% | 231,802,745 |
| 2015-07-20 | 2015-07-16 | 0.594 | 383,565,408 | +287,216 | 9.64% | 227,723,085 |
| 2015-07-17 | 2015-07-15 | 0.594 | 383,278,192 | +404,446 | 9.64% | 227,552,564 |
| 2015-07-16 | 2015-07-14 | 0.655 | 382,873,746 | -1,400,908 | 9.63% | 250,827,525 |
| 2015-07-15 | 2015-07-13 | 0.665 | 384,274,654 | -4,671,646 | 9.66% | 255,678,805 |
| 2015-07-14 | 2015-07-10 | 0.624 | 388,946,300 | -2,442,308 | 9.78% | 242,861,745 |
| 2015-07-13 | 2015-07-09 | 0.512 | 391,388,608 | +33,216 | 9.84% | 200,317,004 |
| 2015-07-10 | 2015-07-08 | 0.384 | 391,355,392 | -3,526,693 | 9.84% | 150,225,003 |
| 2015-07-09 | 2015-07-07 | 0.358 | 394,882,085 | +5,148,385 | 9.93% | 141,473,503 |
| 2015-07-08 | 2015-07-06 | 0.435 | 389,733,700 | -330,200 | 9.80% | 169,549,503 |
| 2015-07-07 | 2015-07-03 | 0.594 | 390,063,900 | +4,871,639 | 9.81% | 231,581,245 |
| 2015-07-06 | 2015-07-02 | 0.624 | 385,192,261 | +6,848,231 | 9.68% | 240,517,687 |
| 2015-07-03 | 2015-06-30 | 0.635 | 378,344,030 | +6,226,907 | 9.51% | 240,114,400 |
| 2015-07-02 | 2015-06-29 | 0.624 | 372,117,123 | -1,201,615 | 9.36% | 232,353,448 |
| 2015-06-30 | 2015-06-26 | 0.727 | 373,318,738 | +521,677 | 9.39% | 271,317,477 |
| 2015-06-29 | 2015-06-25 | 0.747 | 372,797,061 | +2,149,231 | 9.37% | 278,570,402 |
| 2015-06-26 | 2015-06-24 | 0.737 | 370,647,830 | +5,552,830 | 9.32% | 273,170,369 |
| 2015-06-25 | 2015-06-23 | 0.737 | 365,095,000 | +2,311,400 | 9.18% | 269,077,890 |
| 2015-06-24 | 2015-06-22 | 0.717 | 362,783,600 | +775,677 | 9.12% | 259,947,304 |
| 2015-06-23 | 2015-06-19 | 0.727 | 362,007,923 | +3,880,339 | 9.10% | 263,097,097 |
| 2015-06-22 | 2015-06-18 | 0.757 | 358,127,584 | -14,305,301 | 9.00% | 271,274,595 |
| 2015-06-19 | 2015-06-17 | 0.757 | 372,432,885 | +334,108 | 9.36% | 282,110,579 |
| 2015-06-18 | 2015-06-16 | 0.717 | 372,098,777 | +4,917,831 | 9.36% | 266,621,958 |
| 2015-06-17 | 2015-06-15 | 0.717 | 367,180,946 | +4,876,800 | 9.23% | 263,098,158 |
| 2015-06-16 | 2015-06-12 | 0.717 | 362,304,146 | +9,759,461 | 9.11% | 259,603,758 |
| 2015-06-15 | 2015-06-11 | 0.747 | 352,544,685 | +4,112,846 | 8.86% | 263,436,934 |
| 2015-06-12 | 2015-06-10 | 0.768 | 348,431,839 | +550,985 | 8.76% | 267,496,884 |
| 2015-06-11 | 2015-06-09 | 0.717 | 347,880,854 | +2,917,092 | 8.99% | 249,268,958 |
| 2015-06-10 | 2015-06-08 | 0.747 | 344,963,762 | -777,630 | 8.91% | 257,772,134 |
| 2015-06-09 | 2015-06-05 | 0.727 | 345,741,392 | +13,663,246 | 8.93% | 251,275,043 |
| 2015-06-08 | 2015-06-04 | 0.809 | 332,078,146 | +4,288,692 | 8.58% | 268,538,784 |
| 2015-06-05 | 2015-06-03 | 0.819 | 327,789,454 | +2,102,338 | 8.47% | 268,426,010 |
| 2015-06-04 | 2015-06-02 | 0.829 | 325,687,116 | -873,369 | 8.46% | 270,038,215 |
| 2015-06-03 | 2015-06-01 | 0.819 | 326,560,485 | -3,329,354 | 8.48% | 267,419,610 |
| 2015-06-02 | 2015-05-29 | 0.839 | 329,889,839 | -681,892 | 8.57% | 276,899,660 |
| 2015-06-01 | 2015-05-28 | 0.850 | 330,571,731 | +4,146,062 | 8.59% | 280,855,825 |
| 2015-05-29 | 2015-05-27 | 0.880 | 326,425,669 | -504,093 | 8.48% | 287,357,400 |
| 2015-05-28 | 2015-05-26 | 0.850 | 326,929,762 | -6,451,600 | 8.50% | 277,761,585 |
| 2015-05-27 | 2015-05-22 | 0.809 | 333,381,362 | +986,693 | 8.66% | 269,592,645 |
| 2015-05-26 | 2015-05-21 | 0.819 | 332,394,669 | -1,438,031 | 8.64% | 272,197,209 |
| 2015-05-22 | 2015-05-20 | 0.747 | 333,832,700 | +384,908 | 8.68% | 249,454,514 |
| 2015-05-21 | 2015-05-19 | 0.768 | 333,447,792 | +1,947,984 | 8.67% | 255,993,384 |
| 2015-05-20 | 2015-05-18 | 0.788 | 331,499,808 | +2,010,508 | 8.62% | 261,284,494 |
| 2015-05-19 | 2015-05-15 | 0.768 | 329,489,300 | +5,615,354 | 8.56% | 252,954,384 |
| 2015-05-18 | 2015-05-14 | 0.829 | 323,873,946 | -1,643,185 | 8.42% | 268,534,854 |
| 2015-05-15 | 2015-05-13 | 0.798 | 325,517,131 | -80,108 | 8.46% | 259,901,079 |
| 2015-05-14 | 2015-05-12 | 0.819 | 325,597,239 | -2,389,553 | 8.46% | 266,630,810 |
| 2015-05-13 | 2015-05-11 | 0.839 | 327,986,792 | -2,694,354 | 8.52% | 275,302,299 |
| 2015-05-12 | 2015-05-08 | 0.788 | 330,681,146 | +13,686,692 | 8.59% | 260,639,234 |
| 2015-05-11 | 2015-05-07 | 0.850 | 316,994,454 | +539,262 | 8.24% | 269,320,485 |
| 2015-05-08 | 2015-05-06 | 0.880 | 316,455,192 | +3,823,676 | 8.22% | 278,580,240 |
| 2015-05-07 | 2015-05-05 | 0.993 | 312,631,516 | -879,206 | 8.12% | 310,416,017 |
| 2015-05-06 | 2015-05-04 | 0.737 | 313,510,722 | -7,713,785 | 8.15% | 231,059,871 |
| 2015-05-05 | 2015-04-30 | 0.696 | 321,224,507 | +8,727,831 | 8.35% | 223,592,491 |
| 2015-05-04 | 2015-04-29 | 0.717 | 312,496,676 | +5,121,031 | 8.12% | 223,914,941 |
| 2015-04-30 | 2015-04-28 | 0.747 | 307,375,645 | -5,193,323 | 7.99% | 229,684,636 |
| 2015-04-29 | 2015-04-27 | 0.727 | 312,568,968 | -3,286,369 | 8.12% | 227,166,266 |
| 2015-04-28 | 2015-04-24 | 0.737 | 315,855,337 | -1,283,677 | 8.21% | 232,787,870 |
| 2015-04-27 | 2015-04-23 | 0.737 | 317,139,014 | -8,285,753 | 8.24% | 233,733,950 |
| 2015-04-24 | 2015-04-22 | 0.676 | 325,424,767 | +9,984,154 | 8.46% | 219,853,898 |
| 2015-04-23 | 2015-04-21 | 0.686 | 315,440,613 | +1,627,554 | 8.20% | 216,337,617 |
| 2015-04-22 | 2015-04-20 | 0.624 | 313,813,059 | +10,730,523 | 8.16% | 195,947,839 |
| 2015-04-21 | 2015-04-17 | 0.635 | 303,082,536 | -11,553,092 | 7.88% | 192,350,019 |
| 2015-04-20 | 2015-04-16 | 0.717 | 314,635,628 | +9,440,984 | 8.18% | 225,447,576 |
| 2015-04-17 | 2015-04-15 | 0.594 | 305,194,644 | -2,336,801 | 7.93% | 181,194,300 |
| 2015-04-16 | 2015-04-14 | 0.686 | 307,531,445 | +4,826,000 | 7.99% | 210,913,298 |
| 2015-04-15 | 2015-04-13 | 0.737 | 302,705,445 | -382,954 | 7.87% | 223,096,296 |
| 2015-04-14 | 2015-04-10 | 0.696 | 303,088,399 | +2,030,047 | 7.88% | 210,968,618 |
| 2015-04-13 | 2015-04-09 | 0.757 | 301,058,352 | -2,395,416 | 7.82% | 228,045,775 |
| 2015-04-10 | 2015-04-08 | 0.768 | 303,453,768 | +8,541,565 | 7.89% | 232,966,475 |
| 2015-04-09 | 2015-04-02 | 0.696 | 294,912,203 | +7,834,923 | 7.66% | 205,277,470 |
| 2015-04-08 | 2015-04-01 | 0.727 | 287,077,280 | -2,192,118 | 7.46% | 208,639,629 |
| 2015-04-02 | 2015-03-31 | 0.614 | 289,269,398 | +18,705,147 | 7.52% | 177,661,520 |
| 2015-04-01 | 2015-03-30 | 0.486 | 270,564,251 | +12,498,753 | 7.03% | 131,553,878 |
| 2015-03-31 | 2015-03-27 | 0.430 | 258,065,498 | +10,677,770 | 6.71% | 110,947,844 |
| 2015-03-30 | 2015-03-26 | 0.425 | 247,387,728 | +498,230 | 6.43% | 105,091,086 |
| 2015-03-27 | 2015-03-25 | 0.348 | 246,889,498 | +746,370 | 6.42% | 85,925,321 |
| 2015-03-26 | 2015-03-24 | 0.338 | 246,143,128 | +97,692 | 6.40% | 83,145,986 |
| 2015-03-25 | 2015-03-23 | 0.312 | 246,045,436 | +1,379,415 | 6.39% | 76,816,548 |
| 2015-03-24 | 2015-03-20 | 0.297 | 244,666,021 | -41,030 | 6.36% | 72,629,205 |
| 2015-03-23 | 2015-03-19 | 0.292 | 244,707,051 | -205,154 | 6.36% | 71,388,947 |
| 2015-03-20 | 2015-03-18 | 0.276 | 244,912,205 | +152,400 | 6.36% | 67,688,334 |
| 2015-03-19 | 2015-03-17 | 0.276 | 244,759,805 | +222,738 | 6.36% | 67,646,214 |
| 2015-03-18 | 2015-03-16 | 0.276 | 244,537,067 | +390,769 | 6.36% | 67,584,654 |
| 2015-03-17 | 2015-03-13 | 0.266 | 244,146,298 | -5,109,307 | 6.35% | 64,977,519 |
| 2015-03-16 | 2015-03-12 | 0.287 | 249,255,605 | +16,646,769 | 6.48% | 71,440,189 |
| 2015-03-13 | 2015-03-11 | 0.242 | 232,608,836 | +488,461 | 6.05% | 56,192,434 |
| 2015-03-12 | 2015-03-10 | 0.240 | 232,120,375 | +293,077 | 6.03% | 55,599,227 |
| 2015-03-11 | 2015-03-09 | 0.241 | 231,827,298 | +1,484,923 | 6.02% | 55,766,330 |
| 2015-03-10 | 2015-03-06 | 0.241 | 230,342,375 | +654,539 | 5.99% | 55,409,130 |
| 2015-03-09 | 2015-03-05 | 0.246 | 229,687,836 | +586,154 | 5.97% | 56,427,248 |
| 2015-03-06 | 2015-03-04 | 0.245 | 229,101,682 | +214,923 | 5.95% | 56,048,734 |
| 2015-03-05 | 2015-03-03 | 0.245 | 228,886,759 | +312,615 | 5.95% | 55,996,154 |
| 2015-03-04 | 2015-03-02 | 0.250 | 228,574,144 | -322,384 | 5.94% | 57,089,542 |
| 2015-03-03 | 2015-02-27 | 0.250 | 228,896,528 | +291,123 | 5.95% | 57,170,062 |
| 2015-03-02 | 2015-02-26 | 0.256 | 228,605,405 | +97,692 | 5.94% | 58,501,383 |
| 2015-02-24 | 2015-02-18 | 0.255 | 228,507,713 | +293,077 | 5.94% | 58,242,478 |
| 2015-02-16 | 2015-02-12 | 0.255 | 228,214,636 | +244,231 | 5.93% | 58,167,778 |
| 2015-02-12 | 2015-02-10 | 0.251 | 227,970,405 | +586,154 | 5.92% | 57,172,106 |
| 2015-02-11 | 2015-02-09 | 0.251 | 227,384,251 | +3,419,230 | 5.91% | 57,025,105 |
| 2015-02-10 | 2015-02-06 | 0.256 | 223,965,021 | +29,308 | 5.82% | 57,313,883 |
| 2015-02-09 | 2015-02-05 | 0.255 | 223,935,713 | +89,877 | 5.82% | 57,077,158 |
| 2015-02-06 | 2015-02-04 | 0.255 | 223,845,836 | +7,317,154 | 5.82% | 57,054,250 |
| 2015-02-05 | 2015-02-03 | 0.261 | 216,528,682 | +840,154 | 5.63% | 56,519,101 |
| 2015-02-04 | 2015-02-02 | 0.256 | 215,688,528 | +5,656,384 | 5.61% | 55,195,883 |
| 2015-02-03 | 2015-01-30 | 0.266 | 210,032,144 | +488,462 | 5.46% | 55,898,319 |
| 2015-02-02 | 2015-01-29 | 0.276 | 209,543,682 | -1,635,369 | 5.45% | 57,913,254 |
| 2015-01-30 | 2015-01-28 | 0.256 | 211,179,051 | +97,692 | 5.49% | 54,041,883 |
| 2015-01-29 | 2015-01-27 | 0.261 | 211,081,359 | +1,152,769 | 5.49% | 55,097,221 |
| 2015-01-28 | 2015-01-26 | 0.256 | 209,928,590 | -455,246 | 5.46% | 53,721,883 |
| 2015-01-27 | 2015-01-23 | 0.261 | 210,383,836 | +525,586 | 5.47% | 54,915,151 |
| 2015-01-26 | 2015-01-22 | 0.261 | 209,858,250 | +3,126,153 | 5.45% | 54,777,961 |
| 2015-01-23 | 2015-01-21 | 0.266 | 206,732,097 | -19,538 | 5.37% | 55,020,038 |
| 2015-01-22 | 2015-01-20 | 0.256 | 206,751,635 | +1,613,877 | 5.37% | 52,908,883 |
| 2015-01-21 | 2015-01-19 | 0.261 | 205,137,758 | +4,028,831 | 5.33% | 53,545,801 |
| 2015-01-20 | 2015-01-16 | 0.271 | 201,108,927 | +7,332,784 | 5.23% | 54,552,776 |
| 2015-01-19 | 2015-01-15 | 0.322 | 193,776,143 | +2,719,754 | 5.04% | 62,481,363 |
| 2015-01-16 | 2015-01-14 | 0.322 | 191,056,389 | -4,124,569 | 4.97% | 61,604,403 |
| 2015-01-15 | 2015-01-13 | 0.322 | 195,180,958 | +1,207,477 | 5.07% | 62,934,333 |
| 2015-01-14 | 2015-01-12 | 0.322 | 193,973,481 | -420,077 | 5.04% | 62,544,992 |
| 2015-01-13 | 2015-01-09 | 0.322 | 194,393,558 | +488,461 | 5.05% | 62,680,443 |
| 2015-01-12 | 2015-01-08 | 0.322 | 193,905,097 | -232,507 | 5.37% | 62,522,943 |
| 2015-01-09 | 2015-01-07 | 0.328 | 194,137,604 | +259,861 | 5.37% | 63,591,530 |
| 2015-01-08 | 2015-01-06 | 0.312 | 193,877,743 | -281,354 | 5.37% | 60,529,547 |
| 2015-01-07 | 2015-01-05 | 0.322 | 194,159,097 | -4,824,046 | 5.37% | 62,604,843 |
| 2015-01-06 | 2015-01-02 | 0.322 | 198,983,143 | -9,112,738 | 5.51% | 64,160,313 |
| 2015-01-05 | 2014-12-31 | 0.302 | 208,095,881 | -359,508 | 5.76% | 62,838,402 |
| 2015-01-02 | 2014-12-29 | 0.297 | 208,455,389 | +195,385 | 5.77% | 61,880,064 |
| 2014-12-30 | 2014-12-24 | 0.292 | 208,260,004 | +586,154 | 5.76% | 60,756,167 |
| 2014-12-29 | 2014-12-22 | 0.292 | 207,673,850 | +615,461 | 5.75% | 60,585,166 |
| 2014-12-23 | 2014-12-19 | 0.287 | 207,058,389 | -195,385 | 5.73% | 59,345,869 |
| 2014-12-22 | 2014-12-18 | 0.287 | 207,253,774 | -48,846 | 5.74% | 59,401,869 |
| 2014-12-19 | 2014-12-17 | 0.287 | 207,302,620 | +390,770 | 5.74% | 59,415,869 |
| 2014-12-18 | 2014-12-16 | 0.297 | 206,911,850 | -293,077 | 5.73% | 61,421,864 |
| 2014-12-16 | 2014-12-12 | 0.292 | 207,204,927 | -195,385 | 5.73% | 60,448,366 |
| 2014-12-15 | 2014-12-11 | 0.287 | 207,400,312 | +195,385 | 5.74% | 59,443,869 |
| 2014-12-12 | 2014-12-10 | 0.297 | 207,204,927 | +371,230 | 5.73% | 61,508,864 |
| 2014-12-11 | 2014-12-09 | 0.292 | 206,833,697 | +1,279,770 | 5.72% | 60,340,067 |
| 2014-12-10 | 2014-12-08 | 0.302 | 205,553,927 | -5,001,847 | 5.69% | 62,070,812 |
| 2014-12-09 | 2014-12-05 | 0.302 | 210,555,774 | -148,492 | 5.83% | 63,581,212 |
| 2014-12-08 | 2014-12-04 | 0.302 | 210,704,266 | -97,692 | 5.83% | 63,626,052 |
| 2014-12-05 | 2014-12-03 | 0.292 | 210,801,958 | -293,077 | 5.83% | 61,497,737 |
| 2014-12-03 | 2014-12-01 | 0.297 | 211,095,035 | -234,462 | 5.84% | 62,663,644 |
| 2014-12-02 | 2014-11-28 | 0.302 | 211,329,497 | -58,615 | 5.85% | 63,814,852 |
| 2014-12-01 | 2014-11-27 | 0.297 | 211,388,112 | +1,856,154 | 5.85% | 62,750,644 |
| 2014-11-26 | 2014-11-24 | 0.307 | 209,531,958 | +1,074,615 | 5.80% | 64,344,460 |
| 2014-11-25 | 2014-11-21 | 0.302 | 208,457,343 | -1,010,138 | 5.77% | 62,947,552 |
| 2014-11-24 | 2014-11-20 | 0.302 | 209,467,481 | +156,307 | 5.80% | 63,252,582 |
| 2014-11-21 | 2014-11-19 | 0.307 | 209,311,174 | +29,308 | 5.79% | 64,276,660 |
| 2014-11-18 | 2014-11-14 | 0.307 | 209,281,866 | +97,692 | 5.79% | 64,267,660 |
| 2014-11-17 | 2014-11-13 | 0.307 | 209,184,174 | -2,295,769 | 5.79% | 64,237,660 |
| 2014-11-13 | 2014-11-11 | 0.307 | 211,479,943 | +810,846 | 5.85% | 64,942,660 |
| 2014-11-12 | 2014-11-10 | 0.307 | 210,669,097 | -3,269,798 | 5.83% | 64,693,660 |
| 2014-11-11 | 2014-11-07 | 0.302 | 213,938,895 | -97,693 | 5.92% | 64,602,808 |
| 2014-11-10 | 2014-11-06 | 0.302 | 214,036,588 | +535,354 | 5.92% | 64,632,308 |
| 2014-11-06 | 2014-11-04 | 0.302 | 213,501,234 | +9,769 | 5.91% | 64,470,648 |
| 2014-11-05 | 2014-11-03 | 0.297 | 213,491,465 | +293,077 | 5.91% | 63,375,025 |
| 2014-11-04 | 2014-10-31 | 0.297 | 213,198,388 | +1,291,493 | 5.90% | 63,288,025 |
| 2014-11-03 | 2014-10-30 | 0.287 | 211,906,895 | -19,539 | 5.86% | 60,735,520 |
| 2014-10-31 | 2014-10-29 | 0.292 | 211,926,434 | -97,692 | 5.87% | 61,825,783 |
| 2014-10-30 | 2014-10-28 | 0.281 | 212,024,126 | -195,385 | 5.87% | 59,683,957 |
| 2014-10-29 | 2014-10-27 | 0.287 | 212,219,511 | +459,154 | 5.87% | 60,825,120 |
| 2014-10-28 | 2014-10-24 | 0.276 | 211,760,357 | +60,569 | 5.86% | 58,525,894 |
| 2014-10-27 | 2014-10-23 | 0.281 | 211,699,788 | -586,153 | 5.86% | 59,592,657 |
| 2014-10-24 | 2014-10-22 | 0.287 | 212,285,941 | +97,692 | 5.88% | 60,844,159 |
| 2014-10-23 | 2014-10-21 | 0.287 | 212,188,249 | +10,523,415 | 5.87% | 60,816,160 |
| 2014-10-22 | 2014-10-20 | 0.287 | 201,664,834 | +889,000 | 5.58% | 57,800,000 |
| 2014-10-21 | 2014-10-17 | 0.287 | 200,775,834 | +1,387,231 | 5.56% | 57,545,200 |
| 2014-10-20 | 2014-10-16 | 0.292 | 199,388,603 | +2,344,615 | 5.52% | 58,168,092 |
| 2014-10-15 | 2014-10-13 | 0.302 | 197,043,988 | +2,989,385 | 5.45% | 59,501,078 |
| 2014-10-14 | 2014-10-10 | 0.302 | 194,054,603 | +78,154 | 5.37% | 58,598,378 |
| 2014-10-13 | 2014-10-09 | 0.312 | 193,976,449 | +19,538 | 5.37% | 60,560,364 |
| 2014-10-10 | 2014-10-08 | 0.328 | 193,956,911 | +633,046 | 5.37% | 63,532,343 |
| 2014-10-09 | 2014-10-07 | 0.317 | 193,323,865 | -1,303,215 | 5.35% | 61,346,077 |
| 2014-10-08 | 2014-10-06 | 0.317 | 194,627,080 | +631,092 | 5.39% | 61,759,617 |
| 2014-10-07 | 2014-10-03 | 0.317 | 193,995,988 | +449,385 | 5.37% | 61,559,357 |
| 2014-10-06 | 2014-09-30 | 0.312 | 193,546,603 | +1,123,462 | 5.36% | 60,426,164 |
| 2014-10-03 | 2014-09-29 | 0.322 | 192,423,141 | +549,030 | 5.33% | 62,045,099 |
| 2014-09-30 | 2014-09-26 | 0.343 | 191,874,111 | +1,568,939 | 5.31% | 65,796,201 |
| 2014-09-26 | 2014-09-24 | 0.343 | 190,305,172 | +1,828,800 | 5.27% | 65,258,191 |
| 2014-09-25 | 2014-09-23 | 0.333 | 188,476,372 | +2,594,707 | 5.22% | 62,701,785 |
| 2014-09-24 | 2014-09-22 | 0.333 | 185,881,665 | -97,692 | 5.14% | 61,838,585 |
| 2014-09-23 | 2014-09-19 | 0.338 | 185,979,357 | +341,923 | 5.15% | 62,822,948 |
| 2014-09-22 | 2014-09-18 | 0.343 | 185,637,434 | +1,205,523 | 5.14% | 63,657,561 |
| 2014-09-19 | 2014-09-17 | 0.343 | 184,431,911 | +322,385 | 5.10% | 63,244,171 |
| 2014-09-18 | 2014-09-16 | 0.348 | 184,109,526 | -5,134,708 | 5.10% | 64,075,914 |
| 2014-09-17 | 2014-09-15 | 0.328 | 189,244,234 | -527,538 | 5.24% | 61,988,662 |
| 2014-09-16 | 2014-09-12 | 0.328 | 189,771,772 | -29,308 | 5.25% | 62,161,462 |
| 2014-09-12 | 2014-09-10 | 0.328 | 189,801,080 | +29,308 | 5.25% | 62,171,062 |
| 2014-09-11 | 2014-09-08 | 0.322 | 189,771,772 | -207,108 | 5.25% | 61,190,189 |
| 2014-09-10 | 2014-09-05 | 0.312 | 189,978,880 | +156,308 | 5.26% | 59,312,304 |
| 2014-09-08 | 2014-09-04 | 0.312 | 189,822,572 | -2,012,462 | 5.25% | 59,263,504 |
| 2014-09-05 | 2014-09-03 | 0.322 | 191,835,034 | +406,400 | 5.31% | 61,855,470 |
| 2014-09-04 | 2014-09-02 | 0.312 | 191,428,634 | -1,676,400 | 5.30% | 59,764,924 |
| 2014-09-03 | 2014-09-01 | 0.312 | 193,105,034 | +769,816 | 5.34% | 60,288,304 |
| 2014-09-02 | 2014-08-29 | 0.317 | 192,335,218 | +3,343,030 | 5.32% | 61,032,357 |
| 2014-09-01 | 2014-08-28 | 0.328 | 188,992,188 | +3,468,077 | 5.23% | 61,906,103 |
| 2014-08-29 | 2014-08-27 | 0.343 | 185,524,111 | -185,615 | 5.13% | 63,618,701 |
| 2014-08-28 | 2014-08-26 | 0.348 | 185,709,726 | -701,431 | 5.14% | 64,632,834 |
| 2014-08-27 | 2014-08-25 | 0.338 | 186,411,157 | -304,800 | 5.16% | 62,968,808 |
| 2014-08-26 | 2014-08-22 | 0.343 | 186,715,957 | +390,769 | 5.17% | 64,027,401 |
| 2014-08-25 | 2014-08-21 | 0.343 | 186,325,188 | +593,970 | 5.16% | 63,893,401 |
| 2014-08-22 | 2014-08-20 | 0.348 | 185,731,218 | -437,662 | 5.14% | 64,640,314 |
| 2014-08-21 | 2014-08-19 | 0.343 | 186,168,880 | -302,846 | 5.15% | 63,839,801 |
| 2014-08-20 | 2014-08-18 | 0.338 | 186,471,726 | +1,570,892 | 5.16% | 62,989,268 |
| 2014-08-19 | 2014-08-15 | 0.348 | 184,900,834 | +869,849 | 5.12% | 64,351,314 |
| 2014-08-18 | 2014-08-14 | 0.312 | 184,030,985 | +465,015 | 5.09% | 57,455,343 |
| 2014-08-15 | 2014-08-13 | 0.312 | 183,565,970 | -244,231 | 5.08% | 57,310,163 |
| 2014-08-14 | 2014-08-12 | 0.297 | 183,810,201 | +127,000 | 5.09% | 54,564,131 |
| 2014-08-13 | 2014-08-11 | 0.302 | 183,683,201 | +1,975,339 | 5.08% | 55,466,541 |
| 2014-08-12 | 2014-08-08 | 0.307 | 181,707,862 | +119,184 | 5.03% | 55,800,052 |
| 2014-08-11 | 2014-08-07 | 0.307 | 181,588,678 | +2,475,523 | 5.03% | 55,763,452 |
| 2014-08-08 | 2014-08-06 | 0.307 | 179,113,155 | +1,279,770 | 4.96% | 55,003,252 |
| 2014-08-07 | 2014-08-05 | 0.312 | 177,833,385 | +9,333,523 | 4.92% | 55,520,423 |
| 2014-08-06 | 2014-08-04 | 0.302 | 168,499,862 | +4,581,769 | 4.66% | 50,881,651 |
| 2014-08-05 | 2014-08-01 | 0.297 | 163,918,093 | -1,158 | 4.54% | 48,659,150 |
| 2014-08-04 | 2014-07-31 | 0.307 | 163,919,251 | +498,231 | 4.54% | 50,337,408 |
| 2014-08-01 | 2014-07-30 | 0.302 | 163,421,020 | -976,923 | 4.52% | 49,348,001 |
| 2014-07-31 | 2014-07-29 | 0.307 | 164,397,943 | +683,846 | 4.55% | 50,484,408 |
| 2014-07-30 | 2014-07-28 | 0.307 | 163,714,097 | +6,994,769 | 4.53% | 50,274,408 |
| 2014-07-29 | 2014-07-25 | 0.307 | 156,719,328 | -97,692 | 4.34% | 48,126,408 |
| 2014-07-28 | 2014-07-24 | 0.312 | 156,817,020 | +97,692 | 4.34% | 48,959,015 |
| 2014-07-25 | 2014-07-23 | 0.312 | 156,719,328 | +4,956,908 | 4.89% | 48,928,515 |
| 2014-07-22 | 2014-07-18 | 0.302 | 151,762,420 | -289 | 4.74% | 45,827,471 |
| 2014-07-21 | 2014-07-17 | 0.307 | 151,762,709 | -593,969 | 4.74% | 46,604,296 |
| 2014-07-18 | 2014-07-16 | 0.302 | 152,356,678 | +1,611,923 | 4.75% | 46,006,918 |
| 2014-07-17 | 2014-07-15 | 0.307 | 150,744,755 | +1,469,292 | 4.70% | 46,291,696 |
| 2014-07-16 | 2014-07-14 | 0.307 | 149,275,463 | +7,278,077 | 4.66% | 45,840,497 |
| 2014-07-15 | 2014-07-11 | 0.302 | 141,997,386 | -753,895 | 4.43% | 42,878,738 |
| 2014-07-14 | 2014-07-10 | 0.307 | 142,751,281 | -390,770 | 4.45% | 43,837,008 |
| 2014-07-11 | 2014-07-09 | 0.307 | 143,142,051 | +156,308 | 4.47% | 43,957,008 |
| 2014-07-10 | 2014-07-08 | 0.292 | 142,985,743 | +244,231 | 4.46% | 41,713,557 |
| 2014-07-09 | 2014-07-07 | 0.297 | 142,741,512 | +9,769 | 4.45% | 42,372,874 |
| 2014-07-08 | 2014-07-04 | 0.297 | 142,731,743 | +683,846 | 4.45% | 42,369,974 |
| 2014-07-07 | 2014-07-03 | 0.292 | 142,047,897 | +390,769 | 4.43% | 41,439,957 |
| 2014-07-04 | 2014-07-02 | 0.292 | 141,657,128 | -224,692 | 4.42% | 41,325,957 |
| 2014-07-03 | 2014-06-30 | 0.287 | 141,881,820 | -367,323 | 4.43% | 40,665,341 |
| 2014-07-02 | 2014-06-27 | 0.287 | 142,249,143 | +595,923 | 4.44% | 40,770,621 |
| 2014-06-30 | 2014-06-26 | 0.292 | 141,653,220 | +9,769 | 4.42% | 41,324,817 |
| 2014-06-27 | 2014-06-25 | 0.287 | 141,643,451 | -97,692 | 4.42% | 40,597,021 |
| 2014-06-26 | 2014-06-24 | 0.292 | 141,741,143 | +1,172,308 | 4.42% | 41,350,467 |
| 2014-06-25 | 2014-06-23 | 0.297 | 140,568,835 | +29,307 | 4.39% | 41,727,914 |
| 2014-06-24 | 2014-06-20 | 0.302 | 140,539,528 | +361,462 | 4.39% | 42,438,511 |
| 2014-06-23 | 2014-06-19 | 0.302 | 140,178,066 | +1,031,631 | 4.37% | 42,329,361 |
| 2014-06-19 | 2014-06-17 | 0.302 | 139,146,435 | -244,231 | 4.34% | 42,017,841 |
| 2014-06-18 | 2014-06-16 | 0.297 | 139,390,666 | +78,154 | 4.35% | 41,378,174 |
| 2014-06-17 | 2014-06-13 | 0.297 | 139,312,512 | +195,384 | 4.35% | 41,354,974 |
| 2014-06-16 | 2014-06-12 | 0.297 | 139,117,128 | -23,446 | 4.34% | 41,296,974 |
| 2014-06-13 | 2014-06-11 | 0.302 | 139,140,574 | +1,080,477 | 4.34% | 42,016,071 |
| 2014-06-12 | 2014-06-10 | 0.307 | 138,060,097 | -873,369 | 4.31% | 42,396,408 |
| 2014-06-11 | 2014-06-09 | 0.297 | 138,933,466 | +488,461 | 4.34% | 41,242,454 |
| 2014-06-10 | 2014-06-06 | 0.292 | 138,445,005 | +1,840,524 | 4.32% | 40,388,877 |
| 2014-06-09 | 2014-06-05 | 0.292 | 136,604,481 | +37,123 | 4.26% | 39,851,937 |
| 2014-06-06 | 2014-06-04 | 0.281 | 136,567,358 | +928,077 | 4.26% | 38,443,174 |
| 2014-06-05 | 2014-06-03 | 0.281 | 135,639,281 | +19,538 | 4.23% | 38,181,924 |
| 2014-06-04 | 2014-05-30 | 0.281 | 135,619,743 | +384,908 | 4.23% | 38,176,424 |
| 2014-06-03 | 2014-05-29 | 0.281 | 135,234,835 | +127,000 | 4.22% | 38,068,074 |
| 2014-05-30 | 2014-05-28 | 0.281 | 135,107,835 | +195,384 | 4.22% | 38,032,324 |
| 2014-05-29 | 2014-05-27 | 0.281 | 134,912,451 | +488,462 | 4.21% | 37,977,324 |
| 2014-05-26 | 2014-05-22 | 0.287 | 134,423,989 | +2,246,923 | 4.19% | 38,527,820 |
| 2014-05-23 | 2014-05-21 | 0.276 | 132,177,066 | +85,969 | 4.12% | 36,530,827 |
| 2014-05-22 | 2014-05-20 | 0.281 | 132,091,097 | +2,950,308 | 4.12% | 37,183,124 |
| 2014-05-20 | 2014-05-16 | 0.287 | 129,140,789 | +2,745,154 | 4.03% | 37,013,580 |
| 2014-05-19 | 2014-05-15 | 0.302 | 126,395,635 | +146,538 | 3.94% | 38,167,501 |
| 2014-05-16 | 2014-05-14 | 0.307 | 126,249,097 | +2,344,616 | 3.94% | 38,769,408 |
| 2014-05-15 | 2014-05-13 | 0.302 | 123,904,481 | +3,067,442 | 3.87% | 37,415,251 |
| 2014-05-13 | 2014-05-09 | 0.307 | 120,837,039 | +2,399,323 | 3.77% | 37,107,437 |
| 2014-05-12 | 2014-05-08 | 0.312 | 118,437,716 | +3,528,646 | 3.70% | 36,976,814 |
| 2014-05-09 | 2014-05-07 | 0.312 | 114,909,070 | +2,033,954 | 3.59% | 35,875,155 |
| 2014-05-08 | 2014-05-05 | 0.333 | 112,875,116 | +1,953,846 | 3.70% | 37,550,974 |
| 2014-05-07 | 2014-05-02 | 0.338 | 110,921,270 | +273,539 | 3.64% | 37,468,681 |
| 2014-05-05 | 2014-04-30 | 0.333 | 110,647,731 | +58,615 | 4.13% | 36,809,974 |
| 2014-05-02 | 2014-04-29 | 0.348 | 110,589,116 | +19,539 | 4.13% | 38,488,495 |
| 2014-04-30 | 2014-04-28 | 0.348 | 110,569,577 | +16,021,538 | 4.13% | 38,481,695 |
| 2014-04-29 | 2014-04-25 | 0.369 | 94,548,039 | +1,172,308 | 3.53% | 34,841,325 |
| 2014-04-28 | 2014-04-24 | 0.358 | 93,375,731 | +97,692 | 3.49% | 33,453,510 |
| 2014-04-24 | 2014-04-22 | 0.363 | 93,278,039 | +127,000 | 3.48% | 33,895,917 |
| 2014-04-23 | 2014-04-17 | 0.384 | 93,151,039 | -509,954 | 3.48% | 35,756,796 |
| 2014-04-22 | 2014-04-16 | 0.358 | 93,660,993 | +136,770 | 3.50% | 33,555,710 |
| 2014-04-17 | 2014-04-15 | 0.358 | 93,524,223 | -1,758,462 | 3.49% | 33,506,710 |
| 2014-04-16 | 2014-04-14 | 0.363 | 95,282,685 | +9,769 | 3.56% | 34,624,377 |
| 2014-04-15 | 2014-04-11 | 0.363 | 95,272,916 | +156,308 | 3.56% | 34,620,827 |
| 2014-04-11 | 2014-04-09 | 0.374 | 95,116,608 | -36,635 | 3.55% | 35,537,662 |
| 2014-04-10 | 2014-04-08 | 0.379 | 95,153,243 | +39,077 | 3.62% | 36,038,354 |
| 2014-04-09 | 2014-04-07 | 0.374 | 95,114,166 | +146,539 | 3.62% | 35,536,749 |
| 2014-04-03 | 2014-04-01 | 0.369 | 94,967,627 | +1,445,846 | 3.61% | 34,995,944 |
| 2014-04-02 | 2014-03-31 | 0.363 | 93,521,781 | +537,308 | 3.56% | 33,984,490 |
| 2014-04-01 | 2014-03-28 | 0.399 | 92,984,473 | +97,692 | 3.54% | 37,120,573 |
| 2014-03-31 | 2014-03-27 | 0.404 | 92,886,781 | +439,615 | 3.53% | 37,556,978 |
| 2014-03-28 | 2014-03-26 | 0.399 | 92,447,166 | -295,030 | 3.52% | 36,906,073 |
| 2014-03-27 | 2014-03-25 | 0.420 | 92,742,196 | +105,507 | 3.53% | 38,922,512 |
| 2014-03-26 | 2014-03-24 | 0.399 | 92,636,689 | +508,000 | 3.52% | 36,981,733 |
| 2014-03-25 | 2014-03-21 | 0.379 | 92,128,689 | +19,539 | 3.50% | 34,892,834 |
| 2014-03-24 | 2014-03-20 | 0.374 | 92,109,150 | -5,862 | 3.50% | 34,414,009 |
| 2014-03-21 | 2014-03-19 | 0.374 | 92,115,012 | -41,031 | 3.50% | 34,416,199 |
| 2014-03-20 | 2014-03-18 | 0.379 | 92,156,043 | +19,539 | 3.50% | 34,903,194 |
| 2014-03-18 | 2014-03-14 | 0.384 | 92,136,504 | +195,384 | 3.50% | 35,367,359 |
| 2014-03-17 | 2014-03-13 | 0.379 | 91,941,120 | +3,908 | 3.50% | 34,821,794 |
| 2014-03-14 | 2014-03-12 | 0.369 | 91,937,212 | +2,389,554 | 3.50% | 33,879,225 |
| 2014-03-13 | 2014-03-11 | 0.389 | 89,547,658 | -742,462 | 3.40% | 34,831,924 |
| 2014-03-12 | 2014-03-10 | 0.389 | 90,290,120 | -97,692 | 3.43% | 35,120,724 |
| 2014-03-11 | 2014-03-07 | 0.399 | 90,387,812 | +97,692 | 3.44% | 36,083,953 |
| 2014-03-10 | 2014-03-06 | 0.394 | 90,290,120 | -9,769 | 3.43% | 35,582,839 |
| 2014-03-07 | 2014-03-05 | 0.399 | 90,299,889 | +244,231 | 3.43% | 36,048,853 |
| 2014-03-06 | 2014-03-04 | 0.399 | 90,055,658 | +48,846 | 3.42% | 35,951,353 |
| 2014-03-05 | 2014-03-03 | 0.404 | 90,006,812 | +97,692 | 3.42% | 36,392,518 |
| 2014-03-03 | 2014-02-27 | 0.415 | 89,909,120 | -414,215 | 3.42% | 37,273,348 |
| 2014-02-28 | 2014-02-26 | 0.430 | 90,323,335 | -74,246 | 3.43% | 38,831,922 |
| 2014-02-27 | 2014-02-25 | 0.425 | 90,397,581 | +146,538 | 3.44% | 38,401,177 |
| 2014-02-25 | 2014-02-21 | 0.430 | 90,251,043 | +48,847 | 3.43% | 38,800,842 |
| 2014-02-24 | 2014-02-20 | 0.435 | 90,202,196 | -87,924 | 3.43% | 39,241,507 |
| 2014-02-21 | 2014-02-19 | 0.445 | 90,290,120 | +195,385 | 3.43% | 40,203,987 |
| 2014-02-20 | 2014-02-18 | 0.450 | 90,094,735 | +195,385 | 3.43% | 40,578,101 |
| 2014-02-19 | 2014-02-17 | 0.456 | 89,899,350 | +9,769 | 3.42% | 40,950,216 |
| 2014-02-18 | 2014-02-14 | 0.450 | 89,889,581 | +123,092 | 3.42% | 40,485,701 |
| 2014-02-17 | 2014-02-13 | 0.456 | 89,766,489 | -29,307 | 3.41% | 40,889,696 |
| 2014-02-14 | 2014-02-12 | 0.461 | 89,795,796 | -293,077 | 3.41% | 41,362,630 |
| 2014-02-13 | 2014-02-11 | 0.456 | 90,088,873 | -496,277 | 3.43% | 41,036,546 |
| 2014-02-11 | 2014-02-07 | 0.445 | 90,585,150 | -195,385 | 3.44% | 40,335,356 |
| 2014-02-10 | 2014-02-06 | 0.435 | 90,780,535 | +117,231 | 3.45% | 39,493,107 |
| 2014-02-07 | 2014-02-05 | 0.425 | 90,663,304 | -371,231 | 3.45% | 38,514,057 |
| 2014-02-05 | 2014-01-30 | 0.435 | 91,034,535 | -48,846 | 3.46% | 39,603,607 |
| 2014-02-04 | 2014-01-28 | 0.430 | 91,083,381 | -11,723 | 3.46% | 39,158,682 |
| 2014-01-29 | 2014-01-27 | 0.425 | 91,095,104 | -175,846 | 3.46% | 38,697,487 |
| 2014-01-28 | 2014-01-24 | 0.445 | 91,270,950 | +62,523 | 3.47% | 40,640,726 |
| 2014-01-27 | 2014-01-23 | 0.450 | 91,208,427 | -293,077 | 3.47% | 41,079,701 |
| 2014-01-24 | 2014-01-22 | 0.456 | 91,501,504 | +310,661 | 3.48% | 41,680,016 |
| 2014-01-23 | 2014-01-21 | 0.461 | 91,190,843 | +168,031 | 3.47% | 42,005,231 |
| 2014-01-22 | 2014-01-20 | 0.476 | 91,022,812 | +25,400 | 3.46% | 43,325,425 |
| 2014-01-21 | 2014-01-17 | 0.476 | 90,997,412 | +19,539 | 3.46% | 43,313,335 |
| 2014-01-20 | 2014-01-16 | 0.481 | 90,977,873 | +644,769 | 3.46% | 43,769,670 |
| 2014-01-17 | 2014-01-15 | 0.476 | 90,333,104 | +1,563,077 | 3.43% | 42,997,135 |
| 2014-01-13 | 2014-01-09 | 0.491 | 88,770,027 | +558,800 | 3.38% | 43,616,139 |
| 2014-01-10 | 2014-01-08 | 0.496 | 88,211,227 | -1,954 | 3.35% | 43,793,054 |
| 2014-01-09 | 2014-01-07 | 0.496 | 88,213,181 | +48,846 | 3.35% | 43,794,024 |
| 2014-01-08 | 2014-01-06 | 0.502 | 88,164,335 | +275,492 | 3.35% | 44,221,009 |
| 2014-01-07 | 2014-01-03 | 0.507 | 87,888,843 | +97,693 | 3.34% | 44,532,654 |
| 2014-01-06 | 2014-01-02 | 0.522 | 87,791,150 | -97,693 | 3.34% | 45,831,128 |
| 2014-01-03 | 2013-12-31 | 0.507 | 87,888,843 | +97,693 | 3.34% | 44,532,654 |
| 2014-01-02 | 2013-12-27 | 0.502 | 87,791,150 | +390,769 | 3.34% | 44,033,829 |
| 2013-12-30 | 2013-12-24 | 0.507 | 87,400,381 | +144,585 | 3.32% | 44,285,154 |
| 2013-12-27 | 2013-12-20 | 0.476 | 87,255,796 | +293,076 | 3.32% | 41,532,385 |
| 2013-12-23 | 2013-12-19 | 0.481 | 86,962,720 | -214,923 | 3.31% | 41,837,970 |
| 2013-12-20 | 2013-12-18 | 0.481 | 87,177,643 | -1,953 | 3.31% | 41,941,370 |
| 2013-12-19 | 2013-12-17 | 0.481 | 87,179,596 | +48,846 | 3.31% | 41,942,310 |
| 2013-12-13 | 2013-12-11 | 0.491 | 87,130,750 | -29,308 | 3.31% | 42,810,699 |
| 2013-12-11 | 2013-12-09 | 0.491 | 87,160,058 | +19,538 | 3.31% | 42,825,099 |
| 2013-12-10 | 2013-12-06 | 0.496 | 87,140,520 | +97,693 | 3.31% | 43,261,494 |
| 2013-12-06 | 2013-12-04 | 0.507 | 87,042,827 | +78,154 | 3.31% | 44,103,984 |
| 2013-12-05 | 2013-12-03 | 0.491 | 86,964,673 | -207,108 | 3.31% | 42,729,099 |
| 2013-12-04 | 2013-12-02 | 0.507 | 87,171,781 | -27,354 | 3.31% | 44,169,324 |
| 2013-12-03 | 2013-11-29 | 0.502 | 87,199,135 | -9,769 | 3.32% | 43,736,889 |
| 2013-12-02 | 2013-11-28 | 0.496 | 87,208,904 | +672,123 | 3.32% | 43,295,444 |
| 2013-11-28 | 2013-11-26 | 0.486 | 86,536,781 | +97,692 | 3.29% | 42,075,955 |
| 2013-11-27 | 2013-11-25 | 0.496 | 86,439,089 | +48,846 | 3.29% | 42,913,264 |
| 2013-11-26 | 2013-11-22 | 0.496 | 86,390,243 | +58,616 | 3.28% | 42,889,014 |
| 2013-11-22 | 2013-11-20 | 0.522 | 86,331,627 | -175,846 | 3.28% | 45,069,188 |
| 2013-11-21 | 2013-11-19 | 0.486 | 86,507,473 | +46,892 | 3.29% | 42,061,704 |
| 2013-11-20 | 2013-11-18 | 0.502 | 86,460,581 | -261,815 | 3.29% | 43,366,449 |
| 2013-11-19 | 2013-11-15 | 0.486 | 86,722,396 | +136,769 | 3.30% | 42,166,204 |
| 2013-11-18 | 2013-11-14 | 0.496 | 86,585,627 | +60,569 | 3.29% | 42,986,014 |
| 2013-11-15 | 2013-11-13 | 0.461 | 86,525,058 | +195,385 | 3.29% | 39,856,031 |
| 2013-11-14 | 2013-11-12 | 0.461 | 86,329,673 | +185,615 | 3.28% | 39,766,030 |
| 2013-11-13 | 2013-11-11 | 0.466 | 86,144,058 | -1,954 | 3.28% | 40,121,425 |
| 2013-11-12 | 2013-11-08 | 0.456 | 86,146,012 | +136,769 | 3.28% | 39,240,526 |
| 2013-11-11 | 2013-11-07 | 0.471 | 86,009,243 | -150,446 | 3.27% | 40,498,840 |
| 2013-11-08 | 2013-11-06 | 0.481 | 86,159,689 | -468,923 | 3.28% | 41,451,630 |
| 2013-11-07 | 2013-11-05 | 0.486 | 86,628,612 | +406,400 | 3.29% | 42,120,605 |
| 2013-11-06 | 2013-11-04 | 0.491 | 86,222,212 | +211,016 | 3.28% | 42,364,299 |
| 2013-11-05 | 2013-11-01 | 0.476 | 86,011,196 | +234,461 | 3.27% | 40,939,975 |
| 2013-11-04 | 2013-10-31 | 0.486 | 85,776,735 | +1,436,077 | 3.26% | 41,706,405 |
| 2013-11-01 | 2013-10-30 | 0.522 | 84,340,658 | -39,077 | 3.21% | 44,029,808 |
| 2013-10-31 | 2013-10-29 | 0.507 | 84,379,735 | -660,400 | 3.21% | 42,754,614 |
| 2013-10-30 | 2013-10-28 | 0.532 | 85,040,135 | +478,692 | 3.23% | 45,265,458 |
| 2013-10-29 | 2013-10-25 | 0.583 | 84,561,443 | +46,893 | 3.22% | 49,338,606 |
| 2013-10-28 | 2013-10-24 | 0.583 | 84,514,550 | +158,261 | 3.21% | 49,311,245 |
| 2013-10-25 | 2013-10-23 | 0.563 | 84,356,289 | -1,954 | 3.21% | 47,491,926 |
| 2013-10-24 | 2013-10-22 | 0.594 | 84,358,243 | -605,692 | 3.21% | 50,083,555 |
| 2013-10-23 | 2013-10-21 | 0.604 | 84,963,935 | +892,908 | 3.23% | 51,312,865 |
| 2013-10-22 | 2013-10-18 | 0.655 | 84,071,027 | -1,672,493 | 3.20% | 55,076,452 |
| 2013-10-21 | 2013-10-17 | 0.583 | 85,743,520 | -97,692 | 3.26% | 50,028,306 |
| 2013-10-18 | 2013-10-16 | 0.594 | 85,841,212 | -183,661 | 3.26% | 50,963,995 |
| 2013-10-17 | 2013-10-15 | 0.553 | 86,024,873 | +48,846 | 3.27% | 47,550,757 |
| 2013-10-16 | 2013-10-11 | 0.553 | 85,976,027 | +95,738 | 3.27% | 47,523,757 |
| 2013-10-15 | 2013-10-10 | 0.522 | 85,880,289 | -48,846 | 3.27% | 44,833,568 |
| 2013-10-11 | 2013-10-09 | 0.543 | 85,929,135 | -87,923 | 3.27% | 46,618,247 |
| 2013-10-10 | 2013-10-08 | 0.512 | 86,017,058 | -1,406,769 | 3.27% | 44,024,479 |
| 2013-10-09 | 2013-10-07 | 0.512 | 87,423,827 | +48,846 | 3.32% | 44,744,478 |
| 2013-10-08 | 2013-10-04 | 0.532 | 87,374,981 | +175,846 | 3.32% | 46,508,258 |
| 2013-10-07 | 2013-10-03 | 0.543 | 87,199,135 | -13,677 | 3.32% | 47,307,247 |
| 2013-10-04 | 2013-10-02 | 0.563 | 87,212,812 | +412,262 | 3.32% | 49,100,126 |
| 2013-10-03 | 2013-09-30 | 0.553 | 86,800,550 | -5,142,523 | 3.30% | 47,979,517 |
| 2013-10-02 | 2013-09-27 | 0.573 | 91,943,073 | +5,611,446 | 3.50% | 52,704,376 |
| 2013-09-30 | 2013-09-26 | 0.507 | 86,331,627 | -156,308 | 3.28% | 43,743,624 |
| 2013-09-27 | 2013-09-25 | 0.507 | 86,487,935 | -78,154 | 3.29% | 43,822,824 |
| 2013-09-26 | 2013-09-24 | 0.507 | 86,566,089 | -39,077 | 3.29% | 43,862,424 |
| 2013-09-25 | 2013-09-23 | 0.512 | 86,605,166 | -3,262,923 | 3.29% | 44,325,479 |
| 2013-09-23 | 2013-09-18 | 0.502 | 89,868,089 | +390,769 | 3.42% | 45,075,569 |
| 2013-09-19 | 2013-09-17 | 0.486 | 89,477,320 | -635,000 | 3.40% | 43,505,705 |
| 2013-09-18 | 2013-09-16 | 0.496 | 90,112,320 | +947,616 | 3.43% | 44,736,864 |
| 2013-09-16 | 2013-09-12 | 0.507 | 89,164,704 | +146,538 | 3.39% | 45,179,124 |
| 2013-09-13 | 2013-09-11 | 0.502 | 89,018,166 | +586,154 | 3.38% | 44,649,269 |
| 2013-09-12 | 2013-09-10 | 0.522 | 88,432,012 | -226,646 | 3.36% | 46,165,688 |
| 2013-09-11 | 2013-09-09 | 0.440 | 88,658,658 | -1,221 | 3.37% | 39,023,772 |
| 2013-09-10 | 2013-09-06 | 0.440 | 88,659,879 | +97,692 | 3.37% | 39,024,309 |
| 2013-09-09 | 2013-09-05 | 0.440 | 88,562,187 | -390,769 | 3.37% | 38,981,309 |
| 2013-09-05 | 2013-09-03 | 0.445 | 88,952,956 | -947,615 | 3.38% | 39,608,580 |
| 2013-09-03 | 2013-08-30 | 0.440 | 89,900,571 | +127,000 | 3.42% | 39,570,409 |
| 2013-09-02 | 2013-08-29 | 0.461 | 89,773,571 | +111,369 | 3.41% | 41,352,393 |
| 2013-08-30 | 2013-08-28 | 0.435 | 89,662,202 | -146,539 | 3.41% | 39,006,588 |
| 2013-08-29 | 2013-08-27 | 0.456 | 89,808,741 | -97,692 | 3.41% | 40,908,942 |
| 2013-08-26 | 2013-08-22 | 0.466 | 89,906,433 | -78,154 | 3.42% | 41,873,744 |
| 2013-08-23 | 2013-08-21 | 0.476 | 89,984,587 | -453,292 | 3.42% | 42,831,246 |
| 2013-08-22 | 2013-08-20 | 0.476 | 90,437,879 | -148,492 | 3.44% | 43,047,006 |
| 2013-08-21 | 2013-08-19 | 0.502 | 90,586,371 | +1,953 | 3.44% | 45,435,841 |
| 2013-08-20 | 2013-08-16 | 0.496 | 90,584,418 | -515,815 | 3.44% | 44,971,241 |
| 2013-08-16 | 2013-08-13 | 0.522 | 91,100,233 | -307,472,862 | 3.46% | 47,558,626 |
| 2013-08-15 | 2013-08-12 | 0.522 | 398,573,095 | +420,077 | 15.15% | 208,073,986 |
| 2013-08-13 | 2013-08-09 | 0.522 | 398,153,018 | +19,539 | 15.14% | 207,854,686 |
| 2013-08-12 | 2013-08-08 | 0.522 | 398,133,479 | -232,508 | 15.14% | 207,844,485 |
| 2013-08-09 | 2013-08-07 | 0.502 | 398,365,987 | +1,954 | 15.15% | 199,810,342 |
| 2013-08-08 | 2013-08-06 | 0.522 | 398,364,033 | -228,600 | 15.15% | 207,964,846 |
| 2013-08-07 | 2013-08-05 | 0.532 | 398,592,633 | +305,702,677 | 15.16% | 212,164,268 |
| 2013-08-06 | 2013-08-02 | 0.522 | 92,889,956 | -554,892 | 3.53% | 48,492,946 |
| 2013-08-05 | 2013-08-01 | 0.522 | 93,444,848 | -920,262 | 3.55% | 48,782,625 |
| 2013-08-02 | 2013-07-31 | 0.522 | 94,365,110 | -322,385 | 3.59% | 49,263,046 |
| 2013-08-01 | 2013-07-30 | 0.543 | 94,687,495 | -1,299,307 | 3.60% | 51,369,830 |
| 2013-07-31 | 2013-07-29 | 0.553 | 95,986,802 | -2,895,600 | 3.65% | 53,057,272 |
| 2013-07-30 | 2013-07-26 | 0.553 | 98,882,402 | -508,000 | 3.76% | 54,657,832 |
| 2013-07-29 | 2013-07-25 | 0.553 | 99,390,402 | -1,373,554 | 3.78% | 54,938,632 |
| 2013-07-26 | 2013-07-24 | 0.543 | 100,763,956 | +136,769 | 3.83% | 54,666,430 |
| 2013-07-25 | 2013-07-23 | 0.543 | 100,627,187 | +1,221,154 | 3.83% | 54,592,230 |
| 2013-07-24 | 2013-07-22 | 0.532 | 99,406,033 | -1,307,123 | 3.78% | 52,912,188 |
| 2013-07-23 | 2013-07-19 | 0.553 | 100,713,156 | +54,708 | 3.83% | 55,669,792 |
| 2013-07-22 | 2013-07-18 | 0.563 | 100,658,448 | -2,657,231 | 3.83% | 56,669,914 |
| 2013-07-19 | 2013-07-17 | 0.583 | 103,315,679 | -1,369,646 | 3.93% | 60,281,038 |
| 2013-07-18 | 2013-07-16 | 0.573 | 104,685,325 | -2,110,154 | 3.98% | 60,008,596 |
| 2013-07-17 | 2013-07-15 | 0.573 | 106,795,479 | -2,629,877 | 4.06% | 61,218,196 |
| 2013-07-16 | 2013-07-12 | 0.594 | 109,425,356 | -1,670,539 | 4.16% | 64,965,920 |
| 2013-07-15 | 2013-07-11 | 0.573 | 111,095,895 | -5,080,000 | 4.22% | 63,683,316 |
| 2013-07-12 | 2013-07-10 | 0.573 | 116,175,895 | -1,822,938 | 4.42% | 66,595,316 |
| 2013-07-11 | 2013-07-09 | 0.594 | 117,998,833 | -24,966,246 | 4.49% | 70,056,000 |
| 2013-07-10 | 2013-07-08 | 0.502 | 142,965,079 | -1,441,939 | 5.44% | 71,707,681 |
| 2013-07-09 | 2013-07-05 | 0.450 | 144,407,018 | -496,277 | 5.49% | 65,040,011 |
| 2013-07-08 | 2013-07-04 | 0.384 | 144,903,295 | -1,342,292 | 5.51% | 55,622,328 |
| 2013-07-05 | 2013-07-03 | 0.379 | 146,245,587 | -76,200 | 5.56% | 55,389,077 |
| 2013-07-04 | 2013-07-02 | 0.379 | 146,321,787 | +60,569 | 5.56% | 55,417,937 |
| 2013-07-03 | 2013-06-28 | 0.374 | 146,261,218 | +66,431 | 5.56% | 54,646,416 |
| 2013-07-02 | 2013-06-27 | 0.358 | 146,194,787 | -52,754 | 5.56% | 52,376,873 |
| 2013-06-28 | 2013-06-26 | 0.379 | 146,247,541 | +91,831 | 5.56% | 55,389,817 |
| 2013-06-26 | 2013-06-24 | 0.379 | 146,155,710 | +127,000 | 5.56% | 55,355,037 |
| 2013-06-25 | 2013-06-21 | 0.389 | 146,028,710 | +121,139 | 5.55% | 56,801,719 |
| 2013-06-24 | 2013-06-20 | 0.415 | 145,907,571 | +78,153 | 5.55% | 60,488,454 |
| 2013-06-21 | 2013-06-19 | 0.404 | 145,829,418 | -15,630 | 5.54% | 58,963,312 |
| 2013-06-18 | 2013-06-14 | 0.363 | 145,845,048 | +48,846 | 5.55% | 52,998,023 |
| 2013-06-17 | 2013-06-13 | 0.353 | 145,796,202 | +97,692 | 5.54% | 51,487,871 |
| 2013-06-11 | 2013-06-07 | 0.374 | 145,698,510 | +74,246 | 5.54% | 54,436,176 |
| 2013-06-10 | 2013-06-06 | 0.384 | 145,624,264 | -62,523 | 5.54% | 55,899,078 |
| 2013-06-07 | 2013-06-05 | 0.379 | 145,686,787 | +429,846 | 5.54% | 55,177,437 |
| 2013-06-06 | 2013-06-04 | 0.384 | 145,256,941 | +52,754 | 5.52% | 55,758,078 |
| 2013-05-31 | 2013-05-29 | 0.384 | 145,204,187 | -117,231 | 5.52% | 55,737,828 |
| 2013-05-29 | 2013-05-27 | 0.384 | 145,321,418 | -189,523 | 5.53% | 55,782,828 |
| 2013-05-28 | 2013-05-24 | 0.379 | 145,510,941 | -2,803,769 | 5.53% | 55,110,837 |
| 2013-05-27 | 2013-05-23 | 0.379 | 148,314,710 | -3,126,154 | 5.64% | 56,172,737 |
| 2013-05-23 | 2013-05-21 | 0.379 | 151,440,864 | +488,462 | 5.76% | 57,356,737 |
| 2013-05-22 | 2013-05-20 | 0.394 | 150,952,402 | +33,215 | 5.74% | 59,489,510 |
| 2013-05-21 | 2013-05-16 | 0.394 | 150,919,187 | +109,416 | 5.74% | 59,476,420 |
| 2013-05-20 | 2013-05-15 | 0.379 | 150,809,771 | +48,846 | 5.73% | 57,117,716 |
| 2013-05-16 | 2013-05-14 | 0.374 | 150,760,925 | +39,077 | 5.73% | 56,327,605 |
| 2013-05-14 | 2013-05-10 | 0.394 | 150,721,848 | +48,846 | 5.73% | 59,398,650 |
| 2013-04-30 | 2013-04-26 | 0.369 | 150,673,002 | -1,025,769 | 5.73% | 55,523,594 |
| 2013-04-26 | 2013-04-24 | 0.369 | 151,698,771 | -244,231 | 5.77% | 55,901,594 |
| 2013-04-24 | 2013-04-22 | 0.384 | 151,943,002 | -97,693 | 5.78% | 58,324,578 |
| 2013-04-22 | 2013-04-18 | 0.374 | 152,040,695 | +1 | 5.78% | 56,805,756 |
| 2013-04-18 | 2013-04-16 | 0.374 | 152,040,694 | +195,385 | 5.78% | 56,805,755 |
| 2013-04-17 | 2013-04-15 | 0.374 | 151,845,309 | -60,569 | 5.77% | 56,732,755 |
| 2013-04-16 | 2013-04-12 | 0.379 | 151,905,878 | +224,692 | 5.78% | 57,532,856 |
| 2013-04-15 | 2013-04-11 | 0.394 | 151,681,186 | -478,692 | 5.77% | 59,776,719 |
| 2013-04-12 | 2013-04-10 | 0.420 | 152,159,878 | -70,339 | 5.79% | 63,859,224 |
| 2013-04-11 | 2013-04-09 | 0.430 | 152,230,217 | +9,770 | 5.79% | 65,447,007 |
| 2013-04-10 | 2013-04-08 | 0.430 | 152,220,447 | +87,923 | 5.79% | 65,442,806 |
| 2013-04-09 | 2013-04-05 | 0.420 | 152,132,524 | +169,984 | 5.78% | 63,847,744 |
| 2013-04-08 | 2013-04-03 | 0.435 | 151,962,540 | -5,861 | 5.78% | 66,109,688 |
| 2013-04-05 | 2013-04-02 | 0.456 | 151,968,401 | -22,795 | 5.78% | 69,223,402 |
| 2013-04-02 | 2013-03-27 | 0.461 | 151,991,196 | -48,846 | 5.78% | 70,011,693 |
| 2013-03-28 | 2013-03-26 | 0.476 | 152,040,042 | +224,692 | 5.78% | 72,368,666 |
| 2013-03-27 | 2013-03-25 | 0.491 | 151,815,350 | +107,462 | 5.77% | 74,592,739 |
| 2013-03-19 | 2013-03-15 | 0.496 | 151,707,888 | -146,539 | 5.77% | 75,316,396 |
| 2013-03-18 | 2013-03-14 | 0.471 | 151,854,427 | +58,616 | 5.77% | 71,503,108 |
| 2013-03-13 | 2013-03-11 | 0.471 | 151,795,811 | +71,641 | 5.77% | 71,475,508 |
| 2013-03-12 | 2013-03-08 | 0.491 | 151,724,170 | +195,384 | 5.77% | 74,547,939 |
| 2013-03-11 | 2013-03-07 | 0.491 | 151,528,786 | +89,877 | 5.76% | 74,451,939 |
| 2013-03-08 | 2013-03-06 | 0.496 | 151,438,909 | +193,431 | 5.76% | 75,182,860 |
| 2013-03-04 | 2013-02-28 | 0.471 | 151,245,478 | -449,385 | 5.75% | 71,216,375 |
| 2013-03-01 | 2013-02-27 | 0.481 | 151,694,863 | -214,923 | 5.77% | 72,980,757 |
| 2013-02-27 | 2013-02-25 | 0.481 | 151,909,786 | -48,846 | 5.78% | 73,084,157 |
| 2013-02-26 | 2013-02-22 | 0.496 | 151,958,632 | -29,308 | 5.78% | 75,440,880 |
| 2013-02-20 | 2013-02-18 | 0.512 | 151,987,940 | -62,523 | 5.78% | 77,789,103 |
| 2013-02-19 | 2013-02-15 | 0.507 | 152,050,463 | -357,554 | 5.78% | 77,042,892 |
| 2013-02-15 | 2013-02-08 | 0.553 | 152,408,017 | -508,000 | 5.79% | 84,244,431 |
| 2013-02-14 | 2013-02-07 | 0.496 | 152,916,017 | -11,723 | 5.81% | 75,916,180 |
| 2013-02-06 | 2013-02-04 | 0.496 | 152,927,740 | -97,692 | 5.81% | 75,922,000 |
| 2013-02-05 | 2013-02-01 | 0.522 | 153,025,432 | -97,692 | 5.82% | 79,886,505 |
| 2013-02-04 | 2013-01-31 | 0.502 | 153,123,124 | -97,693 | 5.82% | 76,802,701 |
| 2013-02-01 | 2013-01-30 | 0.522 | 153,220,817 | -293,077 | 5.83% | 79,988,505 |
| 2013-01-31 | 2013-01-29 | 0.471 | 153,513,894 | -429,846 | 5.84% | 72,284,495 |
| 2013-01-30 | 2013-01-28 | 0.456 | 153,943,740 | -97,692 | 5.85% | 70,123,192 |
| 2013-01-29 | 2013-01-25 | 0.461 | 154,041,432 | -146,538 | 5.86% | 70,956,093 |
| 2013-01-28 | 2013-01-24 | 0.471 | 154,187,970 | -244,231 | 5.86% | 72,601,895 |
| 2013-01-25 | 2013-01-23 | 0.471 | 154,432,201 | -410,795 | 5.87% | 72,716,895 |
| 2013-01-24 | 2013-01-22 | 0.481 | 154,842,996 | -58,616 | 5.89% | 74,495,331 |
| 2013-01-23 | 2013-01-21 | 0.476 | 154,901,612 | +537,308 | 5.89% | 73,730,728 |
| 2013-01-22 | 2013-01-18 | 0.481 | 154,364,304 | -263,769 | 5.87% | 74,265,031 |
| 2013-01-17 | 2013-01-15 | 0.502 | 154,628,073 | -232,508 | 5.88% | 77,557,545 |
| 2013-01-16 | 2013-01-14 | 0.502 | 154,860,581 | +1,951,892 | 5.89% | 77,674,165 |
| 2013-01-15 | 2013-01-11 | 0.507 | 152,908,689 | -125,046 | 5.81% | 77,477,749 |
| 2013-01-14 | 2013-01-10 | 0.512 | 153,033,735 | +54,708 | 5.82% | 78,324,353 |
| 2013-01-11 | 2013-01-09 | 0.522 | 152,979,027 | +293,077 | 5.82% | 79,862,279 |
| 2013-01-10 | 2013-01-08 | 0.522 | 152,685,950 | +683,846 | 5.81% | 79,709,279 |
| 2013-01-09 | 2013-01-07 | 0.522 | 152,002,104 | -19,539 | 5.78% | 79,352,279 |
| 2013-01-08 | 2013-01-04 | 0.507 | 152,021,643 | +17,585 | 5.78% | 77,028,289 |
| 2013-01-07 | 2013-01-03 | 0.512 | 152,004,058 | +50,800 | 5.78% | 77,797,353 |
| 2012-12-28 | 2012-12-24 | 0.502 | 151,953,258 | +410,308 | 5.78% | 76,215,925 |
| 2012-12-27 | 2012-12-20 | 0.496 | 151,542,950 | +29,307 | 5.76% | 75,234,512 |
| 2012-12-21 | 2012-12-19 | 0.491 | 151,513,643 | -230,553 | 5.76% | 74,444,499 |
| 2012-12-19 | 2012-12-17 | 0.507 | 151,744,196 | -136,770 | 5.77% | 76,887,709 |
| 2012-12-18 | 2012-12-14 | 0.512 | 151,880,966 | -146,538 | 5.77% | 77,734,353 |
| 2012-12-14 | 2012-12-12 | 0.512 | 152,027,504 | -1,299,308 | 5.78% | 77,809,352 |
| 2012-12-13 | 2012-12-11 | 0.532 | 153,326,812 | +48,846 | 5.83% | 81,613,327 |
| 2012-12-12 | 2012-12-10 | 0.553 | 153,277,966 | -556,846 | 5.83% | 84,725,301 |
| 2012-12-11 | 2012-12-07 | 0.553 | 153,834,812 | -195,384 | 5.85% | 85,033,101 |
| 2012-12-10 | 2012-12-06 | 0.543 | 154,030,196 | +138,723 | 5.86% | 83,564,413 |
| 2012-12-07 | 2012-12-05 | 0.543 | 153,891,473 | +187,569 | 5.85% | 83,489,153 |
| 2012-12-06 | 2012-12-04 | 0.583 | 153,703,904 | -1,246,554 | 5.84% | 89,680,782 |
| 2012-12-05 | 2012-12-03 | 0.502 | 154,950,458 | -1,954 | 5.89% | 77,719,245 |
| 2012-12-04 | 2012-11-30 | 0.496 | 154,952,412 | -259,861 | 5.89% | 76,927,162 |
| 2012-12-03 | 2012-11-29 | 0.507 | 155,212,273 | +547,077 | 5.90% | 78,644,959 |
| 2012-11-30 | 2012-11-28 | 0.496 | 154,665,196 | +261,815 | 5.88% | 76,784,572 |
| 2012-11-29 | 2012-11-27 | 0.496 | 154,403,381 | +31,261 | 5.87% | 76,654,592 |
| 2012-11-28 | 2012-11-26 | 0.507 | 154,372,120 | +1,369,647 | 5.87% | 78,219,259 |
| 2012-11-27 | 2012-11-23 | 0.522 | 153,002,473 | +2,348,409 | 5.82% | 79,874,519 |
| 2012-11-26 | 2012-11-22 | 0.543 | 150,654,064 | +414,329 | 6.31% | 81,732,795 |
| 2012-11-23 | 2012-11-21 | 0.553 | 150,239,735 | +566,622 | 6.30% | 83,045,901 |
| 2012-11-22 | 2012-11-20 | 0.522 | 149,673,113 | +156,308 | 6.27% | 78,136,436 |
| 2012-11-21 | 2012-11-19 | 0.466 | 149,516,805 | +914,400 | 6.83% | 69,637,158 |
| 2012-11-20 | 2012-11-16 | 0.450 | 148,602,405 | +2,176,585 | 6.78% | 66,929,587 |
| 2012-11-19 | 2012-11-15 | 0.440 | 146,425,820 | +119,184 | 6.68% | 64,450,420 |
| 2012-11-16 | 2012-11-14 | 0.430 | 146,306,636 | +125,046 | 6.68% | 62,900,333 |
| 2012-11-15 | 2012-11-13 | 0.425 | 146,181,590 | +2,352,431 | 6.67% | 62,098,400 |
| 2012-11-14 | 2012-11-12 | 0.440 | 143,829,159 | +330,200 | 6.57% | 63,307,480 |
| 2012-11-13 | 2012-11-09 | 0.440 | 143,498,959 | +777,631 | 6.55% | 63,162,140 |
| 2012-11-12 | 2012-11-08 | 0.435 | 142,721,328 | +552,938 | 6.52% | 62,089,397 |
| 2012-11-09 | 2012-11-07 | 0.420 | 142,168,390 | +1,227,016 | 6.49% | 59,665,946 |
| 2012-11-08 | 2012-11-06 | 0.399 | 140,941,374 | +506,046 | 6.43% | 56,265,572 |
| 2012-11-07 | 2012-11-05 | 0.399 | 140,435,328 | +68,385 | 6.41% | 56,063,552 |
| 2012-11-05 | 2012-11-01 | 0.420 | 140,366,943 | -22,137 | 6.41% | 58,909,906 |
| 2012-10-31 | 2012-10-29 | 0.389 | 140,389,080 | -9,769 | 6.41% | 54,608,036 |
| 2012-10-30 | 2012-10-26 | 0.399 | 140,398,849 | +9,769 | 6.41% | 56,048,989 |
| 2012-10-29 | 2012-10-25 | 0.399 | 140,389,080 | -199,292 | 6.41% | 56,045,089 |
| 2012-10-25 | 2012-10-22 | 0.379 | 140,588,372 | +1,954 | 6.42% | 53,246,462 |
| 2012-10-22 | 2012-10-18 | 0.409 | 140,586,418 | +58,615 | 6.42% | 57,562,943 |
| 2012-10-19 | 2012-10-17 | 0.409 | 140,527,803 | -455,246 | 6.42% | 57,538,943 |
| 2012-10-18 | 2012-10-16 | 0.394 | 140,983,049 | -48,846 | 6.44% | 55,560,643 |
| 2012-10-16 | 2012-10-12 | 0.358 | 141,031,895 | -19,538 | 6.44% | 50,527,175 |
| 2012-09-27 | 2012-09-25 | 0.348 | 141,051,433 | -5,862 | 6.44% | 49,090,341 |
| 2012-09-20 | 2012-09-18 | 0.348 | 141,057,295 | +27,354 | 6.44% | 49,092,381 |
| 2012-09-14 | 2012-09-12 | 0.369 | 141,029,941 | -9,769 | 6.44% | 51,970,088 |
| 2012-09-05 | 2012-09-03 | 0.353 | 141,039,710 | +117,230 | 6.44% | 49,808,118 |
| 2012-08-30 | 2012-08-28 | 0.348 | 140,922,480 | +48,847 | 6.43% | 49,045,462 |
| 2012-08-27 | 2012-08-23 | 0.333 | 140,873,633 | +33,215 | 6.43% | 46,865,441 |
| 2012-08-24 | 2012-08-22 | 0.333 | 140,840,418 | +76,200 | 6.43% | 46,854,391 |
| 2012-08-23 | 2012-08-21 | 0.333 | 140,764,218 | -39,077 | 6.43% | 46,829,041 |
| 2012-08-22 | 2012-08-20 | 0.338 | 140,803,295 | +115,277 | 6.43% | 47,562,688 |
| 2012-08-21 | 2012-08-17 | 0.328 | 140,688,018 | -662,354 | 6.42% | 46,083,634 |
| 2012-08-20 | 2012-08-16 | 0.338 | 141,350,372 | -95,738 | 6.45% | 47,747,488 |
| 2012-08-14 | 2012-08-10 | 0.353 | 141,446,110 | -13,677 | 6.46% | 49,951,638 |
| 2012-08-13 | 2012-08-09 | 0.358 | 141,459,787 | -97,693 | 6.46% | 50,680,475 |
| 2012-08-10 | 2012-08-08 | 0.358 | 141,557,480 | +248,139 | 6.46% | 50,715,475 |
| 2012-08-09 | 2012-08-07 | 0.369 | 141,309,341 | +56,661 | 6.45% | 52,073,048 |
| 2012-08-07 | 2012-08-03 | 0.389 | 141,252,680 | +58,616 | 6.45% | 54,943,956 |
| 2012-08-06 | 2012-08-02 | 0.394 | 141,194,064 | +48,846 | 6.45% | 55,643,802 |
| 2012-08-01 | 2012-07-30 | 0.369 | 141,145,218 | +7,815 | 6.44% | 52,012,569 |
| 2012-07-27 | 2012-07-25 | 0.358 | 141,137,403 | -3,907 | 6.44% | 50,564,975 |
| 2012-07-23 | 2012-07-19 | 0.348 | 141,141,310 | +31,261 | 6.44% | 49,121,621 |
| 2012-07-20 | 2012-07-18 | 0.333 | 141,110,049 | +195,385 | 6.44% | 46,944,091 |
| 2012-07-16 | 2012-07-12 | 0.363 | 140,914,664 | +58,615 | 6.43% | 51,206,392 |
| 2012-07-13 | 2012-07-11 | 0.363 | 140,856,049 | +152,400 | 6.43% | 51,185,092 |
| 2012-07-12 | 2012-07-10 | 0.363 | 140,703,649 | +31,262 | 6.42% | 51,129,712 |
| 2012-07-11 | 2012-07-09 | 0.369 | 140,672,387 | -78,154 | 6.42% | 51,838,328 |
| 2012-07-10 | 2012-07-06 | 0.384 | 140,750,541 | -156,308 | 6.43% | 54,028,259 |
| 2012-07-06 | 2012-07-04 | 0.369 | 140,906,849 | +195,385 | 6.43% | 51,924,729 |
| 2012-07-05 | 2012-07-03 | 0.348 | 140,711,464 | +488,461 | 6.42% | 48,972,021 |
| 2012-07-04 | 2012-06-29 | 0.348 | 140,223,003 | +252,047 | 6.40% | 48,802,022 |
| 2012-07-03 | 2012-06-28 | 0.317 | 139,970,956 | +293,076 | 6.39% | 44,415,981 |
| 2012-06-27 | 2012-06-25 | 0.338 | 139,677,880 | +234,462 | 6.38% | 47,182,528 |
| 2012-06-22 | 2012-06-20 | 0.317 | 139,443,418 | -651 | 6.37% | 44,248,581 |
| 2012-06-21 | 2012-06-19 | 0.317 | 139,444,069 | +164,123 | 6.37% | 44,248,787 |
| 2012-06-20 | 2012-06-18 | 0.317 | 139,279,946 | +23,447 | 6.36% | 44,196,707 |
| 2012-06-14 | 2012-06-12 | 0.322 | 139,256,499 | +95,738 | 6.36% | 44,901,997 |
| 2012-06-12 | 2012-06-08 | 0.328 | 139,160,761 | +166,077 | 6.35% | 45,583,367 |
| 2012-06-06 | 2012-06-04 | 0.307 | 138,994,684 | +222,738 | 6.35% | 42,683,407 |
| 2012-06-04 | 2012-05-31 | 0.328 | 138,771,946 | +498,231 | 6.34% | 45,456,008 |
| 2012-06-01 | 2012-05-30 | 0.333 | 138,273,715 | +136,769 | 6.31% | 46,000,508 |
| 2012-05-30 | 2012-05-28 | 0.307 | 138,136,946 | +84,016 | 6.31% | 42,420,007 |
| 2012-05-29 | 2012-05-25 | 0.328 | 138,052,930 | -97,692 | 6.30% | 45,220,487 |
| 2012-05-28 | 2012-05-24 | 0.328 | 138,150,622 | +39,076 | 6.31% | 45,252,487 |
| 2012-05-25 | 2012-05-23 | 0.328 | 138,111,546 | +68,385 | 6.31% | 45,239,688 |
| 2012-05-24 | 2012-05-22 | 0.328 | 138,043,161 | +58,615 | 6.30% | 45,217,287 |
| 2012-05-22 | 2012-05-18 | 0.338 | 137,984,546 | +20,826 | 6.30% | 46,610,528 |
| 2012-05-21 | 2012-05-17 | 0.328 | 137,963,720 | +104,531 | 6.30% | 45,191,266 |
| 2012-05-17 | 2012-05-15 | 0.348 | 137,859,189 | +488,462 | 6.29% | 47,979,340 |
| 2012-05-16 | 2012-05-14 | 0.348 | 137,370,727 | +101,600 | 6.27% | 47,809,340 |
| 2012-05-15 | 2012-05-11 | 0.348 | 137,269,127 | +185,615 | 6.27% | 47,773,980 |
| 2012-05-14 | 2012-05-10 | 0.343 | 137,083,512 | +390 | 6.26% | 47,007,771 |
| 2012-05-08 | 2012-05-04 | 0.358 | 137,083,122 | +154,354 | 6.26% | 49,112,457 |
| 2012-05-07 | 2012-05-03 | 0.358 | 136,928,768 | +1,954 | 6.25% | 49,057,157 |
| 2012-04-26 | 2012-04-24 | 0.379 | 136,926,814 | -3,908 | 6.25% | 51,859,683 |
| 2012-04-25 | 2012-04-23 | 0.369 | 136,930,722 | -7,815 | 6.25% | 50,459,510 |
| 2012-04-20 | 2012-04-18 | 0.369 | 136,938,537 | -9,770 | 6.25% | 50,462,390 |
| 2012-04-19 | 2012-04-17 | 0.369 | 136,948,307 | -29,307 | 6.25% | 50,465,990 |
| 2012-04-13 | 2012-04-11 | 0.379 | 136,977,614 | -171,939 | 6.25% | 51,878,923 |
| 2012-04-10 | 2012-04-03 | 0.379 | 137,149,553 | +72,293 | 6.26% | 51,944,043 |
| 2012-03-22 | 2012-03-20 | 0.399 | 137,077,260 | +300,892 | 6.26% | 54,722,969 |
| 2012-03-16 | 2012-03-14 | 0.409 | 136,776,368 | +87,923 | 6.24% | 56,002,922 |
| 2012-03-14 | 2012-03-12 | 0.420 | 136,688,445 | +1,954 | 6.24% | 57,366,095 |
| 2012-03-12 | 2012-03-08 | 0.420 | 136,686,491 | -15,631 | 6.24% | 57,365,275 |
| 2012-03-09 | 2012-03-07 | 0.409 | 136,702,122 | +136,769 | 6.24% | 55,972,522 |
| 2012-03-08 | 2012-03-06 | 0.425 | 136,565,353 | +78,154 | 6.23% | 58,013,392 |
| 2012-03-06 | 2012-03-02 | 0.440 | 136,487,199 | -41,031 | 6.23% | 60,075,862 |
| 2012-03-05 | 2012-03-01 | 0.440 | 136,528,230 | -19,538 | 6.23% | 60,093,922 |
| 2012-03-02 | 2012-02-29 | 0.445 | 136,547,768 | -97,692 | 6.23% | 60,801,388 |
| 2012-02-28 | 2012-02-24 | 0.440 | 136,645,460 | -97,693 | 6.24% | 60,145,521 |
| 2012-02-27 | 2012-02-23 | 0.440 | 136,743,153 | -193,431 | 6.24% | 60,188,522 |
| 2012-02-23 | 2012-02-21 | 0.445 | 136,936,584 | +29,308 | 6.25% | 60,974,518 |
| 2012-02-22 | 2012-02-20 | 0.445 | 136,907,276 | +635,000 | 6.25% | 60,961,468 |
| 2012-02-21 | 2012-02-17 | 0.420 | 136,272,276 | -586,154 | 6.22% | 57,191,436 |
| 2012-02-20 | 2012-02-16 | 0.420 | 136,858,430 | +1,174,262 | 6.25% | 57,437,436 |
| 2012-02-17 | 2012-02-15 | 0.425 | 135,684,168 | -62,523 | 6.19% | 57,639,062 |
| 2012-02-16 | 2012-02-14 | 0.358 | 135,746,691 | +97,692 | 6.20% | 48,633,657 |
| 2012-02-15 | 2012-02-13 | 0.358 | 135,648,999 | +11,723 | 6.19% | 48,598,657 |
| 2012-02-10 | 2012-02-08 | 0.369 | 135,637,276 | -195,384 | 6.19% | 49,982,870 |
| 2012-02-09 | 2012-02-07 | 0.348 | 135,832,660 | +58,615 | 6.20% | 47,274,044 |
| 2012-02-08 | 2012-02-06 | 0.348 | 135,774,045 | +185,615 | 6.20% | 47,253,644 |
| 2012-02-06 | 2012-02-02 | 0.363 | 135,588,430 | +39,077 | 6.19% | 49,270,914 |
| 2012-02-02 | 2012-01-31 | 0.338 | 135,549,353 | -293,077 | 6.19% | 45,787,931 |
| 2012-01-30 | 2012-01-26 | 0.358 | 135,842,430 | -19,538 | 6.20% | 48,667,957 |
| 2012-01-17 | 2012-01-13 | 0.353 | 135,861,968 | +97,692 | 6.20% | 47,979,601 |
| 2012-01-11 | 2012-01-09 | 0.333 | 135,764,276 | -29,308 | 6.20% | 45,165,674 |
| 2012-01-10 | 2012-01-06 | 0.317 | 135,793,584 | +166,077 | 6.20% | 43,090,405 |
| 2012-01-06 | 2012-01-04 | 0.317 | 135,627,507 | -195,384 | 6.19% | 43,037,705 |
| 2011-12-16 | 2011-12-14 | 0.328 | 135,822,891 | -5,862 | 6.20% | 44,490,018 |
| 2011-12-15 | 2011-12-13 | 0.317 | 135,828,753 | +39,077 | 6.20% | 43,101,565 |
| 2011-12-13 | 2011-12-09 | 0.333 | 135,789,676 | -488,461 | 6.20% | 45,174,124 |
| 2011-12-07 | 2011-12-05 | 0.317 | 136,278,137 | +35,169 | 6.22% | 43,244,165 |
| 2011-11-21 | 2011-11-17 | 0.369 | 136,242,968 | +3,859 | 6.22% | 50,206,070 |
| 2011-11-18 | 2011-11-16 | 0.348 | 136,239,109 | +166,077 | 6.22% | 47,415,501 |
| 2011-11-11 | 2011-11-09 | 0.389 | 136,073,032 | +244,230 | 6.21% | 52,929,195 |
| 2011-11-10 | 2011-11-08 | 0.389 | 135,828,802 | +19,539 | 6.20% | 52,834,195 |
| 2011-11-09 | 2011-11-07 | 0.389 | 135,809,263 | +212,969 | 6.20% | 52,826,595 |
| 2011-11-07 | 2011-11-03 | 0.379 | 135,596,294 | +82,062 | 6.19% | 51,355,762 |
| 2011-11-04 | 2011-11-02 | 0.379 | 135,514,232 | +1,324,707 | 6.19% | 51,324,682 |
| 2011-11-03 | 2011-11-01 | 0.369 | 134,189,525 | +347,785 | 6.13% | 49,449,368 |
| 2011-11-02 | 2011-10-31 | 0.374 | 133,841,740 | +138,723 | 6.11% | 50,006,225 |
| 2011-11-01 | 2011-10-28 | 0.358 | 133,703,017 | +416,169 | 6.10% | 47,901,475 |
| 2011-10-28 | 2011-10-26 | 0.363 | 133,286,848 | +504,093 | 6.09% | 48,434,551 |
| 2011-10-27 | 2011-10-25 | 0.353 | 132,782,755 | +795,068 | 6.06% | 46,892,178 |
| 2011-10-26 | 2011-10-24 | 0.358 | 131,987,687 | +1,449,754 | 6.03% | 47,286,927 |
| 2011-10-25 | 2011-10-21 | 0.333 | 130,537,933 | -3,907 | 5.96% | 43,426,990 |
| 2011-10-24 | 2011-10-20 | 0.343 | 130,541,840 | +1,427,247 | 5.96% | 44,764,544 |
| 2011-10-18 | 2011-10-14 | 0.333 | 129,114,593 | -273,538 | 5.89% | 42,953,477 |
| 2011-10-17 | 2011-10-13 | 0.348 | 129,388,131 | -97,693 | 5.91% | 45,031,145 |
| 2011-10-14 | 2011-10-12 | 0.343 | 129,485,824 | -459,154 | 5.91% | 44,402,422 |
| 2011-10-13 | 2011-10-11 | 0.343 | 129,944,978 | -326,292 | 5.93% | 44,559,872 |
| 2011-10-11 | 2011-10-07 | 0.333 | 130,271,270 | -70,338 | 5.95% | 43,338,277 |
| 2011-10-07 | 2011-10-04 | 0.333 | 130,341,608 | +4,800,600 | 5.95% | 43,361,677 |
| 2011-10-06 | 2011-10-03 | 0.307 | 125,541,008 | +2,803,769 | 5.73% | 38,551,963 |
| 2011-10-04 | 2011-09-30 | 0.322 | 122,737,239 | +293,077 | 5.60% | 39,575,511 |
| 2011-10-03 | 2011-09-28 | 0.307 | 122,444,162 | +211,015 | 5.59% | 37,600,963 |
| 2011-09-28 | 2011-09-26 | 0.271 | 122,233,147 | -146,538 | 5.58% | 33,156,944 |
| 2011-09-26 | 2011-09-22 | 0.307 | 122,379,685 | -68,385 | 5.59% | 37,581,163 |
| 2011-09-21 | 2011-09-19 | 0.292 | 122,448,070 | -37,123 | 5.59% | 35,722,055 |
| 2011-09-19 | 2011-09-15 | 0.307 | 122,485,193 | -181,708 | 5.59% | 37,613,563 |
| 2011-09-15 | 2011-09-12 | 0.302 | 122,666,901 | -244,230 | 5.60% | 37,041,541 |
| 2011-09-12 | 2011-09-08 | 0.333 | 122,911,131 | +48,846 | 5.61% | 40,889,727 |
| 2011-09-07 | 2011-09-05 | 0.317 | 122,862,285 | -29,308 | 5.61% | 38,987,009 |
| 2011-09-01 | 2011-08-30 | 0.317 | 122,891,593 | -977 | 5.61% | 38,996,309 |
| 2011-08-30 | 2011-08-26 | 0.317 | 122,892,570 | +97,692 | 5.61% | 38,996,619 |
| 2011-08-29 | 2011-08-25 | 0.317 | 122,794,878 | +293,077 | 5.61% | 38,965,619 |
| 2011-08-26 | 2011-08-24 | 0.312 | 122,501,801 | -97,692 | 5.59% | 38,245,641 |
| 2011-08-24 | 2011-08-22 | 0.322 | 122,599,493 | +398,585 | 5.60% | 39,531,096 |
| 2011-08-23 | 2011-08-19 | 0.348 | 122,200,908 | +195,384 | 5.58% | 42,529,765 |
| 2011-08-18 | 2011-08-16 | 0.353 | 122,005,524 | +359,508 | 5.57% | 43,086,203 |
| 2011-08-17 | 2011-08-15 | 0.343 | 121,646,016 | +398,585 | 5.55% | 41,714,047 |
| 2011-08-16 | 2011-08-12 | 0.353 | 121,247,431 | +1,144,953 | 5.54% | 42,818,483 |
| 2011-08-15 | 2011-08-11 | 0.348 | 120,102,478 | -586,153 | 5.48% | 41,799,445 |
| 2011-08-12 | 2011-08-10 | 0.358 | 120,688,631 | -41,031 | 5.51% | 43,238,840 |
| 2011-08-11 | 2011-08-09 | 0.363 | 120,729,662 | +549,031 | 5.51% | 43,871,448 |
| 2011-08-10 | 2011-08-08 | 0.389 | 120,180,631 | -29,308 | 5.49% | 46,747,427 |
| 2011-08-09 | 2011-08-05 | 0.420 | 120,209,939 | +781,538 | 5.49% | 50,450,313 |
| 2011-08-05 | 2011-08-03 | 0.445 | 119,428,401 | -97,692 | 5.45% | 53,178,552 |
| 2011-08-03 | 2011-08-01 | 0.466 | 119,526,093 | +2,106,246 | 5.46% | 55,669,043 |
| 2011-08-01 | 2011-07-28 | 0.440 | 117,419,847 | -61,504 | 5.36% | 51,683,224 |
| 2011-07-29 | 2011-07-27 | 0.435 | 117,481,351 | +19,538 | 5.61% | 51,109,013 |
| 2011-07-27 | 2011-07-25 | 0.445 | 117,461,813 | -68,384 | 5.61% | 52,302,878 |
| 2011-07-22 | 2011-07-20 | 0.471 | 117,530,197 | -48,846 | 5.62% | 55,340,990 |
| 2011-07-21 | 2011-07-19 | 0.461 | 117,579,043 | -19,539 | 5.62% | 54,160,425 |
| 2011-07-20 | 2011-07-18 | 0.466 | 117,598,582 | -1,676,400 | 5.62% | 54,771,308 |
| 2011-07-15 | 2011-07-13 | 0.461 | 119,274,982 | -19,538 | 5.70% | 54,941,626 |
| 2011-07-14 | 2011-07-12 | 0.456 | 119,294,520 | +409,941 | 5.70% | 54,340,063 |
| 2011-07-12 | 2011-07-08 | 0.481 | 118,884,579 | +279,400 | 5.68% | 57,195,652 |
| 2011-07-08 | 2011-07-06 | 0.476 | 118,605,179 | -554,892 | 5.67% | 56,454,197 |
| 2011-07-07 | 2011-07-05 | 0.471 | 119,160,071 | -683,846 | 5.69% | 56,108,443 |
| 2011-07-06 | 2011-07-04 | 0.461 | 119,843,917 | -2,610,339 | 5.73% | 55,203,694 |
| 2011-07-05 | 2011-06-30 | 0.461 | 122,454,256 | +195,385 | 5.85% | 56,406,094 |
| 2011-07-04 | 2011-06-29 | 0.456 | 122,258,871 | +781,538 | 5.84% | 55,690,360 |
| 2011-06-30 | 2011-06-28 | 0.481 | 121,477,333 | +1,277,816 | 5.80% | 58,443,032 |
| 2011-06-29 | 2011-06-27 | 0.461 | 120,199,517 | +2,426,677 | 5.74% | 55,367,494 |
| 2011-06-28 | 2011-06-24 | 0.404 | 117,772,840 | +93,784 | 5.63% | 47,619,176 |
| 2011-06-27 | 2011-06-23 | 0.389 | 117,679,056 | -244,231 | 5.62% | 45,774,373 |
| 2011-06-23 | 2011-06-21 | 0.379 | 117,923,287 | -527,538 | 5.63% | 44,662,284 |
| 2011-06-22 | 2011-06-20 | 0.389 | 118,450,825 | +283,308 | 5.66% | 46,074,573 |
| 2011-06-21 | 2011-06-17 | 0.379 | 118,167,517 | +191,477 | 5.65% | 44,754,784 |
| 2011-06-20 | 2011-06-16 | 0.379 | 117,976,040 | +287,215 | 5.64% | 44,682,264 |
| 2011-06-17 | 2011-06-15 | 0.389 | 117,688,825 | +810,846 | 5.62% | 45,778,173 |
| 2011-06-16 | 2011-06-14 | 0.374 | 116,877,979 | -113,323 | 5.59% | 43,668,190 |
| 2011-06-15 | 2011-06-13 | 0.369 | 116,991,302 | +97,692 | 5.59% | 43,111,755 |
| 2011-06-09 | 2011-06-07 | 0.374 | 116,893,610 | -293,077 | 5.59% | 43,674,030 |
| 2011-06-08 | 2011-06-03 | 0.384 | 117,186,687 | +576,385 | 5.60% | 44,983,079 |
| 2011-06-07 | 2011-06-02 | 0.363 | 116,610,302 | +5,862 | 5.57% | 42,374,531 |
| 2011-06-03 | 2011-06-01 | 0.363 | 116,604,440 | +52,753 | 5.57% | 42,372,401 |
| 2011-06-01 | 2011-05-30 | 0.363 | 116,551,687 | +287,216 | 5.57% | 42,353,231 |
| 2011-05-31 | 2011-05-27 | 0.374 | 116,264,471 | +146,538 | 5.56% | 43,438,970 |
| 2011-05-30 | 2011-05-26 | 0.363 | 116,117,933 | +351,693 | 5.55% | 42,195,611 |
| 2011-05-26 | 2011-05-24 | 0.384 | 115,766,240 | +195,384 | 5.53% | 44,437,828 |
| 2011-05-23 | 2011-05-19 | 0.394 | 115,570,856 | +95,739 | 5.52% | 45,545,837 |
| 2011-05-20 | 2011-05-18 | 0.399 | 115,475,117 | +107,461 | 5.52% | 46,099,122 |
| 2011-05-19 | 2011-05-17 | 0.394 | 115,367,656 | +97,693 | 5.51% | 45,465,757 |
| 2011-05-18 | 2011-05-16 | 0.394 | 115,269,963 | +168,030 | 5.51% | 45,427,257 |
| 2011-05-17 | 2011-05-13 | 0.404 | 115,101,933 | +97,693 | 5.50% | 46,539,246 |
| 2011-05-16 | 2011-05-12 | 0.404 | 115,004,240 | +250,092 | 5.50% | 46,499,746 |
| 2011-05-12 | 2011-05-09 | 0.409 | 114,754,148 | +97,692 | 5.48% | 46,985,950 |
| 2011-05-11 | 2011-05-06 | 0.399 | 114,656,456 | +48,846 | 5.48% | 45,772,302 |
| 2011-05-06 | 2011-05-04 | 0.399 | 114,607,610 | +97,693 | 5.48% | 45,752,802 |
| 2011-05-05 | 2011-05-03 | 0.394 | 114,509,917 | +146,538 | 5.47% | 45,127,727 |
| 2011-05-04 | 2011-04-29 | 0.404 | 114,363,379 | +87,923 | 5.46% | 46,240,626 |
| 2011-05-03 | 2011-04-28 | 0.409 | 114,275,456 | +269,631 | 5.46% | 46,789,950 |
| 2011-04-29 | 2011-04-27 | 0.409 | 114,005,825 | +156,308 | 5.45% | 46,679,550 |
| 2011-04-28 | 2011-04-26 | 0.415 | 113,849,517 | +54,707 | 5.44% | 47,198,245 |
| 2011-04-26 | 2011-04-20 | 0.425 | 113,794,810 | -44,938 | 5.44% | 48,340,394 |
| 2011-04-21 | 2011-04-19 | 0.409 | 113,839,748 | +7,815 | 5.44% | 46,611,550 |
| 2011-04-19 | 2011-04-15 | 0.420 | 113,831,933 | +46,893 | 5.44% | 47,773,559 |
| 2011-04-18 | 2011-04-14 | 0.420 | 113,785,040 | +58,615 | 5.44% | 47,753,879 |
| 2011-04-15 | 2011-04-13 | 0.430 | 113,726,425 | -78,154 | 5.43% | 48,893,408 |
| 2011-04-14 | 2011-04-12 | 0.430 | 113,804,579 | -144,584 | 5.44% | 48,927,008 |
| 2011-04-13 | 2011-04-11 | 0.440 | 113,949,163 | +42,984 | 5.45% | 50,155,576 |
| 2011-04-11 | 2011-04-07 | 0.389 | 113,906,179 | -76,200 | 5.44% | 44,306,813 |
| 2011-04-08 | 2011-04-06 | 0.374 | 113,982,379 | +72,292 | 5.45% | 42,586,330 |
| 2011-04-07 | 2011-04-04 | 0.379 | 113,910,087 | +48,847 | 5.44% | 43,142,324 |
| 2011-04-04 | 2011-03-31 | 0.379 | 113,861,240 | +23,446 | 5.44% | 43,123,824 |
| 2011-04-01 | 2011-03-30 | 0.379 | 113,837,794 | +324,338 | 5.44% | 43,114,944 |
| 2011-03-29 | 2011-03-25 | 0.389 | 113,513,456 | -21,492 | 5.42% | 44,154,053 |
| 2011-03-28 | 2011-03-24 | 0.389 | 113,534,948 | -144,585 | 5.43% | 44,162,413 |
| 2011-03-25 | 2011-03-23 | 0.389 | 113,679,533 | +84,016 | 5.43% | 44,218,653 |
| 2011-03-23 | 2011-03-21 | 0.379 | 113,595,517 | +195,384 | 5.43% | 43,023,184 |
| 2011-03-21 | 2011-03-17 | 0.389 | 113,400,133 | +39,077 | 5.42% | 44,109,973 |
| 2011-03-18 | 2011-03-16 | 0.394 | 113,361,056 | -19,538 | 5.42% | 44,674,967 |
| 2011-03-17 | 2011-03-15 | 0.394 | 113,380,594 | -312,616 | 5.42% | 44,682,667 |
| 2011-03-16 | 2011-03-14 | 0.394 | 113,693,210 | +60,570 | 5.43% | 44,805,867 |
| 2011-03-15 | 2011-03-11 | 0.394 | 113,632,640 | +195,384 | 5.43% | 44,781,997 |
| 2011-03-14 | 2011-03-10 | 0.394 | 113,437,256 | -152,400 | 5.42% | 44,704,997 |
| 2011-03-11 | 2011-03-09 | 0.404 | 113,589,656 | +97,693 | 5.43% | 45,927,786 |
| 2011-03-10 | 2011-03-08 | 0.404 | 113,491,963 | +97,692 | 5.42% | 45,888,286 |
| 2011-03-09 | 2011-03-07 | 0.404 | 113,394,271 | +537,308 | 5.42% | 45,848,786 |
| 2011-03-08 | 2011-03-04 | 0.409 | 112,856,963 | -158,262 | 5.39% | 46,209,150 |
| 2011-03-07 | 2011-03-03 | 0.399 | 113,015,225 | +488,462 | 5.40% | 45,117,102 |
| 2011-03-03 | 2011-03-01 | 0.399 | 112,526,763 | +87,923 | 5.38% | 44,922,101 |
| 2011-03-01 | 2011-02-25 | 0.389 | 112,438,840 | +660,400 | 5.37% | 43,736,053 |
| 2011-02-28 | 2011-02-24 | 0.379 | 111,778,440 | +683,846 | 5.34% | 42,334,984 |
| 2011-02-25 | 2011-02-23 | 0.404 | 111,094,594 | +812,800 | 5.31% | 44,918,956 |
| 2011-02-24 | 2011-02-22 | 0.394 | 110,281,794 | +183,661 | 5.27% | 43,461,447 |
| 2011-02-23 | 2011-02-21 | 0.404 | 110,098,133 | +84,016 | 5.26% | 44,516,056 |
| 2011-02-22 | 2011-02-18 | 0.399 | 110,014,117 | +185,615 | 5.26% | 43,919,022 |
| 2011-02-21 | 2011-02-17 | 0.409 | 109,828,502 | +195,385 | 5.25% | 44,969,150 |
| 2011-02-15 | 2011-02-11 | 0.404 | 109,633,117 | +11,941 | 5.24% | 44,328,036 |
| 2011-02-14 | 2011-02-10 | 0.409 | 109,621,176 | +527,538 | 5.24% | 44,884,261 |
| 2011-02-11 | 2011-02-09 | 0.420 | 109,093,638 | +293,077 | 5.21% | 45,784,968 |
| 2011-02-10 | 2011-02-08 | 0.430 | 108,800,561 | +142,631 | 5.20% | 46,775,674 |
| 2011-02-09 | 2011-02-07 | 0.409 | 108,657,930 | +76,200 | 5.19% | 44,489,861 |
| 2011-02-08 | 2011-02-02 | 0.420 | 108,581,730 | +152,400 | 5.19% | 45,570,128 |
| 2011-02-07 | 2011-01-31 | 0.420 | 108,429,330 | +23,446 | 5.18% | 45,506,168 |
| 2011-02-01 | 2011-01-28 | 0.425 | 108,405,884 | -234,462 | 5.18% | 46,051,161 |
| 2011-01-31 | 2011-01-27 | 0.430 | 108,640,346 | -144,584 | 5.19% | 46,706,794 |
| 2011-01-28 | 2011-01-26 | 0.425 | 108,784,930 | -146,539 | 5.20% | 46,212,181 |
| 2011-01-27 | 2011-01-25 | 0.435 | 108,931,469 | +849,923 | 5.21% | 47,389,478 |
| 2011-01-26 | 2011-01-24 | 0.430 | 108,081,546 | +2,141,416 | 5.16% | 46,466,554 |
| 2011-01-24 | 2011-01-20 | 0.404 | 105,940,130 | -58,616 | 5.06% | 42,834,848 |
| 2011-01-20 | 2011-01-18 | 0.404 | 105,998,746 | -84,015 | 5.07% | 42,858,548 |
| 2011-01-18 | 2011-01-14 | 0.415 | 106,082,761 | +211,015 | 5.07% | 43,978,404 |
| 2011-01-17 | 2011-01-13 | 0.420 | 105,871,746 | -78,153,846 | 5.06% | 44,432,788 |
| 2011-01-14 | 2011-01-12 | 0.425 | 184,025,592 | +17,585 | 8.79% | 78,174,651 |
| 2011-01-13 | 2011-01-11 | 0.425 | 184,008,007 | +595,923 | 8.79% | 78,167,181 |
| 2011-01-12 | 2011-01-10 | 0.420 | 183,412,084 | +490,415 | 8.76% | 76,975,308 |
| 2011-01-10 | 2011-01-06 | 0.409 | 182,921,669 | +97,693 | 8.74% | 74,897,061 |
| 2011-01-06 | 2011-01-04 | 0.409 | 182,823,976 | +31,261 | 8.74% | 74,857,061 |
| 2011-01-04 | 2010-12-31 | 0.399 | 182,792,715 | +109,416 | 8.73% | 72,973,155 |
| 2011-01-03 | 2010-12-29 | 0.389 | 182,683,299 | -332,154 | 8.73% | 71,059,488 |
| 2010-12-30 | 2010-12-28 | 0.394 | 183,015,453 | -115,277 | 8.75% | 72,125,381 |
| 2010-12-29 | 2010-12-24 | 0.399 | 183,130,730 | -97,693 | 8.75% | 73,108,095 |
| 2010-12-28 | 2010-12-22 | 0.404 | 183,228,423 | -54,707 | 8.76% | 74,084,878 |
| 2010-12-23 | 2010-12-21 | 0.399 | 183,283,130 | -19,539 | 8.76% | 73,168,935 |
| 2010-12-22 | 2010-12-20 | 0.409 | 183,302,669 | -5,861 | 8.76% | 75,053,061 |
| 2010-12-21 | 2010-12-17 | 0.420 | 183,308,530 | -97,693 | 8.76% | 76,931,848 |
| 2010-12-17 | 2010-12-15 | 0.425 | 183,406,223 | -39,076 | 8.76% | 77,911,541 |
| 2010-12-16 | 2010-12-14 | 0.430 | 183,445,299 | -224,693 | 8.77% | 78,867,034 |
| 2010-12-15 | 2010-12-13 | 0.420 | 183,669,992 | +48,846 | 8.78% | 77,083,548 |
| 2010-12-13 | 2010-12-09 | 0.420 | 183,621,146 | +849,923 | 8.77% | 77,063,048 |
| 2010-12-09 | 2010-12-07 | 0.435 | 182,771,223 | +23,447 | 8.73% | 79,512,678 |
| 2010-12-08 | 2010-12-06 | 0.435 | 182,747,776 | -1,954 | 8.73% | 79,502,477 |
| 2010-12-07 | 2010-12-03 | 0.435 | 182,749,730 | -97,693 | 8.73% | 79,503,327 |
| 2010-12-06 | 2010-12-02 | 0.440 | 182,847,423 | -95,738 | 8.74% | 80,481,661 |
| 2010-12-03 | 2010-12-01 | 0.430 | 182,943,161 | -19,538 | 8.74% | 78,651,154 |
| 2010-12-01 | 2010-11-29 | 0.430 | 182,962,699 | -293,077 | 8.74% | 78,659,554 |
| 2010-11-29 | 2010-11-25 | 0.440 | 183,255,776 | +1,953 | 8.76% | 80,661,401 |
| 2010-11-26 | 2010-11-24 | 0.445 | 183,253,823 | +449,385 | 8.76% | 81,598,454 |
| 2010-11-24 | 2010-11-22 | 0.450 | 182,804,438 | -977 | 8.74% | 82,333,967 |
| 2010-11-18 | 2010-11-16 | 0.456 | 182,805,415 | -349,738 | 8.74% | 83,270,026 |
| 2010-11-17 | 2010-11-15 | 0.461 | 183,155,153 | +97,692 | 8.75% | 84,366,744 |
| 2010-11-16 | 2010-11-12 | 0.466 | 183,057,461 | -181,708 | 8.75% | 85,258,652 |
| 2010-11-15 | 2010-11-11 | 0.476 | 183,239,169 | +316,523 | 8.76% | 87,218,959 |
| 2010-11-12 | 2010-11-10 | 0.476 | 182,922,646 | +384,908 | 8.74% | 87,068,299 |
| 2010-11-11 | 2010-11-09 | 0.476 | 182,537,738 | +810,846 | 8.72% | 86,885,089 |
| 2010-11-10 | 2010-11-08 | 0.486 | 181,726,892 | -533,400 | 8.68% | 88,359,335 |
| 2010-11-09 | 2010-11-05 | 0.491 | 182,260,292 | +666,262 | 8.71% | 89,551,514 |
| 2010-11-08 | 2010-11-04 | 0.486 | 181,594,030 | +97,692 | 8.68% | 88,294,735 |
| 2010-11-05 | 2010-11-03 | 0.476 | 181,496,338 | -31,623 | 8.67% | 86,389,399 |
| 2010-11-04 | 2010-11-02 | 0.476 | 181,527,961 | +97,692 | 8.67% | 86,404,451 |
| 2010-11-03 | 2010-11-01 | 0.466 | 181,430,269 | -2,104,292 | 8.67% | 84,500,791 |
| 2010-11-02 | 2010-10-29 | 0.471 | 183,534,561 | +29,308 | 8.77% | 86,420,211 |
| 2010-11-01 | 2010-10-28 | 0.476 | 183,505,253 | +918,307 | 8.77% | 87,345,611 |
| 2010-10-29 | 2010-10-27 | 0.471 | 182,586,946 | +390,770 | 8.72% | 85,974,011 |
| 2010-10-28 | 2010-10-26 | 0.481 | 182,196,176 | +97,692 | 8.71% | 87,655,011 |
| 2010-10-27 | 2010-10-25 | 0.486 | 182,098,484 | +1,166,446 | 8.70% | 88,540,011 |
| 2010-10-26 | 2010-10-22 | 0.502 | 180,932,038 | +353,646 | 8.65% | 90,750,951 |
| 2010-10-25 | 2010-10-21 | 0.486 | 180,578,392 | -29,307 | 8.63% | 87,800,911 |
| 2010-10-22 | 2010-10-20 | 0.476 | 180,607,699 | -390,770 | 8.63% | 85,966,421 |
| 2010-10-21 | 2010-10-19 | 0.481 | 180,998,469 | +781,539 | 8.65% | 87,078,791 |
| 2010-10-20 | 2010-10-18 | 0.486 | 180,216,930 | +328,246 | 8.61% | 87,625,161 |
| 2010-10-19 | 2010-10-15 | 0.491 | 179,888,684 | +166,077 | 8.60% | 88,386,251 |
| 2010-10-18 | 2010-10-14 | 0.476 | 179,722,607 | -295,971 | 8.59% | 85,545,131 |
| 2010-10-15 | 2010-10-13 | 0.476 | 180,018,578 | -205,154 | 8.60% | 85,686,008 |
| 2010-10-14 | 2010-10-12 | 0.481 | 180,223,732 | -195,384 | 8.61% | 86,706,063 |
| 2010-10-12 | 2010-10-08 | 0.481 | 180,419,116 | +37,123 | 8.62% | 86,800,063 |
| 2010-10-11 | 2010-10-07 | 0.491 | 180,381,993 | +115,277 | 8.62% | 88,628,633 |
| 2010-10-08 | 2010-10-06 | 0.476 | 180,266,716 | +125,046 | 8.61% | 85,804,118 |
| 2010-10-07 | 2010-10-05 | 0.466 | 180,141,670 | +51,161 | 8.61% | 83,900,628 |
| 2010-10-06 | 2010-10-04 | 0.471 | 180,090,509 | -175,846 | 8.61% | 84,798,523 |
| 2010-10-05 | 2010-09-30 | 0.471 | 180,266,355 | +5,862 | 8.61% | 84,881,323 |
| 2010-10-04 | 2010-09-29 | 0.471 | 180,260,493 | +19,538 | 8.61% | 84,878,563 |
| 2010-09-30 | 2010-09-28 | 0.476 | 180,240,955 | -166,077 | 8.61% | 85,791,856 |
| 2010-09-29 | 2010-09-27 | 0.476 | 180,407,032 | -580,292 | 8.62% | 85,870,906 |
| 2010-09-24 | 2010-09-21 | 0.461 | 180,987,324 | +113,323 | 8.65% | 83,368,177 |
| 2010-09-22 | 2010-09-20 | 0.456 | 180,874,001 | -81,871 | 8.64% | 82,390,244 |
| 2010-09-21 | 2010-09-17 | 0.456 | 180,955,872 | -97,692 | 8.65% | 82,427,537 |
| 2010-09-20 | 2010-09-16 | 0.440 | 181,053,564 | -18,599 | 8.65% | 79,692,081 |
| 2010-09-17 | 2010-09-15 | 0.450 | 181,072,163 | -48,846 | 8.65% | 81,553,762 |
| 2010-09-16 | 2010-09-14 | 0.456 | 181,121,009 | -9,769 | 8.65% | 82,502,759 |
| 2010-09-15 | 2010-09-13 | 0.456 | 181,130,778 | -148,493 | 8.66% | 82,507,209 |
| 2010-09-13 | 2010-09-09 | 0.456 | 181,279,271 | -349,738 | 8.66% | 82,574,849 |
| 2010-09-09 | 2010-09-07 | 0.466 | 181,629,009 | +146,538 | 8.68% | 84,593,353 |
| 2010-09-08 | 2010-09-06 | 0.466 | 181,482,471 | -338,015 | 8.67% | 84,525,104 |
| 2010-09-07 | 2010-09-03 | 0.445 | 181,820,486 | -146,538 | 8.69% | 80,960,224 |
| 2010-09-06 | 2010-09-02 | 0.440 | 181,967,024 | -404,447 | 8.70% | 80,094,147 |
| 2010-09-03 | 2010-09-01 | 0.450 | 182,371,471 | +107,462 | 8.71% | 82,138,962 |
| 2010-09-01 | 2010-08-30 | 0.435 | 182,264,009 | +17,585 | 8.71% | 79,292,020 |
| 2010-08-31 | 2010-08-27 | 0.440 | 182,246,424 | +91,830 | 8.71% | 80,217,127 |
| 2010-08-27 | 2010-08-25 | 0.461 | 182,154,594 | +5,862 | 8.70% | 83,905,856 |
| 2010-08-26 | 2010-08-24 | 0.471 | 182,148,732 | +87,923 | 8.70% | 85,767,671 |
| 2010-08-25 | 2010-08-23 | 0.471 | 182,060,809 | -134,815 | 8.70% | 85,726,271 |
| 2010-08-24 | 2010-08-20 | 0.476 | 182,195,624 | +138,723 | 8.71% | 86,722,248 |
| 2010-08-23 | 2010-08-19 | 0.481 | 182,056,901 | -41,031 | 8.70% | 87,588,005 |
| 2010-08-20 | 2010-08-18 | 0.481 | 182,097,932 | +87,923 | 8.70% | 87,607,745 |
| 2010-08-19 | 2010-08-17 | 0.471 | 182,010,009 | +19,538 | 8.70% | 85,702,351 |
| 2010-08-17 | 2010-08-13 | 0.476 | 181,990,471 | +58,616 | 8.70% | 86,624,598 |
| 2010-08-12 | 2010-08-10 | 0.476 | 181,931,855 | -17,585 | 8.69% | 86,596,698 |
| 2010-08-11 | 2010-08-09 | 0.481 | 181,949,440 | -46,892 | 8.69% | 87,536,305 |
| 2010-08-10 | 2010-08-06 | 0.486 | 181,996,332 | -87,923 | 8.70% | 88,490,343 |
| 2010-08-09 | 2010-08-05 | 0.486 | 182,084,255 | -103,554 | 8.70% | 88,533,092 |
| 2010-08-06 | 2010-08-04 | 0.476 | 182,187,809 | -130,908 | 8.71% | 86,718,528 |
| 2010-08-05 | 2010-08-03 | 0.476 | 182,318,717 | +82,062 | 8.71% | 86,780,838 |
| 2010-08-04 | 2010-08-02 | 0.476 | 182,236,655 | -187,569 | 8.71% | 86,741,778 |
| 2010-08-02 | 2010-07-29 | 0.481 | 182,424,224 | -127,000 | 8.72% | 87,764,725 |
| 2010-07-30 | 2010-07-28 | 0.466 | 182,551,224 | +58,615 | 8.72% | 85,022,873 |
| 2010-07-29 | 2010-07-27 | 0.466 | 182,492,609 | -97,692 | 8.72% | 84,995,573 |
| 2010-07-26 | 2010-07-22 | 0.471 | 182,590,301 | +87,923 | 8.73% | 85,975,591 |
| 2010-07-23 | 2010-07-21 | 0.466 | 182,502,378 | -68,385 | 8.72% | 85,000,123 |
| 2010-07-19 | 2010-07-15 | 0.456 | 182,570,763 | +488,462 | 8.72% | 83,163,139 |
| 2010-07-16 | 2010-07-14 | 0.466 | 182,082,301 | -3,908 | 8.70% | 84,804,473 |
| 2010-07-15 | 2010-07-13 | 0.466 | 182,086,209 | +595,923 | 8.70% | 84,806,293 |
| 2010-07-14 | 2010-07-12 | 0.461 | 181,490,286 | +11,723 | 8.67% | 83,599,856 |
| 2010-07-13 | 2010-07-09 | 0.461 | 181,478,563 | +348,774 | 8.67% | 83,594,456 |
| 2010-07-09 | 2010-07-07 | 0.456 | 181,129,789 | -140,677 | 8.66% | 82,506,758 |
| 2010-07-08 | 2010-07-06 | 0.456 | 181,270,466 | +195,385 | 8.66% | 82,570,838 |
| 2010-07-07 | 2010-07-05 | 0.445 | 181,075,081 | +97,692 | 8.65% | 80,628,314 |
| 2010-07-06 | 2010-07-02 | 0.450 | 180,977,389 | +89,877 | 8.65% | 81,511,076 |
| 2010-07-02 | 2010-06-29 | 0.461 | 180,887,512 | +2,758,831 | 8.64% | 83,322,200 |
| 2010-06-30 | 2010-06-28 | 0.466 | 178,128,681 | +97,692 | 8.51% | 82,963,083 |
| 2010-06-29 | 2010-06-25 | 0.471 | 178,030,989 | +654,539 | 8.51% | 83,828,765 |
| 2010-06-28 | 2010-06-24 | 0.476 | 177,376,450 | +29,308 | 8.48% | 84,428,397 |
| 2010-06-25 | 2010-06-23 | 0.471 | 177,347,142 | +7,815 | 8.47% | 83,506,765 |
| 2010-06-23 | 2010-06-21 | 0.476 | 177,339,327 | -302,846 | 8.47% | 84,410,727 |
| 2010-06-21 | 2010-06-17 | 0.466 | 177,642,173 | -156,308 | 8.49% | 82,736,492 |
| 2010-06-17 | 2010-06-14 | 0.466 | 177,798,481 | +58,615 | 8.50% | 82,809,293 |
| 2010-06-11 | 2010-06-09 | 0.466 | 177,739,866 | -19,538 | 8.49% | 82,781,993 |
| 2010-06-10 | 2010-06-08 | 0.471 | 177,759,404 | +730,738 | 8.49% | 83,700,885 |
| 2010-06-09 | 2010-06-07 | 0.471 | 177,028,666 | +293,077 | 8.46% | 83,356,805 |
| 2010-06-08 | 2010-06-04 | 0.481 | 176,735,589 | +1,938,216 | 8.45% | 85,027,909 |
| 2010-06-07 | 2010-06-03 | 0.486 | 174,797,373 | +326,292 | 8.35% | 84,990,061 |
| 2010-06-03 | 2010-06-01 | 0.450 | 174,471,081 | +890,954 | 8.34% | 78,580,676 |
| 2010-06-02 | 2010-05-31 | 0.445 | 173,580,127 | -285,262 | 8.29% | 77,290,994 |
| 2010-06-01 | 2010-05-28 | 0.445 | 173,865,389 | -918,307 | 8.31% | 77,418,014 |
| 2010-05-31 | 2010-05-27 | 0.435 | 174,783,696 | +52,754 | 8.35% | 76,037,789 |
| 2010-05-28 | 2010-05-26 | 0.420 | 174,730,942 | -115,277 | 8.35% | 73,331,962 |
| 2010-05-27 | 2010-05-25 | 0.409 | 174,846,219 | +310,661 | 8.36% | 71,590,578 |
| 2010-05-26 | 2010-05-24 | 0.430 | 174,535,558 | +844,062 | 8.34% | 75,036,547 |
| 2010-05-25 | 2010-05-20 | 0.404 | 173,691,496 | +11,723 | 8.30% | 70,228,806 |
| 2010-05-24 | 2010-05-19 | 0.435 | 173,679,773 | -611,554 | 8.30% | 75,557,539 |
| 2010-05-20 | 2010-05-18 | 0.471 | 174,291,327 | +19,538 | 8.33% | 82,067,885 |
| 2010-05-19 | 2010-05-17 | 0.481 | 174,271,789 | +308,708 | 8.33% | 83,842,569 |
| 2010-05-18 | 2010-05-14 | 0.502 | 173,963,081 | +212,969 | 8.31% | 87,255,498 |
| 2010-05-17 | 2010-05-13 | 0.507 | 173,750,112 | -281,354 | 8.30% | 88,037,950 |
| 2010-05-14 | 2010-05-12 | 0.502 | 174,031,466 | +529,493 | 8.32% | 87,289,798 |
| 2010-05-13 | 2010-05-11 | 0.502 | 173,501,973 | +306,754 | 8.29% | 87,024,218 |
| 2010-05-12 | 2010-05-10 | 0.522 | 173,195,219 | +199,292 | 8.28% | 90,416,087 |
| 2010-05-11 | 2010-05-07 | 0.502 | 172,995,927 | +449,385 | 8.27% | 86,770,398 |
| 2010-05-10 | 2010-05-06 | 0.507 | 172,546,542 | +912,446 | 8.25% | 87,428,110 |
| 2010-05-07 | 2010-05-05 | 0.532 | 171,634,096 | +230,554 | 8.20% | 91,357,991 |
| 2010-05-06 | 2010-05-04 | 0.553 | 171,403,542 | -343,877 | 8.19% | 94,744,320 |
| 2010-05-05 | 2010-05-03 | 0.573 | 171,747,419 | +488,461 | 8.21% | 98,450,489 |
| 2010-05-04 | 2010-04-30 | 0.583 | 171,258,958 | +33,216 | 8.18% | 99,923,534 |
| 2010-05-03 | 2010-04-29 | 0.583 | 171,225,742 | -883,139 | 8.18% | 99,904,153 |
| 2010-04-30 | 2010-04-28 | 0.583 | 172,108,881 | -250,092 | 8.22% | 100,419,434 |
| 2010-04-29 | 2010-04-27 | 0.583 | 172,358,973 | +508,000 | 8.24% | 100,565,354 |
| 2010-04-28 | 2010-04-26 | 0.594 | 171,850,973 | +640,861 | 8.21% | 102,028,058 |
| 2010-04-27 | 2010-04-23 | 0.583 | 171,210,112 | -521,677 | 8.18% | 99,895,034 |
| 2010-04-26 | 2010-04-22 | 0.583 | 171,731,789 | +1,111,739 | 8.21% | 100,199,414 |
| 2010-04-23 | 2010-04-21 | 0.583 | 170,620,050 | +1,541,584 | 8.15% | 99,550,754 |
| 2010-04-22 | 2010-04-20 | 0.604 | 169,078,466 | +1,441,939 | 8.08% | 102,112,743 |
| 2010-04-21 | 2010-04-19 | 0.604 | 167,636,527 | +1,123,461 | 8.01% | 101,241,903 |
| 2010-04-20 | 2010-04-16 | 0.645 | 166,513,066 | -3,686,907 | 7.96% | 107,381,261 |
| 2010-04-19 | 2010-04-15 | 0.604 | 170,199,973 | -234,462 | 8.13% | 102,790,062 |
| 2010-04-16 | 2010-04-14 | 0.604 | 170,434,435 | +87,923 | 8.14% | 102,931,663 |
| 2010-04-15 | 2010-04-13 | 0.594 | 170,346,512 | -302,846 | 8.14% | 101,134,858 |
| 2010-04-14 | 2010-04-12 | 0.604 | 170,649,358 | -1,164,492 | 8.15% | 103,061,463 |
| 2010-04-13 | 2010-04-09 | 0.614 | 171,813,850 | +9,769 | 8.21% | 105,523,467 |
| 2010-04-12 | 2010-04-08 | 0.583 | 171,804,081 | +39,077 | 8.21% | 100,241,594 |
| 2010-04-09 | 2010-04-07 | 0.594 | 171,765,004 | +222,738 | 8.21% | 101,977,018 |
| 2010-04-08 | 2010-04-01 | 0.583 | 171,542,266 | -107,461 | 8.20% | 100,088,834 |
| 2010-04-07 | 2010-03-31 | 0.573 | 171,649,727 | +390,769 | 8.20% | 98,394,489 |
| 2010-04-01 | 2010-03-30 | 0.583 | 171,258,958 | -195,384 | 8.18% | 99,923,534 |
| 2010-03-31 | 2010-03-29 | 0.583 | 171,454,342 | +605,692 | 8.19% | 100,037,533 |
| 2010-03-30 | 2010-03-26 | 0.583 | 170,848,650 | +1,484,923 | 8.16% | 99,684,134 |
| 2010-03-29 | 2010-03-25 | 0.583 | 169,363,727 | +480,646 | 8.09% | 98,817,734 |
| 2010-03-26 | 2010-03-24 | 0.583 | 168,883,081 | +341,923 | 8.07% | 98,537,294 |
| 2010-03-25 | 2010-03-23 | 0.604 | 168,541,158 | -1,172,308 | 8.05% | 101,788,243 |
| 2010-03-24 | 2010-03-22 | 0.614 | 169,713,466 | -693,615 | 8.11% | 104,233,467 |
| 2010-03-23 | 2010-03-19 | 0.614 | 170,407,081 | +9,769 | 8.14% | 104,659,467 |
| 2010-03-22 | 2010-03-18 | 0.624 | 170,397,312 | -130,907 | 8.14% | 106,397,692 |
| 2010-03-18 | 2010-03-16 | 0.624 | 170,528,219 | -1,109,785 | 8.15% | 106,479,431 |
| 2010-03-17 | 2010-03-15 | 0.594 | 171,638,004 | -2,016,369 | 8.20% | 101,901,618 |
| 2010-03-16 | 2010-03-12 | 0.604 | 173,654,373 | +48,846 | 8.30% | 104,876,302 |
| 2010-03-15 | 2010-03-11 | 0.614 | 173,605,527 | +199,292 | 8.30% | 106,623,867 |
| 2010-03-11 | 2010-03-09 | 0.614 | 173,406,235 | +1,045,308 | 8.29% | 106,501,467 |
| 2010-03-10 | 2010-03-08 | 0.604 | 172,360,927 | +9,769 | 8.24% | 104,095,143 |
| 2010-03-09 | 2010-03-05 | 0.604 | 172,351,158 | +277,446 | 8.24% | 104,089,243 |
| 2010-03-08 | 2010-03-04 | 0.614 | 172,073,712 | -166,077 | 8.22% | 105,683,067 |
| 2010-03-05 | 2010-03-03 | 0.604 | 172,239,789 | -943,707 | 8.23% | 104,021,983 |
| 2010-03-04 | 2010-03-02 | 0.614 | 173,183,496 | -468,923 | 8.28% | 106,364,667 |
| 2010-03-03 | 2010-03-01 | 0.624 | 173,652,419 | -4,802,554 | 8.30% | 108,430,211 |
| 2010-03-02 | 2010-02-26 | 0.635 | 178,454,973 | +1,043,354 | 8.53% | 113,255,676 |
| 2010-03-01 | 2010-02-25 | 0.624 | 177,411,619 | +132,861 | 8.48% | 110,777,491 |
| 2010-02-26 | 2010-02-24 | 0.645 | 177,278,758 | -238,369 | 8.47% | 114,323,860 |
| 2010-02-25 | 2010-02-23 | 0.635 | 177,517,127 | +1,914,769 | 8.48% | 112,660,476 |
| 2010-02-24 | 2010-02-22 | 0.624 | 175,602,358 | -39,077 | 8.39% | 109,647,772 |
| 2010-02-23 | 2010-02-19 | 0.594 | 175,641,435 | -87,923 | 8.39% | 104,278,458 |
| 2010-02-22 | 2010-02-18 | 0.614 | 175,729,358 | +214,923 | 8.40% | 107,928,267 |
| 2010-02-19 | 2010-02-17 | 0.635 | 175,514,435 | +5,862 | 8.39% | 111,389,476 |
| 2010-02-18 | 2010-02-12 | 0.635 | 175,508,573 | -265,723 | 8.39% | 111,385,756 |
| 2010-02-17 | 2010-02-11 | 0.635 | 175,774,296 | -392,723 | 8.40% | 111,554,396 |
| 2010-02-12 | 2010-02-10 | 0.604 | 176,167,019 | +17,584 | 8.42% | 106,393,782 |
| 2010-02-11 | 2010-02-09 | 0.583 | 176,149,435 | -19,538 | 8.42% | 102,776,954 |
| 2010-02-10 | 2010-02-08 | 0.573 | 176,168,973 | -46,893 | 8.42% | 100,985,049 |
| 2010-02-09 | 2010-02-05 | 0.594 | 176,215,866 | -437,661 | 8.42% | 104,619,498 |
| 2010-02-08 | 2010-02-04 | 0.624 | 176,653,527 | +324,338 | 8.44% | 110,304,131 |
| 2010-02-05 | 2010-02-03 | 0.645 | 176,329,189 | -388,815 | 8.43% | 113,711,501 |
| 2010-02-04 | 2010-02-02 | 0.583 | 176,718,004 | -97,692 | 8.44% | 103,108,694 |
| 2010-02-03 | 2010-02-01 | 0.573 | 176,815,696 | +826,477 | 8.45% | 101,355,769 |
| 2010-02-02 | 2010-01-29 | 0.553 | 175,989,219 | +752,230 | 8.41% | 97,279,080 |
| 2010-02-01 | 2010-01-28 | 0.573 | 175,236,989 | +191,477 | 8.37% | 100,450,809 |
| 2010-01-29 | 2010-01-27 | 0.563 | 175,045,512 | +1,377,462 | 8.36% | 98,549,245 |
| 2010-01-28 | 2010-01-26 | 0.583 | 173,668,050 | -48,846 | 8.30% | 101,329,154 |
| 2010-01-27 | 2010-01-25 | 0.635 | 173,716,896 | +762,000 | 8.30% | 110,248,676 |
| 2010-01-26 | 2010-01-22 | 0.635 | 172,954,896 | +437,661 | 8.26% | 109,765,076 |
| 2010-01-25 | 2010-01-21 | 0.624 | 172,517,235 | +54,708 | 8.24% | 107,721,392 |
| 2010-01-22 | 2010-01-20 | 0.655 | 172,462,527 | +1,082,431 | 8.24% | 112,983,325 |
| 2010-01-21 | 2010-01-19 | 0.686 | 171,380,096 | +7,043,615 | 8.19% | 117,537,058 |
| 2010-01-20 | 2010-01-18 | 0.727 | 164,336,481 | +1,091,477 | 7.85% | 119,435,096 |
| 2010-01-19 | 2010-01-15 | 0.706 | 163,245,004 | -3,208,215 | 7.80% | 115,299,818 |
| 2010-01-18 | 2010-01-14 | 0.635 | 166,453,219 | -66,431 | 7.95% | 105,638,815 |
| 2010-01-15 | 2010-01-13 | 0.614 | 166,519,650 | +2,149,231 | 7.96% | 102,271,911 |
| 2010-01-14 | 2010-01-12 | 0.624 | 164,370,419 | -1,164,493 | 7.85% | 102,634,443 |
| 2010-01-13 | 2010-01-11 | 0.604 | 165,534,912 | -875,323 | 7.91% | 99,972,659 |
| 2010-01-12 | 2010-01-08 | 0.594 | 166,410,235 | +254,000 | 7.95% | 98,797,888 |
| 2010-01-11 | 2010-01-07 | 0.604 | 166,156,235 | +582,247 | 7.94% | 100,347,899 |
| 2010-01-08 | 2010-01-06 | 0.614 | 165,573,988 | +742,461 | 7.91% | 101,691,111 |
| 2010-01-07 | 2010-01-05 | 0.624 | 164,831,527 | -748,323 | 7.88% | 102,922,363 |
| 2010-01-06 | 2010-01-04 | 0.594 | 165,579,850 | +277,446 | 7.91% | 98,304,887 |
| 2010-01-05 | 2009-12-31 | 0.583 | 165,302,404 | +311,965 | 7.90% | 96,448,096 |
| 2010-01-04 | 2009-12-29 | 0.614 | 164,990,439 | -48,846 | 7.88% | 101,332,711 |
| 2009-12-30 | 2009-12-28 | 0.614 | 165,039,285 | +576,384 | 7.89% | 101,362,710 |
| 2009-12-29 | 2009-12-24 | 0.604 | 164,462,901 | -1,688,123 | 7.86% | 99,325,232 |
| 2009-12-28 | 2009-12-22 | 0.573 | 166,151,024 | +775,677 | 7.94% | 95,242,477 |
| 2009-12-23 | 2009-12-21 | 0.573 | 165,375,347 | +324,339 | 7.90% | 94,797,837 |
| 2009-12-22 | 2009-12-18 | 0.573 | 165,051,008 | -138,723 | 7.89% | 94,611,916 |
| 2009-12-21 | 2009-12-17 | 0.583 | 165,189,731 | -3,135,923 | 7.89% | 96,382,355 |
| 2009-12-18 | 2009-12-16 | 0.583 | 168,325,654 | -1,152,770 | 8.04% | 98,212,055 |
| 2009-12-17 | 2009-12-15 | 0.583 | 169,478,424 | -29,307 | 8.10% | 98,884,655 |
| 2009-12-16 | 2009-12-14 | 0.624 | 169,507,731 | -3,640,016 | 8.10% | 105,842,229 |
| 2009-12-15 | 2009-12-11 | 0.624 | 173,147,747 | -2,276,231 | 8.27% | 108,115,089 |
| 2009-12-14 | 2009-12-10 | 0.614 | 175,423,978 | -7,082,692 | 8.38% | 107,740,711 |
| 2009-12-11 | 2009-12-09 | 0.604 | 182,506,670 | -1,045,308 | 8.72% | 110,222,532 |
| 2009-12-10 | 2009-12-08 | 0.604 | 183,551,978 | -2,256,692 | 8.77% | 110,853,832 |
| 2009-12-09 | 2009-12-07 | 0.604 | 185,808,670 | -3,810,000 | 8.88% | 112,216,732 |
| 2009-12-08 | 2009-12-04 | 0.563 | 189,618,670 | +1,701,800 | 9.06% | 106,753,818 |
| 2009-12-07 | 2009-12-03 | 0.553 | 187,916,870 | -683,846 | 8.98% | 103,872,160 |
| 2009-12-04 | 2009-12-02 | 0.543 | 188,600,716 | -752,231 | 9.01% | 102,319,601 |
| 2009-12-03 | 2009-12-01 | 0.563 | 189,352,947 | +500,283 | 9.05% | 106,604,218 |
| 2009-12-02 | 2009-11-30 | 0.532 | 188,852,664 | -928,077 | 9.02% | 100,523,150 |
| 2009-12-01 | 2009-11-27 | 0.532 | 189,780,741 | -566,616 | 9.07% | 101,017,150 |
| 2009-11-27 | 2009-11-25 | 0.583 | 190,347,357 | -906,584 | 9.10% | 111,060,938 |
| 2009-11-26 | 2009-11-24 | 0.573 | 191,253,941 | -56,662 | 9.14% | 109,632,180 |
| 2009-11-25 | 2009-11-23 | 0.583 | 191,310,603 | -447,431 | 9.14% | 111,622,958 |
| 2009-11-24 | 2009-11-20 | 0.573 | 191,758,034 | -398,584 | 9.16% | 109,921,141 |
| 2009-11-20 | 2009-11-18 | 0.583 | 192,156,618 | +169,984 | 9.18% | 112,116,578 |
| 2009-11-19 | 2009-11-17 | 0.614 | 191,986,634 | +209,062 | 9.17% | 117,913,051 |
| 2009-11-18 | 2009-11-16 | 0.614 | 191,777,572 | +359,508 | 9.16% | 117,784,651 |
| 2009-11-17 | 2009-11-13 | 0.614 | 191,418,064 | +1,086,338 | 9.15% | 117,563,850 |
| 2009-11-16 | 2009-11-12 | 0.624 | 190,331,726 | +595,923 | 9.10% | 118,844,928 |
| 2009-11-13 | 2009-11-11 | 0.604 | 189,735,803 | +17,585 | 9.07% | 114,588,473 |
| 2009-11-12 | 2009-11-10 | 0.594 | 189,718,218 | +890,954 | 9.07% | 112,635,855 |
| 2009-11-11 | 2009-11-09 | 0.614 | 188,827,264 | +1,148,861 | 9.02% | 115,972,650 |
| 2009-11-10 | 2009-11-06 | 0.624 | 187,678,403 | -1,637,323 | 8.97% | 117,188,168 |
| 2009-11-09 | 2009-11-05 | 0.594 | 189,315,726 | -461,108 | 9.05% | 112,396,896 |
| 2009-11-05 | 2009-11-03 | 0.583 | 189,776,834 | -868,594 | 9.07% | 110,728,058 |
| 2009-11-04 | 2009-11-02 | 0.563 | 190,645,428 | +127,000 | 9.11% | 107,331,875 |
| 2009-11-03 | 2009-10-30 | 0.583 | 190,518,428 | -127,000 | 9.10% | 111,160,752 |
| 2009-11-02 | 2009-10-29 | 0.563 | 190,645,428 | -144,584 | 9.11% | 107,331,875 |
| 2009-10-29 | 2009-10-27 | 0.553 | 190,790,012 | +52,754 | 9.12% | 105,460,306 |
| 2009-10-28 | 2009-10-23 | 0.583 | 190,737,258 | -232,508 | 9.11% | 111,288,432 |
| 2009-10-27 | 2009-10-22 | 0.553 | 190,969,766 | +1,954 | 9.13% | 105,559,666 |
| 2009-10-23 | 2009-10-21 | 0.553 | 190,967,812 | +25,400 | 9.13% | 105,558,586 |
| 2009-10-22 | 2009-10-20 | 0.522 | 190,942,412 | -574,431 | 9.12% | 99,680,960 |
| 2009-10-20 | 2009-10-16 | 0.543 | 191,516,843 | +87,923 | 9.15% | 103,901,657 |
| 2009-10-19 | 2009-10-15 | 0.543 | 191,428,920 | +263,769 | 9.15% | 103,853,957 |
| 2009-10-15 | 2009-10-13 | 0.512 | 191,165,151 | +781,539 | 9.13% | 97,840,432 |
| 2009-10-14 | 2009-10-12 | 0.522 | 190,383,612 | +252,046 | 9.10% | 99,389,240 |
| 2009-10-13 | 2009-10-09 | 0.522 | 190,131,566 | +95,738 | 9.09% | 99,257,660 |
| 2009-10-12 | 2009-10-08 | 0.543 | 190,035,828 | +635,000 | 9.08% | 103,098,178 |
| 2009-10-09 | 2009-10-07 | 0.522 | 189,400,828 | +142,631 | 9.05% | 98,876,180 |
| 2009-10-08 | 2009-10-06 | 0.507 | 189,258,197 | +39,077 | 9.04% | 95,895,787 |
| 2009-10-07 | 2009-10-05 | 0.502 | 189,219,120 | +488,462 | 9.04% | 94,907,543 |
| 2009-10-06 | 2009-10-02 | 0.507 | 188,730,658 | +48,846 | 9.02% | 95,628,487 |
| 2009-10-02 | 2009-09-29 | 0.512 | 188,681,812 | +222,738 | 9.02% | 96,569,431 |
| 2009-09-30 | 2009-09-28 | 0.522 | 188,459,074 | +976,923 | 9.01% | 98,384,540 |
| 2009-09-28 | 2009-09-24 | 0.583 | 187,482,151 | +935,893 | 8.96% | 109,389,192 |
| 2009-09-24 | 2009-09-22 | 0.614 | 186,546,258 | -7,816 | 8.91% | 114,571,718 |
| 2009-09-23 | 2009-09-21 | 0.635 | 186,554,074 | -58,615 | 8.91% | 118,395,735 |
| 2009-09-22 | 2009-09-18 | 0.645 | 186,612,689 | +414,215 | 8.92% | 120,343,144 |
| 2009-09-21 | 2009-09-17 | 0.665 | 186,198,474 | -85,969 | 8.90% | 123,887,961 |
| 2009-09-18 | 2009-09-16 | 0.655 | 186,284,443 | -117,231 | 8.90% | 122,038,312 |
| 2009-09-17 | 2009-09-15 | 0.665 | 186,401,674 | -13,677 | 8.91% | 124,023,161 |
| 2009-09-16 | 2009-09-14 | 0.645 | 186,415,351 | -58,615 | 8.91% | 120,215,884 |
| 2009-09-15 | 2009-09-11 | 0.665 | 186,473,966 | -162,169 | 8.91% | 124,071,261 |
| 2009-09-14 | 2009-09-10 | 0.686 | 186,636,135 | -382,954 | 8.92% | 128,000,058 |
| 2009-09-11 | 2009-09-09 | 0.665 | 187,019,089 | -111,369 | 8.94% | 124,433,961 |
| 2009-09-10 | 2009-09-08 | 0.686 | 187,130,458 | -1,881,554 | 8.94% | 128,339,078 |
| 2009-09-08 | 2009-09-04 | 0.614 | 189,012,012 | -113,323 | 9.03% | 116,086,118 |
| 2009-09-07 | 2009-09-03 | 0.543 | 189,125,335 | +97,692 | 9.04% | 102,604,217 |
| 2009-09-02 | 2009-08-31 | 0.553 | 189,027,643 | -5,862 | 9.03% | 104,486,146 |
| 2009-09-01 | 2009-08-28 | 0.594 | 189,033,505 | -97,692 | 9.03% | 112,229,341 |
| 2009-08-31 | 2009-08-27 | 0.614 | 189,131,197 | +80,108 | 9.04% | 116,159,318 |
| 2009-08-28 | 2009-08-26 | 0.583 | 189,051,089 | -29,308 | 9.03% | 110,304,612 |
| 2009-08-26 | 2009-08-24 | 0.553 | 189,080,397 | +97,692 | 9.04% | 104,515,306 |
| 2009-08-21 | 2009-08-19 | 0.543 | 188,982,705 | +273,539 | 9.03% | 102,526,838 |
| 2009-08-20 | 2009-08-18 | 0.573 | 188,709,166 | -78,154 | 9.02% | 108,173,443 |
| 2009-08-19 | 2009-08-17 | 0.604 | 188,787,320 | +466,969 | 9.02% | 114,015,649 |
| 2009-08-18 | 2009-08-14 | 0.594 | 188,320,351 | +228,382 | 9.00% | 111,805,941 |
| 2009-08-14 | 2009-08-12 | 0.614 | 188,091,969 | +1,117,600 | 8.99% | 115,521,052 |
| 2009-08-13 | 2009-08-11 | 0.614 | 186,974,369 | +803,031 | 8.93% | 114,834,652 |
| 2009-08-12 | 2009-08-10 | 0.604 | 186,171,338 | +748,323 | 8.90% | 112,435,761 |
| 2009-08-11 | 2009-08-07 | 0.604 | 185,423,015 | +1,051,169 | 8.86% | 111,983,821 |
| 2009-08-07 | 2009-08-05 | 0.604 | 184,371,846 | +1,348,154 | 8.81% | 111,348,981 |
| 2009-08-06 | 2009-08-04 | 0.614 | 183,023,692 | +3,366,477 | 8.75% | 112,408,252 |
| 2009-08-05 | 2009-08-03 | 0.635 | 179,657,215 | +3,278,408 | 8.58% | 114,018,673 |
| 2009-08-04 | 2009-07-31 | 0.665 | 176,378,807 | +1,180,123 | 8.43% | 117,354,403 |
| 2009-08-03 | 2009-07-30 | 0.655 | 175,198,684 | +3,612,661 | 8.37% | 114,775,831 |
| 2009-07-31 | 2009-07-29 | 0.635 | 171,586,023 | +2,215,662 | 8.20% | 108,896,326 |
| 2009-07-30 | 2009-07-28 | 0.583 | 169,370,361 | +2,401,277 | 8.09% | 98,821,604 |
| 2009-07-29 | 2009-07-27 | 0.563 | 166,969,084 | +60,569 | 7.98% | 94,002,280 |
| 2009-07-28 | 2009-07-24 | 0.543 | 166,908,515 | -97,692 | 7.98% | 90,551,155 |
| 2009-07-27 | 2009-07-23 | 0.532 | 167,006,207 | -19,539 | 7.98% | 88,894,642 |
| 2009-07-23 | 2009-07-21 | 0.532 | 167,025,746 | -6,410,569 | 7.98% | 88,905,043 |
| 2009-07-22 | 2009-07-20 | 0.522 | 173,436,315 | -5,862 | 8.29% | 90,541,950 |
| 2009-07-17 | 2009-07-15 | 0.543 | 173,442,177 | +3,908 | 8.29% | 94,095,795 |
| 2009-07-16 | 2009-07-14 | 0.532 | 173,438,269 | +396,631 | 8.29% | 92,318,323 |
| 2009-07-15 | 2009-07-13 | 0.512 | 173,041,638 | +39,077 | 8.27% | 88,564,618 |
| 2009-07-14 | 2009-07-10 | 0.532 | 173,002,561 | +889,000 | 8.27% | 92,086,403 |
| 2009-07-13 | 2009-07-09 | 0.532 | 172,113,561 | +1,025,769 | 8.22% | 91,613,203 |
| 2009-07-09 | 2009-07-07 | 0.522 | 171,087,792 | +58,615 | 8.18% | 89,315,910 |
| 2009-07-07 | 2009-07-03 | 0.543 | 171,029,177 | +498,231 | 8.17% | 92,786,695 |
| 2009-07-06 | 2009-07-02 | 0.553 | 170,530,946 | +879,231 | 8.15% | 94,261,987 |
| 2009-07-02 | 2009-06-29 | 0.543 | 169,651,715 | -97,692 | 8.11% | 92,039,395 |
| 2009-06-30 | 2009-06-26 | 0.543 | 169,749,407 | +64,476 | 8.11% | 92,092,395 |
| 2009-06-29 | 2009-06-25 | 0.553 | 169,684,931 | +146,539 | 8.11% | 93,794,348 |
| 2009-06-26 | 2009-06-24 | 0.543 | 169,538,392 | -78,154 | 8.10% | 91,977,915 |
| 2009-06-25 | 2009-06-23 | 0.553 | 169,616,546 | +351,692 | 8.11% | 93,756,547 |
| 2009-06-24 | 2009-06-22 | 0.573 | 169,264,854 | +351,693 | 8.09% | 97,027,412 |
| 2009-06-22 | 2009-06-18 | 0.553 | 168,913,161 | -138,723 | 8.08% | 93,367,747 |
| 2009-06-19 | 2009-06-17 | 0.553 | 169,051,884 | -97,693 | 8.08% | 93,444,427 |
| 2009-06-18 | 2009-06-16 | 0.543 | 169,149,577 | -29,307 | 8.09% | 91,766,975 |
| 2009-06-17 | 2009-06-15 | 0.563 | 169,178,884 | -25,400 | 8.09% | 95,246,380 |
| 2009-06-16 | 2009-06-12 | 0.553 | 169,204,284 | +93,784 | 8.09% | 93,528,667 |
| 2009-06-15 | 2009-06-11 | 0.583 | 169,110,500 | +1,003,691 | 8.09% | 98,669,985 |
| 2009-06-12 | 2009-06-10 | 0.583 | 168,106,809 | +31,262 | 8.04% | 98,084,367 |
| 2009-06-11 | 2009-06-09 | 0.583 | 168,075,547 | +160,215 | 8.04% | 98,066,126 |
| 2009-06-10 | 2009-06-08 | 0.614 | 167,915,332 | +189,523 | 8.03% | 103,129,102 |
| 2009-06-09 | 2009-06-05 | 0.614 | 167,725,809 | +814,754 | 8.02% | 103,012,702 |
| 2009-06-08 | 2009-06-04 | 0.604 | 166,911,055 | +107,461 | 7.98% | 100,803,763 |
| 2009-06-05 | 2009-06-03 | 0.583 | 166,803,594 | -87,923 | 7.98% | 97,323,987 |
| 2009-06-04 | 2009-06-02 | 0.563 | 166,891,517 | -906,584 | 7.98% | 93,958,610 |
| 2009-06-03 | 2009-06-01 | 0.553 | 167,798,101 | -447,431 | 8.02% | 92,751,391 |
| 2009-06-02 | 2009-05-29 | 0.532 | 168,245,532 | +322,385 | 8.05% | 89,554,315 |
| 2009-06-01 | 2009-05-27 | 0.512 | 167,923,147 | +105,507 | 8.03% | 85,944,918 |
| 2009-05-29 | 2009-05-26 | 0.532 | 167,817,640 | -208,119 | 8.99% | 89,326,555 |
| 2009-05-27 | 2009-05-25 | 0.573 | 168,025,759 | -17,584 | 9.00% | 96,317,128 |
| 2009-05-26 | 2009-05-22 | 0.553 | 168,043,343 | +531,446 | 9.00% | 92,886,950 |
| 2009-05-25 | 2009-05-21 | 0.573 | 167,511,897 | -195,385 | 8.98% | 96,022,568 |
| 2009-05-22 | 2009-05-20 | 0.573 | 167,707,282 | +175,846 | 8.99% | 96,134,568 |
| 2009-05-21 | 2009-05-19 | 0.573 | 167,531,436 | +70,339 | 8.98% | 96,033,768 |
| 2009-05-20 | 2009-05-18 | 0.583 | 167,461,097 | +1,391,138 | 8.97% | 97,707,616 |
| 2009-05-19 | 2009-05-15 | 0.532 | 166,069,959 | -146,538 | 8.90% | 88,396,293 |
| 2009-05-18 | 2009-05-14 | 0.507 | 166,216,497 | +205,154 | 8.91% | 84,220,721 |
| 2009-05-15 | 2009-05-13 | 0.512 | 166,011,343 | +990,600 | 8.90% | 84,966,435 |
| 2009-05-14 | 2009-05-12 | 0.512 | 165,020,743 | +97,692 | 8.84% | 84,459,435 |
| 2009-05-13 | 2009-05-11 | 0.507 | 164,923,051 | -367,323 | 8.84% | 83,565,341 |
| 2009-05-12 | 2009-05-08 | 0.532 | 165,290,374 | -1,503,485 | 8.86% | 87,981,333 |
| 2009-05-11 | 2009-05-07 | 0.486 | 166,793,859 | +687,754 | 8.94% | 81,098,589 |
| 2009-05-08 | 2009-05-06 | 0.512 | 166,106,105 | -13,677 | 8.90% | 85,014,936 |
| 2009-05-07 | 2009-05-05 | 0.430 | 166,119,782 | -19,538 | 8.90% | 71,418,426 |
| 2009-05-06 | 2009-05-04 | 0.425 | 166,139,320 | -926,123 | 8.90% | 70,576,506 |
| 2009-05-05 | 2009-04-30 | 0.404 | 167,065,443 | -635,000 | 8.95% | 67,549,689 |
| 2009-04-30 | 2009-04-28 | 0.399 | 167,700,443 | -33,216 | 8.99% | 66,948,130 |
| 2009-04-28 | 2009-04-24 | 0.425 | 167,733,659 | +136,770 | 8.99% | 71,253,787 |
| 2009-04-24 | 2009-04-22 | 0.389 | 167,596,889 | -550,985 | 8.98% | 65,191,231 |
| 2009-04-23 | 2009-04-21 | 0.404 | 168,147,874 | +171,938 | 9.01% | 67,987,349 |
| 2009-04-22 | 2009-04-20 | 0.409 | 167,975,936 | -748,323 | 9.00% | 68,777,549 |
| 2009-04-21 | 2009-04-17 | 0.358 | 168,724,259 | +930,031 | 9.04% | 60,448,455 |
| 2009-04-20 | 2009-04-16 | 0.363 | 167,794,228 | +400,539 | 8.99% | 60,974,044 |
| 2009-04-17 | 2009-04-15 | 0.358 | 167,393,689 | +508,000 | 8.97% | 59,971,755 |
| 2009-04-16 | 2009-04-14 | 0.348 | 166,885,689 | +898,769 | 8.94% | 58,081,476 |
| 2009-04-15 | 2009-04-09 | 0.328 | 165,986,920 | +95,738 | 8.89% | 54,370,519 |
| 2009-04-14 | 2009-04-08 | 0.328 | 165,891,182 | +404,446 | 8.89% | 54,339,159 |
| 2009-04-09 | 2009-04-07 | 0.338 | 165,486,736 | +173,893 | 8.87% | 55,900,638 |
| 2009-04-08 | 2009-04-06 | 0.322 | 165,312,843 | +445,477 | 8.86% | 53,303,629 |
| 2009-04-07 | 2009-04-03 | 0.312 | 164,867,366 | +105,605 | 8.83% | 51,472,371 |
| 2009-04-06 | 2009-04-02 | 0.312 | 164,761,761 | +60,569 | 8.83% | 51,439,400 |
| 2009-04-03 | 2009-04-01 | 0.292 | 164,701,192 | +166,077 | 8.82% | 48,048,655 |
| 2009-04-02 | 2009-03-31 | 0.287 | 164,535,115 | -234,461 | 8.82% | 47,158,096 |
| 2009-03-31 | 2009-03-27 | 0.287 | 164,769,576 | +283,307 | 8.83% | 47,225,296 |
| 2009-03-30 | 2009-03-26 | 0.297 | 164,486,269 | +29,308 | 8.81% | 48,827,814 |
| 2009-03-27 | 2009-03-25 | 0.287 | 164,456,961 | -127,000 | 8.81% | 47,135,696 |
| 2009-03-26 | 2009-03-24 | 0.292 | 164,583,961 | -212,969 | 8.82% | 48,014,455 |
| 2009-03-25 | 2009-03-23 | 0.292 | 164,796,930 | -89,877 | 8.83% | 48,076,585 |
| 2009-03-24 | 2009-03-20 | 0.297 | 164,886,807 | +19,538 | 8.83% | 48,946,714 |
| 2009-03-20 | 2009-03-18 | 0.287 | 164,867,269 | -1,080,477 | 8.83% | 47,253,296 |
| 2009-03-19 | 2009-03-17 | 0.292 | 165,947,746 | -130,907 | 8.89% | 48,412,315 |
| 2009-03-18 | 2009-03-16 | 0.292 | 166,078,653 | -64,477 | 8.90% | 48,450,505 |
| 2009-03-16 | 2009-03-12 | 0.292 | 166,143,130 | -48,846 | 8.90% | 48,469,315 |
| 2009-03-11 | 2009-03-09 | 0.292 | 166,191,976 | +58,615 | 8.90% | 48,483,565 |
| 2009-03-06 | 2009-03-04 | 0.307 | 166,133,361 | -68,385 | 8.90% | 51,017,331 |
| 2009-03-05 | 2009-03-03 | 0.302 | 166,201,746 | -48,846 | 8.91% | 50,187,693 |
| 2009-03-04 | 2009-03-02 | 0.302 | 166,250,592 | -97,692 | 8.91% | 50,202,443 |
| 2009-03-02 | 2009-02-26 | 0.312 | 166,348,284 | +195,385 | 8.91% | 51,934,720 |
| 2009-02-26 | 2009-02-24 | 0.302 | 166,152,899 | -254,000 | 8.90% | 50,172,942 |
| 2009-02-25 | 2009-02-23 | 0.317 | 166,406,899 | -107,462 | 8.92% | 52,804,709 |
| 2009-02-24 | 2009-02-20 | 0.312 | 166,514,361 | +97,692 | 8.92% | 51,986,570 |
| 2009-02-23 | 2009-02-19 | 0.312 | 166,416,669 | -748,973 | 8.92% | 51,956,070 |
| 2009-02-20 | 2009-02-18 | 0.312 | 167,165,642 | -918,308 | 8.96% | 52,189,903 |
| 2009-02-19 | 2009-02-17 | 0.312 | 168,083,950 | +97,692 | 9.01% | 52,476,603 |
| 2009-02-18 | 2009-02-16 | 0.317 | 167,986,258 | -127,000 | 9.00% | 53,305,876 |
| 2009-02-17 | 2009-02-13 | 0.302 | 168,113,258 | +205,154 | 9.01% | 50,764,909 |
| 2009-02-16 | 2009-02-12 | 0.297 | 167,908,104 | -437,661 | 9.00% | 49,843,587 |
| 2009-02-13 | 2009-02-11 | 0.302 | 168,345,765 | +166,077 | 9.02% | 50,835,119 |
| 2009-02-12 | 2009-02-10 | 0.307 | 168,179,688 | +488,461 | 9.01% | 51,645,731 |
| 2009-02-11 | 2009-02-09 | 0.312 | 167,691,227 | -537,308 | 8.99% | 52,353,993 |
| 2009-02-10 | 2009-02-06 | 0.312 | 168,228,535 | -246,770 | 9.01% | 52,521,743 |
| 2009-01-19 | 2009-01-15 | 0.312 | 168,475,305 | +68,384 | 9.03% | 52,598,786 |
| 2009-01-14 | 2009-01-12 | 0.317 | 168,406,921 | +195,385 | 9.02% | 53,439,362 |
| 2009-01-13 | 2009-01-09 | 0.338 | 168,211,536 | -146,539 | 9.01% | 56,821,062 |
| 2009-01-12 | 2009-01-08 | 0.348 | 168,358,075 | +154,354 | 9.02% | 58,593,913 |
| 2009-01-09 | 2009-01-07 | 0.379 | 168,203,721 | -388,815 | 9.01% | 63,705,504 |
| 2009-01-08 | 2009-01-06 | 0.379 | 168,592,536 | +19,538 | 9.03% | 63,852,764 |
| 2009-01-07 | 2009-01-05 | 0.358 | 168,572,998 | -3,907 | 9.03% | 60,394,263 |
| 2009-01-05 | 2008-12-31 | 0.348 | 168,576,905 | -547,077 | 9.03% | 58,670,072 |
| 2009-01-02 | 2008-12-29 | 0.338 | 169,123,982 | -19,539 | 9.06% | 57,129,282 |
| 2008-12-30 | 2008-12-24 | 0.338 | 169,143,521 | +193,431 | 9.06% | 57,135,882 |
| 2008-12-29 | 2008-12-22 | 0.338 | 168,950,090 | -142,631 | 9.05% | 57,070,542 |
| 2008-12-23 | 2008-12-19 | 0.338 | 169,092,721 | +183,662 | 9.06% | 57,118,722 |
| 2008-12-22 | 2008-12-18 | 0.333 | 168,909,059 | -1,018,931 | 9.05% | 56,192,187 |
| 2008-12-18 | 2008-12-16 | 0.312 | 169,927,990 | -64,477 | 9.10% | 53,052,321 |
| 2008-12-16 | 2008-12-12 | 0.302 | 169,992,467 | +48,846 | 9.11% | 51,332,371 |
| 2008-12-15 | 2008-12-11 | 0.307 | 169,943,621 | +97,693 | 9.11% | 52,187,411 |
| 2008-12-12 | 2008-12-10 | 0.312 | 169,845,928 | -35,170 | 9.10% | 53,026,701 |
| 2008-12-11 | 2008-12-09 | 0.302 | 169,881,098 | -121,138 | 9.10% | 51,298,741 |
| 2008-12-10 | 2008-12-08 | 0.302 | 170,002,236 | +97,692 | 9.11% | 51,335,321 |
| 2008-12-09 | 2008-12-05 | 0.297 | 169,904,544 | +7,816 | 9.10% | 50,436,231 |
| 2008-12-05 | 2008-12-03 | 0.292 | 169,896,728 | +41,030 | 9.10% | 49,564,360 |
| 2008-12-01 | 2008-11-27 | 0.292 | 169,855,698 | +97,693 | 9.10% | 49,552,391 |
| 2008-11-25 | 2008-11-21 | 0.292 | 169,758,005 | -19,539 | 9.10% | 49,523,890 |
| 2008-11-24 | 2008-11-20 | 0.287 | 169,777,544 | +140,677 | 9.10% | 48,660,650 |
| 2008-11-21 | 2008-11-19 | 0.297 | 169,636,867 | +977 | 9.09% | 50,356,771 |
| 2008-11-20 | 2008-11-18 | 0.317 | 169,635,890 | -570,523 | 9.09% | 53,829,341 |
| 2008-11-19 | 2008-11-17 | 0.307 | 170,206,413 | +56,661 | 9.12% | 52,268,111 |
| 2008-11-18 | 2008-11-14 | 0.317 | 170,149,752 | -7,815 | 9.12% | 53,992,402 |
| 2008-11-17 | 2008-11-13 | 0.307 | 170,157,567 | -58,615 | 9.12% | 52,253,111 |
| 2008-11-14 | 2008-11-12 | 0.317 | 170,216,182 | -39,077 | 9.12% | 54,013,481 |
| 2008-11-13 | 2008-11-11 | 0.307 | 170,255,259 | +25,400 | 9.12% | 52,283,111 |
| 2008-11-12 | 2008-11-10 | 0.307 | 170,229,859 | -19,539 | 9.12% | 52,275,311 |
| 2008-11-11 | 2008-11-07 | 0.287 | 170,249,398 | -760,046 | 9.12% | 48,795,890 |
| 2008-11-10 | 2008-11-06 | 0.297 | 171,009,444 | -211,015 | 9.16% | 50,764,221 |
| 2008-11-07 | 2008-11-05 | 0.307 | 171,220,459 | -666,262 | 9.17% | 52,579,511 |
| 2008-11-06 | 2008-11-04 | 0.307 | 171,886,721 | -119,184 | 9.21% | 52,784,111 |
| 2008-11-05 | 2008-11-03 | 0.307 | 172,005,905 | -429,847 | 9.22% | 52,820,711 |
| 2008-11-04 | 2008-10-31 | 0.287 | 172,435,752 | -371,230 | 9.24% | 49,422,530 |
| 2008-11-03 | 2008-10-30 | 0.276 | 172,806,982 | -109,416 | 9.26% | 47,760,040 |
| 2008-10-31 | 2008-10-29 | 0.276 | 172,916,398 | -392,343,268 | 9.26% | 47,790,280 |
| 2008-10-30 | 2008-10-28 | 0.287 | 565,259,666 | -1,004,277 | 30.27% | 162,011,432 |
| 2008-10-29 | 2008-10-27 | 0.287 | 566,263,943 | +1,953 | 30.32% | 162,299,272 |
| 2008-10-28 | 2008-10-24 | 0.287 | 566,261,990 | -9,769 | 30.32% | 162,298,712 |
| 2008-10-27 | 2008-10-23 | 0.307 | 566,271,759 | +9,769 | 30.32% | 173,894,477 |
| 2008-10-24 | 2008-10-22 | 0.358 | 566,261,990 | +27,354 | 30.32% | 202,873,390 |
| 2008-10-23 | 2008-10-21 | 0.399 | 566,234,636 | -76,200 | 30.32% | 226,048,000 |
| 2008-10-22 | 2008-10-20 | 0.409 | 566,310,836 | +25,400 | 30.33% | 231,875,303 |
| 2008-10-21 | 2008-10-17 | 0.409 | 566,285,436 | -9,769 | 30.32% | 231,864,903 |
| 2008-10-17 | 2008-10-15 | 0.415 | 566,295,205 | -9,769 | 30.33% | 234,767,264 |
| 2008-10-16 | 2008-10-14 | 0.415 | 566,304,974 | -19,539 | 30.33% | 234,771,314 |
| 2008-10-15 | 2008-10-13 | 0.425 | 566,324,513 | -23,446 | 30.33% | 240,576,437 |
| 2008-10-14 | 2008-10-10 | 0.399 | 566,347,959 | +74,246 | 30.33% | 226,093,240 |
| 2008-10-10 | 2008-10-08 | 0.486 | 566,273,713 | -58,615 | 30.32% | 275,333,872 |
| 2008-10-09 | 2008-10-06 | 0.491 | 566,332,328 | -136,769 | 30.33% | 278,260,923 |
| 2008-10-06 | 2008-10-02 | 0.502 | 566,469,097 | -62,523 | 30.33% | 284,126,626 |
| 2008-10-03 | 2008-09-30 | 0.486 | 566,531,620 | -322,385 | 30.34% | 275,459,272 |
| 2008-10-02 | 2008-09-29 | 0.491 | 566,854,005 | -351,692 | 30.36% | 278,517,243 |
| 2008-09-30 | 2008-09-26 | 0.491 | 567,205,697 | +58,615 | 30.37% | 278,690,043 |
| 2008-09-29 | 2008-09-25 | 0.491 | 567,147,082 | -27,354 | 30.18% | 278,661,243 |
| 2008-09-26 | 2008-09-24 | 0.522 | 567,174,436 | +185,616 | 30.18% | 296,091,851 |
| 2008-09-25 | 2008-09-23 | 0.532 | 566,988,820 | +105,507 | 30.17% | 301,798,773 |
| 2008-09-24 | 2008-09-22 | 0.553 | 566,883,313 | +390,770 | 30.17% | 313,348,099 |
| 2008-09-23 | 2008-09-19 | 0.573 | 566,492,543 | +39,077 | 30.15% | 324,729,584 |
| 2008-09-22 | 2008-09-18 | 0.563 | 566,453,466 | -111,370 | 30.15% | 318,908,841 |
| 2008-09-19 | 2008-09-17 | 0.614 | 566,564,836 | -312,615 | 30.15% | 347,968,954 |
| 2008-09-18 | 2008-09-16 | 0.583 | 566,877,451 | -318,334 | 30.17% | 330,752,906 |
| 2008-09-16 | 2008-09-11 | 0.583 | 567,195,785 | +9,769 | 30.18% | 330,938,643 |
| 2008-09-12 | 2008-09-10 | 0.573 | 567,186,016 | -6,097,954 | 30.18% | 325,127,102 |
| 2008-09-11 | 2008-09-09 | 0.645 | 573,283,970 | +42,985 | 30.51% | 369,700,450 |
| 2008-09-10 | 2008-09-08 | 0.676 | 573,240,985 | -60,570 | 30.51% | 387,276,193 |
| 2008-09-09 | 2008-09-05 | 0.665 | 573,301,555 | -173,892 | 30.51% | 381,448,672 |
| 2008-09-08 | 2008-09-04 | 0.676 | 573,475,447 | -105,508 | 30.52% | 387,434,593 |
| 2008-09-05 | 2008-09-03 | 0.676 | 573,580,955 | +1,532,304 | 30.52% | 387,505,874 |
| 2008-09-03 | 2008-09-01 | 0.686 | 572,048,651 | +54,708 | 30.44% | 392,326,280 |
| 2008-09-02 | 2008-08-29 | 0.696 | 571,993,943 | +19,538 | 30.44% | 398,143,815 |
| 2008-09-01 | 2008-08-28 | 0.696 | 571,974,405 | +146,539 | 30.44% | 398,130,216 |
| 2008-08-29 | 2008-08-27 | 0.727 | 571,827,866 | +48,846 | 29.99% | 415,588,284 |
| 2008-08-28 | 2008-08-26 | 0.727 | 571,779,020 | -195,385 | 29.99% | 415,552,784 |
| 2008-08-27 | 2008-08-25 | 0.757 | 571,974,405 | -97,692 | 30.00% | 433,259,352 |
| 2008-08-26 | 2008-08-21 | 0.747 | 572,072,097 | +979,775 | 30.00% | 427,477,496 |
| 2008-08-21 | 2008-08-19 | 0.717 | 571,092,322 | +48,846 | 29.95% | 409,207,884 |
| 2008-08-19 | 2008-08-15 | 0.819 | 571,043,476 | -5,862 | 29.95% | 467,626,154 |
| 2008-08-18 | 2008-08-14 | 0.798 | 571,049,338 | -19,538 | 29.95% | 455,940,180 |
| 2008-08-15 | 2008-08-13 | 0.747 | 571,068,876 | -265,723 | 29.95% | 426,727,845 |
| 2008-08-14 | 2008-08-12 | 0.665 | 571,334,599 | +148,492 | 29.96% | 380,139,950 |
| 2008-08-13 | 2008-08-11 | 0.747 | 571,186,107 | +76,200 | 29.95% | 426,815,445 |
| 2008-08-11 | 2008-08-07 | 0.809 | 571,109,907 | -78,154 | 29.95% | 461,834,547 |
| 2008-08-08 | 2008-08-05 | 0.757 | 571,188,061 | +48,847 | 29.95% | 432,663,712 |
| 2008-08-05 | 2008-08-01 | 0.768 | 571,139,214 | +29,307 | 29.95% | 438,473,019 |
| 2008-08-04 | 2008-07-31 | 0.788 | 571,109,907 | -400,538 | 29.95% | 450,142,533 |
| 2008-07-31 | 2008-07-29 | 0.798 | 571,510,445 | -97,693 | 29.97% | 456,308,340 |
| 2008-07-30 | 2008-07-28 | 0.798 | 571,608,138 | +54,708 | 30.24% | 456,386,340 |
| 2008-07-28 | 2008-07-24 | 0.819 | 571,553,430 | +48,846 | 30.24% | 468,043,754 |
| 2008-07-25 | 2008-07-23 | 0.839 | 571,504,584 | +9,770 | 30.24% | 479,703,848 |
| 2008-07-21 | 2008-07-17 | 0.839 | 571,494,814 | -29,308 | 30.24% | 479,695,647 |
| 2008-07-16 | 2008-07-14 | 0.839 | 571,524,122 | -27,354 | 30.24% | 479,720,247 |
| 2008-07-15 | 2008-07-11 | 0.819 | 571,551,476 | +470,877 | 30.24% | 468,042,154 |
| 2008-07-14 | 2008-07-10 | 0.809 | 571,080,599 | +488,461 | 30.22% | 461,810,847 |
| 2008-07-11 | 2008-07-09 | 0.809 | 570,592,138 | +1,230,924 | 30.19% | 461,415,847 |
| 2008-07-10 | 2008-07-08 | 0.809 | 569,361,214 | -197,339 | 30.12% | 460,420,446 |
| 2008-07-09 | 2008-07-07 | 0.819 | 569,558,553 | +19,539 | 30.13% | 466,410,154 |
| 2008-07-08 | 2008-07-04 | 0.839 | 569,539,014 | -2,246,924 | 30.13% | 478,054,007 |
| 2008-07-07 | 2008-07-03 | 0.839 | 571,785,938 | +244,231 | 30.25% | 479,940,008 |
| 2008-07-04 | 2008-07-02 | 0.829 | 571,541,707 | +48,846 | 30.24% | 473,884,581 |
| 2008-07-03 | 2008-06-30 | 0.850 | 571,492,861 | -70,338 | 30.24% | 485,543,935 |
| 2008-07-02 | 2008-06-27 | 0.809 | 571,563,199 | -62,523 | 30.24% | 462,201,107 |
| 2008-06-30 | 2008-06-26 | 0.839 | 571,625,722 | -29,308 | 30.24% | 479,805,527 |
| 2008-06-26 | 2008-06-24 | 0.850 | 571,655,030 | -1,023,815 | 30.25% | 485,681,714 |
| 2008-06-25 | 2008-06-23 | 0.839 | 572,678,845 | +78,153,846 | 30.30% | 480,689,487 |
| 2008-06-24 | 2008-06-20 | 0.891 | 494,524,999 | -78,144,077 | 26.16% | 440,399,822 |
| 2008-06-20 | 2008-06-18 | 0.931 | 572,669,076 | -48,846 | 30.30% | 533,438,990 |
| 2008-06-19 | 2008-06-17 | 0.921 | 572,717,922 | -1,074,616 | 30.30% | 527,622,023 |
| 2008-06-18 | 2008-06-16 | 0.891 | 573,792,538 | +9,770 | 30.36% | 510,991,622 |
| 2008-06-17 | 2008-06-13 | 0.901 | 573,782,768 | -27,354 | 30.36% | 516,856,289 |
| 2008-06-16 | 2008-06-12 | 0.911 | 573,810,122 | -48,846 | 30.36% | 522,754,576 |
| 2008-06-12 | 2008-06-10 | 0.921 | 573,858,968 | -19,539 | 30.36% | 528,673,222 |
| 2008-06-11 | 2008-06-06 | 0.921 | 573,878,507 | -336,061 | 30.36% | 528,691,223 |
| 2008-06-10 | 2008-06-05 | 0.921 | 574,214,568 | +9,769 | 30.38% | 529,000,822 |
| 2008-06-06 | 2008-06-04 | 0.962 | 574,204,799 | +70,338 | 30.38% | 552,502,570 |
| 2008-06-04 | 2008-06-02 | 0.972 | 574,134,461 | +44,939 | 30.38% | 558,311,858 |
| 2008-06-03 | 2008-05-30 | 0.983 | 574,089,522 | -35,169 | 30.37% | 564,144,664 |
| 2008-05-30 | 2008-05-28 | 0.952 | 574,124,691 | +263,769 | 30.41% | 546,548,623 |
| 2008-05-29 | 2008-05-27 | 0.952 | 573,860,922 | -15,631 | 30.39% | 546,297,523 |
| 2008-05-28 | 2008-05-26 | 0.942 | 573,876,553 | +527,539 | 30.39% | 540,438,077 |
| 2008-05-27 | 2008-05-23 | 0.942 | 573,349,014 | -52,754 | 30.37% | 539,941,276 |
| 2008-05-26 | 2008-05-22 | 0.962 | 573,401,768 | +523,630 | 30.37% | 551,729,890 |
| 2008-05-23 | 2008-05-21 | 0.993 | 572,878,138 | -230,553 | 30.34% | 568,818,372 |
| 2008-05-22 | 2008-05-20 | 1.003 | 573,108,691 | -185,616 | 30.35% | 574,913,758 |
| 2008-05-21 | 2008-05-19 | 1.034 | 573,294,307 | +48,846 | 30.36% | 592,705,059 |
| 2008-05-20 | 2008-05-16 | 1.065 | 573,245,461 | -1,326,661 | 30.36% | 610,258,160 |
| 2008-05-19 | 2008-05-15 | 1.065 | 574,572,122 | +672,123 | 30.43% | 611,670,479 |
| 2008-05-16 | 2008-05-14 | 1.034 | 573,899,999 | -92,729 | 30.40% | 593,331,259 |
| 2008-05-15 | 2008-05-13 | 0.993 | 573,992,728 | -1,701,800 | 30.40% | 569,925,063 |
| 2008-05-14 | 2008-05-09 | 0.952 | 575,694,528 | +263,770 | 30.49% | 548,043,059 |
| 2008-05-13 | 2008-05-08 | 0.993 | 575,430,758 | -230,554 | 30.48% | 571,352,902 |
| 2008-05-09 | 2008-05-07 | 0.983 | 575,661,312 | -99,646 | 30.49% | 565,689,226 |
| 2008-05-07 | 2008-05-05 | 0.993 | 575,760,958 | -232,508 | 30.49% | 571,680,762 |
| 2008-05-06 | 2008-05-02 | 0.993 | 575,993,466 | -312,616 | 30.51% | 571,911,623 |
| 2008-05-05 | 2008-04-30 | 0.993 | 576,306,082 | -254,000 | 30.52% | 572,222,023 |
| 2008-05-02 | 2008-04-29 | 0.962 | 576,560,082 | -158,261 | 30.54% | 554,768,835 |
| 2008-04-30 | 2008-04-28 | 0.962 | 576,718,343 | +410,308 | 30.55% | 554,921,114 |
| 2008-04-29 | 2008-04-25 | 0.962 | 576,308,035 | +515,815 | 30.62% | 554,526,314 |
| 2008-04-28 | 2008-04-24 | 0.983 | 575,792,220 | +720,969 | 30.59% | 565,817,867 |
| 2008-04-25 | 2008-04-23 | 0.993 | 575,071,251 | +97,693 | 30.55% | 570,995,943 |
| 2008-04-24 | 2008-04-22 | 1.003 | 574,973,558 | -127,000 | 30.55% | 576,784,498 |
| 2008-04-23 | 2008-04-21 | 1.034 | 575,100,558 | -1,820,985 | 30.55% | 594,572,467 |
| 2008-04-22 | 2008-04-18 | 1.013 | 576,921,543 | +1,320,800 | 30.65% | 584,644,115 |
| 2008-04-21 | 2008-04-17 | 0.931 | 575,600,743 | -101,600 | 30.58% | 536,169,826 |
| 2008-04-18 | 2008-04-16 | 0.931 | 575,702,343 | +87,923 | 30.59% | 536,264,466 |
| 2008-04-17 | 2008-04-15 | 0.931 | 575,614,420 | +68,385 | 30.58% | 536,182,566 |
| 2008-04-16 | 2008-04-14 | 0.921 | 575,546,035 | +1,889,176 | 30.58% | 530,227,450 |
| 2008-04-15 | 2008-04-11 | 0.931 | 573,656,859 | +62,523 | 30.48% | 534,359,106 |
| 2008-04-14 | 2008-04-10 | 0.921 | 573,594,336 | +213,162 | 30.47% | 528,429,428 |
| 2008-04-11 | 2008-04-09 | 0.921 | 573,381,174 | +68,385 | 30.46% | 528,233,050 |
| 2008-04-10 | 2008-04-08 | 0.931 | 573,312,789 | +39,077 | 30.46% | 534,038,606 |
| 2008-04-09 | 2008-04-07 | 0.952 | 573,273,712 | +482,600 | 30.46% | 545,738,518 |
| 2008-04-08 | 2008-04-03 | 0.972 | 572,791,112 | -58,616 | 30.43% | 557,005,530 |
| 2008-04-07 | 2008-04-02 | 0.972 | 572,849,728 | -517,769 | 30.43% | 557,062,531 |
| 2008-04-03 | 2008-04-01 | 0.962 | 573,367,497 | +113,323 | 30.46% | 551,696,914 |
| 2008-04-02 | 2008-03-31 | 0.891 | 573,254,174 | +593,969 | 30.46% | 510,512,182 |
| 2008-04-01 | 2008-03-28 | 0.880 | 572,660,205 | +207,108 | 30.42% | 504,121,346 |
| 2008-03-31 | 2008-03-27 | 0.860 | 572,453,097 | +314,569 | 30.41% | 492,219,513 |
| 2008-03-28 | 2008-03-26 | 0.839 | 572,138,528 | +136,770 | 31.02% | 480,235,961 |
| 2008-03-27 | 2008-03-25 | 0.829 | 572,001,758 | +11,723 | 31.02% | 474,266,025 |
| 2008-03-26 | 2008-03-20 | 0.788 | 571,990,035 | -435,708 | 31.02% | 450,836,240 |
| 2008-03-25 | 2008-03-19 | 0.850 | 572,425,743 | +117,231 | 31.04% | 486,336,517 |
| 2008-03-20 | 2008-03-18 | 0.829 | 572,308,512 | +263,769 | 31.03% | 474,520,365 |
| 2008-03-19 | 2008-03-17 | 0.880 | 572,044,743 | -144,585 | 31.02% | 503,579,545 |
| 2008-03-18 | 2008-03-14 | 0.921 | 572,189,328 | +431,800 | 31.03% | 527,135,050 |
| 2008-03-17 | 2008-03-13 | 0.952 | 571,757,528 | -150,446 | 31.00% | 544,295,159 |
| 2008-03-14 | 2008-03-12 | 0.962 | 571,907,974 | +17,585 | 31.01% | 550,292,555 |
| 2008-03-13 | 2008-03-11 | 0.993 | 571,890,389 | -1,867,877 | 31.01% | 567,837,622 |
| 2008-03-12 | 2008-03-10 | 1.024 | 573,758,266 | +568,569 | 31.11% | 587,311,611 |
| 2008-03-11 | 2008-03-07 | 1.044 | 573,189,697 | +80,006,092 | 31.08% | 598,464,203 |
| 2008-03-10 | 2008-03-06 | 1.085 | 493,183,605 | +576,385 | 26.74% | 535,123,628 |
| 2008-03-07 | 2008-03-05 | 1.065 | 492,607,220 | -1,824,697 | 26.71% | 524,413,355 |
| 2008-03-06 | 2008-03-04 | 0.972 | 494,431,917 | -988,646 | 26.81% | 480,805,841 |
| 2008-03-05 | 2008-03-03 | 0.860 | 495,420,563 | -150,446 | 26.86% | 425,983,665 |
| 2008-03-04 | 2008-02-29 | 0.819 | 495,571,009 | -11,723 | 26.87% | 405,821,929 |
| 2008-03-03 | 2008-02-28 | 0.829 | 495,582,732 | +35,169 | 26.87% | 410,904,423 |
| 2008-02-29 | 2008-02-27 | 0.850 | 495,547,563 | -168,031 | 26.87% | 421,020,331 |
| 2008-02-28 | 2008-02-26 | 0.839 | 495,715,594 | +140,677 | 26.88% | 416,088,837 |
| 2008-02-27 | 2008-02-25 | 0.839 | 495,574,917 | +250,337 | 26.87% | 415,970,757 |
| 2008-02-26 | 2008-02-22 | 0.850 | 495,324,580 | +21,492 | 26.86% | 420,830,883 |
| 2008-02-25 | 2008-02-21 | 0.850 | 495,303,088 | +171,938 | 26.86% | 420,812,624 |
| 2008-02-22 | 2008-02-20 | 0.870 | 495,131,150 | +1,539,631 | 26.85% | 430,803,087 |
| 2008-02-21 | 2008-02-19 | 0.850 | 493,591,519 | +3,251 | 26.76% | 419,358,464 |
| 2008-02-19 | 2008-02-15 | 0.850 | 493,588,268 | -599,830 | 26.76% | 419,355,702 |
| 2008-02-18 | 2008-02-14 | 0.798 | 494,188,098 | -67,421 | 26.80% | 394,572,229 |
| 2008-02-15 | 2008-02-13 | 0.798 | 494,255,519 | -257,907 | 26.80% | 394,626,060 |
| 2008-02-13 | 2008-02-11 | 0.757 | 494,513,426 | -97,693 | 26.81% | 374,584,186 |
| 2008-02-12 | 2008-02-06 | 0.737 | 494,611,119 | +56,662 | 26.82% | 364,532,289 |
| 2008-02-11 | 2008-02-04 | 0.727 | 494,554,457 | -78,154 | 26.82% | 359,428,160 |
| 2008-02-05 | 2008-02-01 | 0.706 | 494,632,611 | -410,308 | 26.82% | 349,358,624 |
| 2008-02-04 | 2008-01-31 | 0.706 | 495,042,919 | -2,936,631 | 26.84% | 349,648,424 |
| 2008-02-01 | 2008-01-30 | 0.727 | 497,979,550 | -117,230 | 27.00% | 361,917,421 |
| 2008-01-31 | 2008-01-29 | 0.747 | 498,096,780 | +146,538 | 27.01% | 372,199,877 |
| 2008-01-30 | 2008-01-28 | 0.737 | 497,950,242 | +46,892 | 27.00% | 366,993,249 |
| 2008-01-29 | 2008-01-25 | 0.747 | 497,903,350 | +162,170 | 27.00% | 372,055,338 |
| 2008-01-28 | 2008-01-24 | 0.717 | 497,741,180 | -115,277 | 26.99% | 356,649,192 |
| 2008-01-25 | 2008-01-23 | 0.717 | 497,856,457 | -23,446 | 27.00% | 356,731,792 |
| 2008-01-24 | 2008-01-22 | 0.655 | 497,879,903 | +269,630 | 27.00% | 326,170,141 |
| 2008-01-23 | 2008-01-21 | 0.757 | 497,610,273 | +8,997,462 | 26.98% | 376,929,986 |
| 2008-01-22 | 2008-01-18 | 0.778 | 488,612,811 | +1,029,775 | 26.49% | 380,117,683 |
| 2008-01-21 | 2008-01-17 | 0.809 | 487,583,036 | -488,462 | 26.44% | 394,289,589 |
| 2008-01-18 | 2008-01-16 | 0.798 | 488,071,498 | +1,938,215 | 26.46% | 389,688,582 |
| 2008-01-17 | 2008-01-15 | 0.850 | 486,133,283 | +1,072,662 | 26.36% | 413,021,899 |
| 2008-01-16 | 2008-01-14 | 0.850 | 485,060,621 | +218,831 | 26.30% | 412,110,559 |
| 2008-01-15 | 2008-01-11 | 0.839 | 484,841,790 | +232,507 | 26.29% | 406,961,691 |
| 2008-01-14 | 2008-01-10 | 0.860 | 484,609,283 | +254,000 | 26.28% | 416,687,667 |
| 2008-01-11 | 2008-01-09 | 0.839 | 484,355,283 | +29,308 | 26.26% | 406,553,332 |
| 2008-01-10 | 2008-01-08 | 0.829 | 484,325,975 | +359,508 | 26.26% | 401,571,064 |
| 2008-01-09 | 2008-01-07 | 0.829 | 483,966,467 | +300,892 | 26.24% | 401,272,984 |
| 2008-01-08 | 2008-01-04 | 0.850 | 483,665,575 | +339,969 | 26.23% | 410,925,319 |
| 2008-01-07 | 2008-01-03 | 0.809 | 483,325,606 | +263,770 | 26.21% | 390,846,770 |
| 2008-01-04 | 2008-01-02 | 0.860 | 483,061,836 | -37,124 | 26.19% | 415,357,106 |
| 2008-01-03 | 2007-12-31 | 0.839 | 483,098,960 | +37,124 | 26.20% | 405,498,812 |
| 2008-01-02 | 2007-12-27 | 0.829 | 483,061,836 | +136,769 | 26.19% | 400,522,924 |
| 2007-12-21 | 2007-12-19 | 0.819 | 482,925,067 | +201,246 | 26.19% | 395,466,197 |
| 2007-12-20 | 2007-12-18 | 0.809 | 482,723,821 | -248,139 | 26.17% | 390,360,129 |
| 2007-12-19 | 2007-12-17 | 0.829 | 482,971,960 | +31,262 | 26.19% | 400,448,405 |
| 2007-12-18 | 2007-12-14 | 0.870 | 482,940,698 | -242,277 | 26.19% | 420,196,434 |
| 2007-12-17 | 2007-12-13 | 0.860 | 483,182,975 | -130,908 | 26.20% | 415,461,267 |
| 2007-12-14 | 2007-12-12 | 0.850 | 483,313,883 | -142,630 | 26.21% | 410,626,519 |
| 2007-12-13 | 2007-12-11 | 0.891 | 483,456,513 | -224,693 | 26.21% | 430,542,769 |
| 2007-12-12 | 2007-12-10 | 0.891 | 483,681,206 | +562,708 | 26.23% | 430,742,869 |
| 2007-12-11 | 2007-12-07 | 0.901 | 483,118,498 | +324,338 | 26.20% | 435,187,056 |
| 2007-12-10 | 2007-12-06 | 0.911 | 482,794,160 | -261,815 | 26.18% | 439,836,884 |
| 2007-12-07 | 2007-12-05 | 0.921 | 483,055,975 | -164,123 | 26.19% | 445,020,071 |
| 2007-12-06 | 2007-12-04 | 0.942 | 483,220,098 | -119,185 | 26.20% | 455,063,966 |
| 2007-12-05 | 2007-12-03 | 0.972 | 483,339,283 | +832,339 | 26.21% | 470,018,909 |
| 2007-12-04 | 2007-11-30 | 0.962 | 482,506,944 | +68,384 | 26.16% | 464,270,461 |
| 2007-12-03 | 2007-11-29 | 0.921 | 482,438,560 | -87,923 | 26.16% | 444,451,272 |
| 2007-11-30 | 2007-11-28 | 0.860 | 482,526,483 | -21,492 | 26.16% | 414,896,787 |
| 2007-11-29 | 2007-11-27 | 0.829 | 482,547,975 | +312,615 | 26.17% | 400,096,864 |
| 2007-11-28 | 2007-11-26 | 0.860 | 482,235,360 | +72,293 | 26.15% | 414,646,467 |
| 2007-11-27 | 2007-11-23 | 0.829 | 482,163,067 | -11,723 | 26.14% | 399,777,724 |
| 2007-11-26 | 2007-11-22 | 0.778 | 482,174,790 | -1,954 | 26.15% | 375,109,207 |
| 2007-11-23 | 2007-11-21 | 0.819 | 482,176,744 | +205,154 | 26.15% | 394,853,397 |
| 2007-11-22 | 2007-11-20 | 0.891 | 481,971,590 | -685,800 | 26.13% | 429,220,369 |
| 2007-11-21 | 2007-11-19 | 0.921 | 482,657,390 | -1,486,877 | 26.17% | 444,652,871 |
| 2007-11-20 | 2007-11-16 | 0.972 | 484,144,267 | -46,893 | 26.25% | 470,801,708 |
| 2007-11-19 | 2007-11-15 | 1.003 | 484,191,160 | +127,000 | 26.25% | 485,716,172 |
| 2007-11-16 | 2007-11-14 | 1.024 | 484,064,160 | -508,000 | 26.25% | 495,498,746 |
| 2007-11-15 | 2007-11-13 | 1.024 | 484,572,160 | +445,477 | 26.28% | 496,018,746 |
| 2007-11-14 | 2007-11-12 | 1.044 | 484,126,683 | +2,037,862 | 26.25% | 505,474,001 |
| 2007-11-13 | 2007-11-09 | 1.075 | 482,088,821 | +277,446 | 26.14% | 518,150,583 |
| 2007-11-12 | 2007-11-08 | 1.003 | 481,811,375 | +1,537,677 | 26.13% | 483,328,891 |
| 2007-11-09 | 2007-11-07 | 1.044 | 480,273,698 | -209,062 | 26.04% | 501,451,121 |
| 2007-11-08 | 2007-11-06 | 1.024 | 480,482,760 | -363,415 | 26.05% | 491,832,746 |
| 2007-11-07 | 2007-11-05 | 1.013 | 480,846,175 | -1,410,677 | 26.07% | 487,282,699 |
| 2007-11-06 | 2007-11-02 | 1.044 | 482,256,852 | +89,877 | 26.15% | 503,521,721 |
| 2007-11-05 | 2007-11-01 | 1.085 | 482,166,975 | -834,268 | 26.14% | 523,170,151 |
| 2007-11-02 | 2007-10-31 | 1.034 | 483,001,243 | -1,678,354 | 26.19% | 499,354,828 |
| 2007-11-01 | 2007-10-30 | 0.972 | 484,679,597 | -586,154 | 26.28% | 471,322,285 |
| 2007-10-31 | 2007-10-29 | 0.962 | 485,265,751 | -261,815 | 26.31% | 466,924,998 |
| 2007-10-30 | 2007-10-26 | 0.972 | 485,527,566 | -679,938 | 28.33% | 472,146,885 |
| 2007-10-29 | 2007-10-25 | 0.972 | 486,207,504 | +326,292 | 28.37% | 472,808,085 |
| 2007-10-26 | 2007-10-24 | 0.952 | 485,881,212 | -238,369 | 28.35% | 462,543,610 |
| 2007-10-25 | 2007-10-23 | 0.993 | 486,119,581 | -76,200 | 28.37% | 482,674,639 |
| 2007-10-24 | 2007-10-22 | 0.972 | 486,195,781 | +187,569 | 28.37% | 472,796,685 |
| 2007-10-23 | 2007-10-18 | 0.983 | 486,008,212 | +72,292 | 28.36% | 477,589,172 |
| 2007-10-22 | 2007-10-17 | 1.013 | 485,935,920 | -271,584 | 28.35% | 492,440,574 |
| 2007-10-18 | 2007-10-16 | 0.993 | 486,207,504 | +1,449,753 | 28.37% | 482,761,939 |
| 2007-10-17 | 2007-10-15 | 1.024 | 484,757,751 | +1,539,631 | 28.29% | 496,208,721 |
| 2007-10-16 | 2007-10-12 | 0.972 | 483,218,120 | +824,523 | 28.20% | 469,901,085 |
| 2007-10-15 | 2007-10-11 | 0.993 | 482,393,597 | -531,446 | 28.15% | 478,975,060 |
| 2007-10-12 | 2007-10-10 | 0.911 | 482,925,043 | +322,385 | 28.18% | 439,956,122 |
| 2007-10-11 | 2007-10-09 | 0.911 | 482,602,658 | +871,415 | 28.16% | 439,662,422 |
| 2007-10-10 | 2007-10-08 | 0.891 | 481,731,243 | +701,431 | 28.11% | 429,006,327 |
| 2007-10-09 | 2007-10-05 | 0.931 | 481,029,812 | +1,111,738 | 28.07% | 448,077,376 |
| 2007-10-08 | 2007-10-04 | 0.860 | 479,918,074 | +203,200 | 28.00% | 412,653,966 |
| 2007-10-05 | 2007-10-03 | 0.880 | 479,714,874 | -29,307 | 27.99% | 422,300,180 |
| 2007-10-04 | 2007-10-02 | 0.931 | 479,744,181 | +2,091,773 | 27.99% | 446,879,816 |
| 2007-10-03 | 2007-09-28 | 0.901 | 477,652,408 | -363,416 | 27.87% | 430,263,271 |
| 2007-10-02 | 2007-09-27 | 0.891 | 478,015,824 | +21,493 | 27.89% | 425,697,557 |
| 2007-09-28 | 2007-09-25 | 0.891 | 477,994,331 | +1,037,492 | 27.89% | 425,678,416 |
| 2007-09-27 | 2007-09-24 | 0.962 | 476,956,839 | +539,262 | 27.83% | 458,930,124 |
| 2007-09-25 | 2007-09-21 | 0.972 | 476,417,577 | +662,353 | 27.80% | 463,287,959 |
| 2007-09-24 | 2007-09-20 | 0.983 | 475,755,224 | +3,908 | 27.76% | 467,513,795 |
| 2007-09-21 | 2007-09-19 | 1.024 | 475,751,316 | +158,262 | 27.76% | 486,989,536 |
| 2007-09-20 | 2007-09-18 | 1.044 | 475,593,054 | -1,314,939 | 27.75% | 496,564,086 |
| 2007-09-19 | 2007-09-17 | 0.952 | 476,907,993 | +590,062 | 27.83% | 454,001,389 |
| 2007-09-18 | 2007-09-14 | 0.931 | 476,317,931 | -310,662 | 27.79% | 443,688,277 |
| 2007-09-17 | 2007-09-13 | 0.931 | 476,628,593 | +492,369 | 27.81% | 443,977,658 |
| 2007-09-14 | 2007-09-12 | 0.983 | 476,136,224 | -609,600 | 27.78% | 467,888,195 |
| 2007-09-13 | 2007-09-11 | 1.003 | 476,745,824 | +466,970 | 27.82% | 478,247,386 |
| 2007-09-12 | 2007-09-10 | 0.993 | 476,278,854 | -435,708 | 27.79% | 472,903,650 |
| 2007-09-11 | 2007-09-07 | 0.952 | 476,714,562 | +748,323 | 27.82% | 453,817,248 |
| 2007-09-10 | 2007-09-06 | 0.962 | 475,966,239 | +171,938 | 27.77% | 457,976,964 |
| 2007-09-04 | 2007-08-31 | 1.024 | 475,794,301 | -556,846 | 27.76% | 487,033,536 |
| 2007-09-03 | 2007-08-30 | 0.931 | 476,351,147 | -1,432,022 | 27.80% | 443,719,218 |
| 2007-08-31 | 2007-08-29 | 0.901 | 477,783,169 | -1,072,662 | 27.88% | 430,381,059 |
| 2007-08-30 | 2007-08-28 | 0.850 | 478,855,831 | +373,185 | 27.94% | 406,838,930 |
| 2007-08-29 | 2007-08-27 | 0.911 | 478,482,646 | +58,615 | 27.92% | 435,908,993 |
| 2007-08-28 | 2007-08-24 | 0.809 | 478,424,031 | -541,215 | 27.92% | 386,883,055 |
| 2007-08-27 | 2007-08-23 | 0.747 | 478,965,246 | +513,861 | 27.95% | 357,903,952 |
| 2007-08-24 | 2007-08-22 | 0.696 | 478,451,385 | +220,785 | 27.92% | 333,032,303 |
| 2007-08-23 | 2007-08-21 | 0.696 | 478,230,600 | +1,279,769 | 27.91% | 332,878,622 |
| 2007-08-22 | 2007-08-20 | 0.686 | 476,950,831 | +621,323 | 27.83% | 327,105,649 |
| 2007-08-21 | 2007-08-17 | 0.594 | 476,329,508 | +199,292 | 27.79% | 282,797,204 |
| 2007-08-20 | 2007-08-16 | 0.747 | 476,130,216 | -7,815 | 27.78% | 355,785,492 |
| 2007-08-17 | 2007-08-15 | 0.850 | 476,138,031 | -15,631 | 27.78% | 404,529,870 |
| 2007-08-16 | 2007-08-14 | 0.891 | 476,153,662 | +193,431 | 27.78% | 424,039,206 |
| 2007-08-15 | 2007-08-13 | 0.850 | 475,960,231 | -773,723 | 27.77% | 404,378,810 |
| 2007-08-14 | 2007-08-10 | 0.850 | 476,733,954 | +887,046 | 27.82% | 405,036,170 |
| 2007-08-13 | 2007-08-09 | 0.911 | 475,846,908 | +18,966,484 | 27.77% | 433,507,774 |
| 2007-08-10 | 2007-08-08 | 0.921 | 456,880,424 | -265,772 | 26.66% | 420,905,587 |
| 2007-08-09 | 2007-08-07 | 0.880 | 457,146,196 | -302,846 | 26.67% | 402,432,636 |
| 2007-08-08 | 2007-08-06 | 0.921 | 457,449,042 | +279,400 | 26.69% | 421,429,432 |
| 2007-08-07 | 2007-08-03 | 1.003 | 457,169,642 | -410,308 | 26.68% | 458,609,546 |
| 2007-08-06 | 2007-08-02 | 1.013 | 457,579,950 | +1,721,339 | 26.70% | 463,705,036 |
| 2007-08-03 | 2007-08-01 | 1.054 | 455,858,611 | +1,797,538 | 26.60% | 480,625,732 |
| 2007-08-02 | 2007-07-31 | 1.095 | 454,061,073 | +484,554 | 26.49% | 497,322,010 |
| 2007-08-01 | 2007-07-30 | 1.095 | 453,576,519 | -332,154 | 26.47% | 496,791,290 |
| 2007-07-31 | 2007-07-27 | 1.034 | 453,908,673 | +906,585 | 26.49% | 469,277,234 |
| 2007-07-30 | 2007-07-26 | 1.085 | 453,002,088 | -607,646 | 26.43% | 491,525,100 |
| 2007-07-27 | 2007-07-25 | 1.116 | 453,609,734 | -365,370 | 26.47% | 506,114,168 |
| 2007-07-26 | 2007-07-24 | 1.106 | 453,975,104 | -503,439 | 26.49% | 501,874,839 |
| 2007-07-25 | 2007-07-23 | 1.095 | 454,478,543 | -361,462 | 26.52% | 497,779,255 |
| 2007-07-24 | 2007-07-20 | 1.054 | 454,840,005 | +347,785 | 26.54% | 479,551,785 |
| 2007-07-23 | 2007-07-19 | 1.085 | 454,492,220 | -190,657 | 26.52% | 493,141,952 |
| 2007-07-20 | 2007-07-18 | 1.085 | 454,682,877 | -338,015 | 26.53% | 493,348,822 |
| 2007-07-19 | 2007-07-17 | 1.065 | 455,020,892 | -234,462 | 26.55% | 484,400,194 |
| 2007-07-18 | 2007-07-16 | 1.106 | 455,255,354 | -228,600 | 26.56% | 503,290,171 |
| 2007-07-17 | 2007-07-13 | 1.136 | 455,483,954 | +427,893 | 26.58% | 517,530,193 |
| 2007-07-16 | 2007-07-12 | 1.177 | 455,056,061 | -261,816 | 26.55% | 535,676,229 |
| 2007-07-13 | 2007-07-11 | 1.116 | 455,317,877 | +808,893 | 26.57% | 508,020,025 |
| 2007-07-12 | 2007-07-10 | 1.095 | 454,508,984 | +2,913,184 | 26.52% | 497,812,596 |
| 2007-07-11 | 2007-07-09 | 1.106 | 451,595,800 | -425,938 | 26.35% | 499,244,491 |
| 2007-07-10 | 2007-07-06 | 1.116 | 452,021,738 | -263,769 | 26.38% | 504,342,364 |
| 2007-07-09 | 2007-07-05 | 1.106 | 452,285,507 | -459,154 | 26.39% | 500,006,970 |
| 2007-07-06 | 2007-07-04 | 1.075 | 452,744,661 | +918,307 | 26.42% | 486,611,388 |
| 2007-07-05 | 2007-07-03 | 1.075 | 451,826,354 | -543,047 | 26.36% | 485,624,388 |
| 2007-07-04 | 2007-06-29 | 0.962 | 452,369,401 | -980,830 | 26.40% | 435,271,975 |
| 2007-07-03 | 2007-06-28 | 1.024 | 453,350,231 | +838,200 | 26.45% | 464,059,292 |
| 2007-06-29 | 2007-06-27 | 1.085 | 452,512,031 | +621,323 | 26.45% | 490,993,369 |
| 2007-06-28 | 2007-06-26 | 1.157 | 451,890,708 | +1,749,995 | 26.41% | 522,698,780 |
| 2007-06-27 | 2007-06-25 | 1.167 | 450,140,713 | +1,883,508 | 26.31% | 525,282,312 |
| 2007-06-26 | 2007-06-22 | 1.198 | 448,257,205 | 26.20% | 536,849,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy