History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,812,820 | +0 | 0.09% | 2,865,397 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,812,820 | +0 | 0.09% | 2,865,397 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,812,820 | +0 | 0.09% | 2,919,461 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,812,820 | +0 | 0.09% | 2,973,526 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,812,820 | +0 | 0.09% | 2,811,333 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,812,820 | +0 | 0.09% | 2,919,461 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10,812,820 | -20,000 | 0.09% | 2,973,526 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,832,820 | +600,000 | 0.10% | 3,087,354 |
| 2025-05-29 | 2025-05-27 | 0.134 | 10,232,820 | -268,000 | 0.09% | 1,371,198 |
| 2025-03-07 | 2025-03-05 | 0.071 | 10,500,820 | +22,120 | 0.09% | 745,558 |
| 2025-02-17 | 2025-02-13 | 0.071 | 10,478,700 | -100,000 | 0.09% | 743,988 |
| 2024-08-29 | 2024-08-27 | 0.090 | 10,578,700 | -20,000 | 0.09% | 952,083 |
| 2024-07-26 | 2024-07-24 | 0.081 | 10,598,700 | -190,000 | 0.09% | 858,495 |
| 2024-07-25 | 2024-07-23 | 0.089 | 10,788,700 | -10,000 | 0.09% | 960,194 |
| 2024-06-05 | 2024-06-03 | 0.089 | 10,798,700 | -50,000 | 0.09% | 961,084 |
| 2024-06-04 | 2024-05-31 | 0.111 | 10,848,700 | +10,000 | 0.10% | 1,204,206 |
| 2024-06-03 | 2024-05-30 | 0.116 | 10,838,700 | -10,000 | 0.10% | 1,257,289 |
| 2024-05-31 | 2024-05-29 | 0.103 | 10,848,700 | +50,000 | 0.10% | 1,117,416 |
| 2024-03-21 | 2024-03-19 | 0.060 | 10,798,700 | +66,000 | 0.09% | 647,922 |
| 2023-06-12 | 2023-06-08 | 0.060 | 10,732,700 | -100,000 | 0.09% | 643,962 |
| 2022-12-05 | 2022-12-01 | 0.062 | 10,832,700 | -10,000 | 0.10% | 671,627 |
| 2022-03-08 | 2022-03-04 | 0.082 | 10,842,700 | -200,000 | 0.10% | 889,101 |
| 2022-02-16 | 2022-02-14 | 0.086 | 11,042,700 | -10,000 | 0.10% | 949,672 |
| 2022-02-15 | 2022-02-11 | 0.085 | 11,052,700 | -90,000 | 0.10% | 939,480 |
| 2021-10-11 | 2021-10-07 | 0.088 | 11,142,700 | +4,740 | 0.10% | 980,558 |
| 2021-03-16 | 2021-03-12 | 0.085 | 11,137,960 | -2,600,000 | 0.10% | 946,727 |
| 2019-05-10 | 2019-05-08 | 0.132 | 13,737,960 | +19,750 | 0.12% | 1,813,411 |
| 2019-03-21 | 2019-03-19 | 0.141 | 13,718,210 | -30,000 | 0.12% | 1,934,268 |
| 2019-02-15 | 2019-02-13 | 0.137 | 13,748,210 | +500,000 | 0.12% | 1,883,505 |
| 2018-12-27 | 2018-12-20 | 0.146 | 13,248,210 | -4,053,600 | 0.12% | 1,934,239 |
| 2018-12-10 | 2018-12-06 | 0.163 | 17,301,810 | +40,000 | 0.15% | 2,820,195 |
| 2018-11-26 | 2018-11-22 | 0.160 | 17,261,810 | -77,400 | 0.15% | 2,761,890 |
| 2018-11-13 | 2018-11-09 | 0.129 | 17,339,210 | -11,850 | 0.15% | 2,236,758 |
| 2018-10-15 | 2018-10-11 | 0.173 | 17,351,060 | +4,119,960 | 0.15% | 3,001,733 |
| 2018-08-27 | 2018-08-23 | 0.215 | 13,231,100 | +2,600,000 | 0.12% | 2,844,686 |
| 2018-07-17 | 2018-07-13 | 0.240 | 10,631,100 | -100,000 | 0.09% | 2,551,464 |
| 2018-07-11 | 2018-07-09 | 0.238 | 10,731,100 | -50,000 | 0.09% | 2,554,002 |
| 2018-07-10 | 2018-07-06 | 0.240 | 10,781,100 | +100,000 | 0.09% | 2,587,464 |
| 2018-07-09 | 2018-07-05 | 0.242 | 10,681,100 | +150,000 | 0.09% | 2,584,826 |
| 2018-06-20 | 2018-06-15 | 0.305 | 10,531,100 | -500,000 | 0.09% | 3,211,986 |
| 2018-03-16 | 2018-03-14 | 0.330 | 11,031,100 | +500,000 | 0.10% | 3,640,263 |
| 2018-03-12 | 2018-03-08 | 0.310 | 10,531,100 | -10,000 | 0.09% | 3,264,641 |
| 2018-02-14 | 2018-02-12 | 0.305 | 10,541,100 | -2,000 | 0.09% | 3,215,036 |
| 2018-02-07 | 2018-02-05 | 0.325 | 10,543,100 | -50,000 | 0.09% | 3,426,508 |
| 2018-02-06 | 2018-02-02 | 0.330 | 10,593,100 | -100,000 | 0.09% | 3,495,723 |
| 2018-02-05 | 2018-02-01 | 0.315 | 10,693,100 | -80,000 | 0.09% | 3,368,326 |
| 2018-01-17 | 2018-01-15 | 0.370 | 10,773,100 | -200,000 | 0.09% | 3,986,047 |
| 2018-01-11 | 2018-01-09 | 0.375 | 10,973,100 | +500,000 | 0.10% | 4,114,912 |
| 2018-01-10 | 2018-01-08 | 0.375 | 10,473,100 | +500,000 | 0.09% | 3,927,412 |
| 2018-01-05 | 2018-01-03 | 0.385 | 9,973,100 | -40,000 | 0.09% | 3,839,644 |
| 2017-12-22 | 2017-12-20 | 0.360 | 10,013,100 | -100,000 | 0.09% | 3,604,716 |
| 2017-12-12 | 2017-12-08 | 0.335 | 10,113,100 | +100,000 | 0.09% | 3,387,888 |
| 2017-12-11 | 2017-12-07 | 0.340 | 10,013,100 | -40,000 | 0.09% | 3,404,454 |
| 2017-12-01 | 2017-11-29 | 0.355 | 10,053,100 | -30,000 | 0.09% | 3,568,850 |
| 2017-11-30 | 2017-11-28 | 0.350 | 10,083,100 | -400,000 | 0.09% | 3,529,085 |
| 2017-11-24 | 2017-11-22 | 0.365 | 10,483,100 | -1,000,000 | 0.09% | 3,826,332 |
| 2017-11-23 | 2017-11-21 | 0.370 | 11,483,100 | -60,000 | 0.10% | 4,248,747 |
| 2017-11-21 | 2017-11-17 | 0.395 | 11,543,100 | +30,000 | 0.10% | 4,559,524 |
| 2017-11-20 | 2017-11-16 | 0.400 | 11,513,100 | -40,000 | 0.10% | 4,605,240 |
| 2017-11-17 | 2017-11-15 | 0.395 | 11,553,100 | +440,000 | 0.10% | 4,563,474 |
| 2017-11-15 | 2017-11-13 | 0.390 | 11,113,100 | +120,000 | 0.10% | 4,334,109 |
| 2017-11-14 | 2017-11-10 | 0.400 | 10,993,100 | -100,000 | 0.10% | 4,397,240 |
| 2017-11-13 | 2017-11-09 | 0.415 | 11,093,100 | +50,000 | 0.10% | 4,603,636 |
| 2017-11-10 | 2017-11-08 | 0.430 | 11,043,100 | +40,000 | 0.10% | 4,748,533 |
| 2017-11-09 | 2017-11-07 | 0.450 | 11,003,100 | -100,000 | 0.10% | 4,951,395 |
| 2017-11-08 | 2017-11-06 | 0.450 | 11,103,100 | +100,000 | 0.10% | 4,996,395 |
| 2017-11-07 | 2017-11-03 | 0.460 | 11,003,100 | -350,000 | 0.10% | 5,061,426 |
| 2017-11-02 | 2017-10-31 | 0.455 | 11,353,100 | -80,000 | 0.10% | 5,165,660 |
| 2017-11-01 | 2017-10-30 | 0.450 | 11,433,100 | +180,000 | 0.10% | 5,144,895 |
| 2017-10-31 | 2017-10-27 | 0.425 | 11,253,100 | +370,000 | 0.10% | 4,782,568 |
| 2017-10-30 | 2017-10-26 | 0.435 | 10,883,100 | -150,000 | 0.10% | 4,734,148 |
| 2017-10-27 | 2017-10-25 | 0.510 | 11,033,100 | +990,000 | 0.10% | 5,626,881 |
| 2017-10-20 | 2017-10-18 | 0.380 | 10,043,100 | -360,000 | 0.09% | 3,816,378 |
| 2017-10-17 | 2017-10-13 | 0.365 | 10,403,100 | -60,000 | 0.09% | 3,797,132 |
| 2017-10-12 | 2017-10-10 | 0.370 | 10,463,100 | +30,000 | 0.09% | 3,871,347 |
| 2017-10-11 | 2017-10-09 | 0.365 | 10,433,100 | +250,000 | 0.09% | 3,808,082 |
| 2017-10-10 | 2017-10-06 | 0.370 | 10,183,100 | +100,000 | 0.09% | 3,767,747 |
| 2017-09-29 | 2017-09-27 | 0.365 | 10,083,100 | +1,000,000 | 0.09% | 3,680,332 |
| 2017-09-28 | 2017-09-26 | 0.365 | 9,083,100 | +1,000,000 | 0.08% | 3,315,332 |
| 2017-09-27 | 2017-09-25 | 0.360 | 8,083,100 | +1,500,000 | 0.07% | 2,909,916 |
| 2017-09-26 | 2017-09-22 | 0.355 | 6,583,100 | -50,000 | 0.06% | 2,337,000 |
| 2017-09-20 | 2017-09-18 | 0.335 | 6,633,100 | +500,000 | 0.06% | 2,222,088 |
| 2017-09-19 | 2017-09-15 | 0.335 | 6,133,100 | +310,000 | 0.05% | 2,054,589 |
| 2017-09-12 | 2017-09-08 | 0.335 | 5,823,100 | -350,000 | 0.05% | 1,950,738 |
| 2017-09-11 | 2017-09-07 | 0.325 | 6,173,100 | +1,300,000 | 0.05% | 2,006,258 |
| 2017-09-07 | 2017-09-05 | 0.325 | 4,873,100 | +1,000,000 | 0.04% | 1,583,758 |
| 2017-09-05 | 2017-09-01 | 0.325 | 3,873,100 | +1,000,000 | 0.03% | 1,258,758 |
| 2017-08-31 | 2017-08-29 | 0.320 | 2,873,100 | +50,000 | 0.03% | 919,392 |
| 2017-08-30 | 2017-08-28 | 0.320 | 2,823,100 | -100,000 | 0.02% | 903,392 |
| 2017-08-28 | 2017-08-24 | 0.340 | 2,923,100 | -10,000 | 0.03% | 993,854 |
| 2017-08-16 | 2017-08-14 | 0.295 | 2,933,100 | -400,000 | 0.03% | 865,264 |
| 2017-08-10 | 2017-08-08 | 0.295 | 3,333,100 | -280,000 | 0.03% | 983,264 |
| 2017-08-04 | 2017-08-02 | 0.300 | 3,613,100 | -360,000 | 0.03% | 1,083,930 |
| 2017-07-28 | 2017-07-26 | 0.295 | 3,973,100 | -40,000 | 0.03% | 1,172,064 |
| 2017-07-25 | 2017-07-21 | 0.300 | 4,013,100 | -420,000 | 0.04% | 1,203,930 |
| 2017-07-19 | 2017-07-17 | 0.305 | 4,433,100 | +100,000 | 0.04% | 1,352,096 |
| 2017-06-29 | 2017-06-27 | 0.315 | 4,333,100 | -100,000 | 0.04% | 1,364,926 |
| 2017-06-23 | 2017-06-21 | 0.330 | 4,433,100 | -50,000 | 0.04% | 1,462,923 |
| 2017-06-22 | 2017-06-20 | 0.325 | 4,483,100 | -320,000 | 0.04% | 1,457,008 |
| 2017-06-20 | 2017-06-16 | 0.315 | 4,803,100 | -350,000 | 0.04% | 1,512,976 |
| 2017-06-19 | 2017-06-15 | 0.320 | 5,153,100 | +60,000 | 0.05% | 1,648,992 |
| 2017-06-14 | 2017-06-12 | 0.315 | 5,093,100 | -10,000 | 0.04% | 1,604,326 |
| 2017-06-13 | 2017-06-09 | 0.335 | 5,103,100 | +160,000 | 0.04% | 1,709,538 |
| 2017-06-12 | 2017-06-08 | 0.320 | 4,943,100 | -40,000 | 0.04% | 1,581,792 |
| 2017-06-09 | 2017-06-07 | 0.310 | 4,983,100 | +50,000 | 0.04% | 1,544,761 |
| 2017-06-08 | 2017-06-06 | 0.325 | 4,933,100 | -270,000 | 0.04% | 1,603,258 |
| 2017-06-07 | 2017-06-05 | 0.285 | 5,203,100 | -40,000 | 0.05% | 1,482,883 |
| 2017-05-31 | 2017-05-26 | 0.280 | 5,243,100 | -20,000 | 0.05% | 1,468,068 |
| 2017-05-19 | 2017-05-17 | 0.285 | 5,263,100 | -690,000 | 0.05% | 1,499,983 |
| 2017-05-18 | 2017-05-16 | 0.280 | 5,953,100 | -50,000 | 0.05% | 1,666,868 |
| 2017-05-17 | 2017-05-15 | 0.265 | 6,003,100 | +40,000 | 0.05% | 1,590,822 |
| 2017-05-16 | 2017-05-12 | 0.260 | 5,963,100 | +20,000 | 0.05% | 1,550,406 |
| 2017-05-04 | 2017-04-28 | 0.275 | 5,943,100 | +10,000 | 0.05% | 1,634,353 |
| 2017-04-27 | 2017-04-25 | 0.250 | 5,933,100 | -110,000 | 0.05% | 1,483,275 |
| 2017-04-26 | 2017-04-24 | 0.229 | 6,043,100 | +230,000 | 0.05% | 1,383,870 |
| 2017-04-25 | 2017-04-21 | 0.270 | 5,813,100 | +1,140,000 | 0.05% | 1,569,537 |
| 2017-04-24 | 2017-04-20 | 0.285 | 4,673,100 | +200,000 | 0.04% | 1,331,834 |
| 2017-04-20 | 2017-04-18 | 0.280 | 4,473,100 | +40,000 | 0.04% | 1,252,468 |
| 2017-04-19 | 2017-04-13 | 0.290 | 4,433,100 | -160,000 | 0.04% | 1,285,599 |
| 2017-04-18 | 2017-04-12 | 0.320 | 4,593,100 | -180,000 | 0.04% | 1,469,792 |
| 2017-04-13 | 2017-04-11 | 0.325 | 4,773,100 | +30,000 | 0.04% | 1,551,258 |
| 2017-04-11 | 2017-04-07 | 0.335 | 4,743,100 | +200,000 | 0.04% | 1,588,938 |
| 2017-04-10 | 2017-04-06 | 0.335 | 4,543,100 | -10,000 | 0.04% | 1,521,938 |
| 2017-04-07 | 2017-04-05 | 0.340 | 4,553,100 | -350,000 | 0.04% | 1,548,054 |
| 2017-04-06 | 2017-04-03 | 0.310 | 4,903,100 | -60,000 | 0.04% | 1,519,961 |
| 2017-03-31 | 2017-03-29 | 0.300 | 4,963,100 | -20,000 | 0.04% | 1,488,930 |
| 2017-03-30 | 2017-03-28 | 0.280 | 4,983,100 | +20,000 | 0.04% | 1,395,268 |
| 2017-03-28 | 2017-03-24 | 0.280 | 4,963,100 | +440,000 | 0.04% | 1,389,668 |
| 2017-03-27 | 2017-03-23 | 0.285 | 4,523,100 | -50,000 | 0.04% | 1,289,084 |
| 2017-03-24 | 2017-03-22 | 0.290 | 4,573,100 | +20,000 | 0.04% | 1,326,199 |
| 2017-03-23 | 2017-03-21 | 0.295 | 4,553,100 | +100,000 | 0.04% | 1,343,164 |
| 2017-03-22 | 2017-03-20 | 0.285 | 4,453,100 | +100,000 | 0.04% | 1,269,134 |
| 2017-03-21 | 2017-03-17 | 0.290 | 4,353,100 | +240,000 | 0.04% | 1,262,399 |
| 2017-03-20 | 2017-03-16 | 0.295 | 4,113,100 | +50,000 | 0.04% | 1,213,364 |
| 2017-03-15 | 2017-03-13 | 0.295 | 4,063,100 | -10,000 | 0.04% | 1,198,614 |
| 2017-03-14 | 2017-03-10 | 0.305 | 4,073,100 | +30,000 | 0.04% | 1,242,296 |
| 2017-03-13 | 2017-03-09 | 0.310 | 4,043,100 | -90,000 | 0.04% | 1,253,361 |
| 2017-03-10 | 2017-03-08 | 0.320 | 4,133,100 | +500,000 | 0.04% | 1,322,592 |
| 2017-03-09 | 2017-03-07 | 0.320 | 3,633,100 | +250,000 | 0.03% | 1,162,592 |
| 2017-03-08 | 2017-03-06 | 0.345 | 3,383,100 | +60,000 | 0.03% | 1,167,170 |
| 2017-03-06 | 2017-03-02 | 0.395 | 3,323,100 | -300,000 | 0.03% | 1,312,624 |
| 2017-03-03 | 2017-03-01 | 0.385 | 3,623,100 | +30,000 | 0.03% | 1,394,894 |
| 2017-03-02 | 2017-02-28 | 0.390 | 3,593,100 | +200,000 | 0.03% | 1,401,309 |
| 2017-03-01 | 2017-02-27 | 0.405 | 3,393,100 | -50,000 | 0.03% | 1,374,206 |
| 2017-02-27 | 2017-02-23 | 0.405 | 3,443,100 | -490,000 | 0.03% | 1,394,456 |
| 2017-02-24 | 2017-02-22 | 0.455 | 3,933,100 | +760,000 | 0.03% | 1,789,560 |
| 2017-02-23 | 2017-02-21 | 0.355 | 3,173,100 | -40,000 | 0.03% | 1,126,450 |
| 2017-02-22 | 2017-02-20 | 0.370 | 3,213,100 | -370,000 | 0.03% | 1,188,847 |
| 2017-02-14 | 2017-02-10 | 0.325 | 3,583,100 | +140,000 | 0.03% | 1,164,508 |
| 2017-02-06 | 2017-02-02 | 0.295 | 3,443,100 | -50,000 | 0.03% | 1,015,714 |
| 2017-02-03 | 2017-02-01 | 0.300 | 3,493,100 | +10,000 | 0.03% | 1,047,930 |
| 2017-02-01 | 2017-01-25 | 0.285 | 3,483,100 | -300,000 | 0.03% | 992,683 |
| 2017-01-12 | 2017-01-10 | 0.270 | 3,783,100 | +30,000 | 0.03% | 1,021,437 |
| 2016-12-19 | 2016-12-15 | 0.270 | 3,753,100 | +50,000 | 0.03% | 1,013,337 |
| 2016-12-09 | 2016-12-07 | 0.260 | 3,703,100 | +370,000 | 0.03% | 962,806 |
| 2016-12-06 | 2016-12-02 | 0.315 | 3,333,100 | -30,000 | 0.03% | 1,049,926 |
| 2016-12-05 | 2016-12-01 | 0.320 | 3,363,100 | -400,000 | 0.03% | 1,076,192 |
| 2016-12-01 | 2016-11-29 | 0.335 | 3,763,100 | +30,000 | 0.03% | 1,260,638 |
| 2016-10-27 | 2016-10-25 | 0.335 | 3,733,100 | +10,000 | 0.03% | 1,250,588 |
| 2016-10-26 | 2016-10-24 | 0.340 | 3,723,100 | +40,000 | 0.03% | 1,265,854 |
| 2016-10-25 | 2016-10-20 | 0.350 | 3,683,100 | +300,000 | 0.03% | 1,289,085 |
| 2016-10-19 | 2016-10-17 | 0.335 | 3,383,100 | -10,000 | 0.03% | 1,133,338 |
| 2016-10-17 | 2016-10-13 | 0.340 | 3,393,100 | +10,000 | 0.03% | 1,153,654 |
| 2016-09-23 | 2016-09-21 | 0.380 | 3,383,100 | +50,000 | 0.03% | 1,285,578 |
| 2016-09-12 | 2016-09-08 | 0.420 | 3,333,100 | +180,000 | 0.03% | 1,399,902 |
| 2016-09-06 | 2016-09-02 | 0.455 | 3,153,100 | +170,000 | 0.03% | 1,434,660 |
| 2016-08-25 | 2016-08-23 | 0.380 | 2,983,100 | +50,000 | 0.03% | 1,133,578 |
| 2016-07-27 | 2016-07-25 | 0.415 | 2,933,100 | -130,000 | 0.03% | 1,217,236 |
| 2016-07-26 | 2016-07-22 | 0.405 | 3,063,100 | +30,000 | 0.03% | 1,240,556 |
| 2016-07-18 | 2016-07-14 | 0.345 | 3,033,100 | +300,000 | 0.03% | 1,046,419 |
| 2016-07-13 | 2016-07-11 | 0.360 | 2,733,100 | +100,000 | 0.02% | 983,916 |
| 2016-06-28 | 2016-06-24 | 0.420 | 2,633,100 | -20,000 | 0.02% | 1,105,902 |
| 2016-06-20 | 2016-06-16 | 0.470 | 2,653,100 | -20,000 | 0.02% | 1,246,957 |
| 2016-06-02 | 2016-05-31 | 0.450 | 2,673,100 | +20,000 | 0.02% | 1,202,895 |
| 2016-05-18 | 2016-05-16 | 0.430 | 2,653,100 | -40,000 | 0.02% | 1,140,833 |
| 2016-05-17 | 2016-05-13 | 0.430 | 2,693,100 | +20,000 | 0.02% | 1,158,033 |
| 2016-05-16 | 2016-05-12 | 0.435 | 2,673,100 | +20,000 | 0.02% | 1,162,798 |
| 2016-04-28 | 2016-04-26 | 0.550 | 2,653,100 | -60,000 | 0.02% | 1,459,205 |
| 2016-04-27 | 2016-04-25 | 0.490 | 2,713,100 | -310,000 | 0.02% | 1,329,419 |
| 2016-04-25 | 2016-04-21 | 0.430 | 3,023,100 | -50,000 | 0.03% | 1,299,933 |
| 2016-04-20 | 2016-04-18 | 0.445 | 3,073,100 | -100,000 | 0.03% | 1,367,530 |
| 2015-12-28 | 2015-12-22 | 0.460 | 3,173,100 | -100,000 | 0.03% | 1,459,626 |
| 2015-12-11 | 2015-12-09 | 0.420 | 3,273,100 | +100,000 | 0.03% | 1,374,702 |
| 2015-11-30 | 2015-11-26 | 0.435 | 3,173,100 | +100,000 | 0.03% | 1,380,298 |
| 2015-11-23 | 2015-11-19 | 0.480 | 3,073,100 | +100,000 | 0.03% | 1,475,088 |
| 2015-11-20 | 2015-11-18 | 0.445 | 2,973,100 | +150,000 | 0.03% | 1,323,030 |
| 2015-11-19 | 2015-11-17 | 0.500 | 2,823,100 | +50,000 | 0.02% | 1,411,550 |
| 2015-11-18 | 2015-11-16 | 0.540 | 2,773,100 | +405,000 | 0.02% | 1,497,474 |
| 2015-11-16 | 2015-11-12 | 0.465 | 2,368,100 | -336,000 | 0.06% | 1,101,166 |
| 2015-11-12 | 2015-11-10 | 0.395 | 2,704,100 | +50,000 | 0.07% | 1,068,120 |
| 2015-11-09 | 2015-11-05 | 0.385 | 2,654,100 | +260,000 | 0.07% | 1,021,828 |
| 2015-10-23 | 2015-10-20 | 0.385 | 2,394,100 | -900,000 | 0.06% | 921,728 |
| 2015-10-16 | 2015-10-14 | 0.394 | 3,294,100 | +76,018 | 0.08% | 1,298,187 |
| 2015-09-18 | 2015-09-16 | 0.409 | 3,218,082 | -3,908 | 0.08% | 1,317,640 |
| 2015-09-11 | 2015-09-09 | 0.394 | 3,221,990 | -29,308 | 0.08% | 1,269,768 |
| 2015-09-10 | 2015-09-08 | 0.379 | 3,251,298 | -78,154 | 0.08% | 1,231,397 |
| 2015-09-04 | 2015-09-01 | 0.389 | 3,329,452 | -97,692 | 0.08% | 1,295,078 |
| 2015-09-02 | 2015-08-31 | 0.369 | 3,427,144 | +781,539 | 0.09% | 1,262,916 |
| 2015-08-25 | 2015-08-21 | 0.522 | 2,645,605 | -35,170 | 0.07% | 1,381,131 |
| 2015-08-18 | 2015-08-14 | 0.635 | 2,680,775 | -160,215 | 0.07% | 1,701,342 |
| 2015-08-12 | 2015-08-10 | 0.583 | 2,840,990 | -84,015 | 0.07% | 1,657,617 |
| 2015-08-10 | 2015-08-06 | 0.481 | 2,925,005 | +244,230 | 0.07% | 1,407,227 |
| 2015-08-06 | 2015-08-04 | 0.502 | 2,680,775 | -390,769 | 0.07% | 1,344,609 |
| 2015-08-05 | 2015-08-03 | 0.496 | 3,071,544 | +195,385 | 0.08% | 1,524,889 |
| 2015-07-31 | 2015-07-29 | 0.522 | 2,876,159 | +195,384 | 0.07% | 1,501,491 |
| 2015-07-27 | 2015-07-23 | 0.594 | 2,680,775 | +54,708 | 0.07% | 1,591,578 |
| 2015-07-20 | 2015-07-16 | 0.594 | 2,626,067 | -195,385 | 0.07% | 1,559,098 |
| 2015-07-10 | 2015-07-08 | 0.384 | 2,821,452 | +127,000 | 0.07% | 1,083,038 |
| 2015-07-09 | 2015-07-07 | 0.358 | 2,694,452 | +9,770 | 0.07% | 965,335 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,684,682 | +39,077 | 0.07% | 1,167,942 |
| 2015-07-03 | 2015-06-30 | 0.635 | 2,645,605 | +48,846 | 0.07% | 1,679,022 |
| 2015-07-02 | 2015-06-29 | 0.624 | 2,596,759 | +19,538 | 0.07% | 1,621,441 |
| 2015-06-18 | 2015-06-16 | 0.717 | 2,577,221 | +58,616 | 0.06% | 1,846,670 |
| 2015-06-12 | 2015-06-10 | 0.768 | 2,518,605 | -248,139 | 0.06% | 1,933,575 |
| 2015-06-10 | 2015-06-08 | 0.747 | 2,766,744 | +42,985 | 0.07% | 2,067,433 |
| 2015-06-09 | 2015-06-05 | 0.727 | 2,723,759 | +254,000 | 0.07% | 1,979,551 |
| 2015-05-29 | 2015-05-27 | 0.880 | 2,469,759 | +97,692 | 0.06% | 2,174,166 |
| 2015-05-21 | 2015-05-19 | 0.768 | 2,372,067 | +195,385 | 0.06% | 1,821,075 |
| 2015-05-13 | 2015-05-11 | 0.839 | 2,176,682 | -136,770 | 0.06% | 1,827,042 |
| 2015-05-12 | 2015-05-08 | 0.788 | 2,313,452 | +195,385 | 0.06% | 1,823,437 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,118,067 | -29,308 | 0.06% | 1,799,523 |
| 2015-05-07 | 2015-05-05 | 0.993 | 2,147,375 | -879,230 | 0.06% | 2,132,157 |
| 2015-05-05 | 2015-04-30 | 0.696 | 3,026,605 | +390,769 | 0.08% | 2,106,708 |
| 2015-04-27 | 2015-04-23 | 0.737 | 2,635,836 | -19,539 | 0.07% | 1,942,632 |
| 2015-04-23 | 2015-04-21 | 0.686 | 2,655,375 | +19,539 | 0.07% | 1,821,127 |
| 2015-04-22 | 2015-04-20 | 0.624 | 2,635,836 | +195,384 | 0.07% | 1,645,841 |
| 2015-04-21 | 2015-04-17 | 0.635 | 2,440,452 | +293,077 | 0.06% | 1,548,822 |
| 2015-04-20 | 2015-04-16 | 0.717 | 2,147,375 | -322,384 | 0.06% | 1,538,670 |
| 2015-04-17 | 2015-04-15 | 0.594 | 2,469,759 | +136,769 | 0.06% | 1,466,298 |
| 2015-04-15 | 2015-04-13 | 0.737 | 2,332,990 | +97,692 | 0.06% | 1,719,432 |
| 2015-04-14 | 2015-04-10 | 0.696 | 2,235,298 | -19,538 | 0.06% | 1,555,908 |
| 2015-04-13 | 2015-04-09 | 0.757 | 2,254,836 | -97,692 | 0.06% | 1,707,994 |
| 2015-04-10 | 2015-04-08 | 0.768 | 2,352,528 | -19,539 | 0.06% | 1,806,075 |
| 2015-04-09 | 2015-04-02 | 0.696 | 2,372,067 | +66,431 | 0.06% | 1,651,108 |
| 2015-04-08 | 2015-04-01 | 0.727 | 2,305,636 | -99,646 | 0.06% | 1,675,671 |
| 2015-04-02 | 2015-03-31 | 0.614 | 2,405,282 | -947,616 | 0.06% | 1,477,260 |
| 2015-04-01 | 2015-03-30 | 0.486 | 3,352,898 | -205,154 | 0.09% | 1,630,248 |
| 2015-03-30 | 2015-03-26 | 0.425 | 3,558,052 | -68,384 | 0.09% | 1,511,472 |
| 2015-03-27 | 2015-03-25 | 0.348 | 3,626,436 | -322,385 | 0.09% | 1,262,114 |
| 2015-03-26 | 2015-03-24 | 0.338 | 3,948,821 | -78,154 | 0.10% | 1,333,893 |
| 2015-03-23 | 2015-03-19 | 0.292 | 4,026,975 | -58,615 | 0.10% | 1,174,799 |
| 2015-03-17 | 2015-03-13 | 0.266 | 4,085,590 | +19,538 | 0.11% | 1,087,346 |
| 2015-03-16 | 2015-03-12 | 0.287 | 4,066,052 | -117,230 | 0.11% | 1,165,388 |
| 2015-03-05 | 2015-03-03 | 0.245 | 4,183,282 | +68,384 | 0.11% | 1,023,422 |
| 2015-03-04 | 2015-03-02 | 0.250 | 4,114,898 | +29,308 | 0.11% | 1,027,752 |
| 2015-03-02 | 2015-02-26 | 0.256 | 4,085,590 | -9,769 | 0.11% | 1,045,525 |
| 2015-02-16 | 2015-02-12 | 0.255 | 4,095,359 | +9,769 | 0.11% | 1,043,833 |
| 2015-02-06 | 2015-02-04 | 0.255 | 4,085,590 | +19,538 | 0.11% | 1,041,343 |
| 2015-02-02 | 2015-01-29 | 0.276 | 4,066,052 | -9,769 | 0.11% | 1,123,767 |
| 2015-01-22 | 2015-01-20 | 0.256 | 4,075,821 | +58,616 | 0.11% | 1,043,025 |
| 2015-01-21 | 2015-01-19 | 0.261 | 4,017,205 | +39,077 | 0.10% | 1,048,585 |
| 2015-01-20 | 2015-01-16 | 0.271 | 3,978,128 | -48,847 | 0.10% | 1,079,106 |
| 2015-01-15 | 2015-01-13 | 0.322 | 4,026,975 | -39,077 | 0.10% | 1,298,462 |
| 2015-01-05 | 2014-12-31 | 0.302 | 4,066,052 | -146,538 | 0.11% | 1,227,820 |
| 2015-01-02 | 2014-12-29 | 0.297 | 4,212,590 | +7,718 | 0.12% | 1,250,509 |
| 2014-12-11 | 2014-12-09 | 0.292 | 4,204,872 | -97,693 | 0.12% | 1,226,697 |
| 2014-11-03 | 2014-10-30 | 0.287 | 4,302,565 | +293,077 | 0.12% | 1,233,176 |
| 2014-10-15 | 2014-10-13 | 0.302 | 4,009,488 | +39,077 | 0.11% | 1,210,739 |
| 2014-09-19 | 2014-09-17 | 0.343 | 3,970,411 | -97,692 | 0.11% | 1,361,507 |
| 2014-09-12 | 2014-09-10 | 0.328 | 4,068,103 | +58,615 | 0.11% | 1,332,544 |
| 2014-09-08 | 2014-09-04 | 0.312 | 4,009,488 | -97,692 | 0.11% | 1,251,781 |
| 2014-09-05 | 2014-09-03 | 0.322 | 4,107,180 | +48,846 | 0.11% | 1,324,323 |
| 2014-09-03 | 2014-09-01 | 0.312 | 4,058,334 | +39,077 | 0.11% | 1,267,031 |
| 2014-09-02 | 2014-08-29 | 0.317 | 4,019,257 | -488,461 | 0.11% | 1,275,402 |
| 2014-08-29 | 2014-08-27 | 0.343 | 4,507,718 | +293,076 | 0.12% | 1,545,757 |
| 2014-08-28 | 2014-08-26 | 0.348 | 4,214,642 | +97,693 | 0.12% | 1,466,828 |
| 2014-08-25 | 2014-08-21 | 0.343 | 4,116,949 | +195,384 | 0.11% | 1,411,757 |
| 2014-08-22 | 2014-08-20 | 0.348 | 3,921,565 | -97,692 | 0.11% | 1,364,828 |
| 2014-08-21 | 2014-08-19 | 0.343 | 4,019,257 | +52,754 | 0.11% | 1,378,257 |
| 2014-08-20 | 2014-08-18 | 0.338 | 3,966,503 | +709,246 | 0.11% | 1,339,866 |
| 2014-08-19 | 2014-08-15 | 0.348 | 3,257,257 | +58,615 | 0.09% | 1,133,628 |
| 2014-08-18 | 2014-08-14 | 0.312 | 3,198,642 | -97,692 | 0.09% | 998,631 |
| 2014-08-14 | 2014-08-12 | 0.297 | 3,296,334 | +97,692 | 0.09% | 978,518 |
| 2014-08-08 | 2014-08-06 | 0.307 | 3,198,642 | +78,154 | 0.09% | 982,260 |
| 2014-08-06 | 2014-08-04 | 0.302 | 3,120,488 | +127,000 | 0.09% | 942,289 |
| 2014-08-04 | 2014-07-31 | 0.307 | 2,993,488 | +146,539 | 0.08% | 919,260 |
| 2014-07-31 | 2014-07-29 | 0.307 | 2,846,949 | -1,930 | 0.08% | 874,260 |
| 2014-07-09 | 2014-07-07 | 0.297 | 2,848,879 | +19,539 | 0.09% | 845,691 |
| 2014-06-23 | 2014-06-19 | 0.302 | 2,829,340 | -195,385 | 0.09% | 854,372 |
| 2014-06-12 | 2014-06-10 | 0.307 | 3,024,725 | +97,692 | 0.09% | 928,853 |
| 2014-06-10 | 2014-06-06 | 0.292 | 2,927,033 | +97,693 | 0.09% | 853,910 |
| 2014-05-26 | 2014-05-22 | 0.287 | 2,829,340 | +58,615 | 0.09% | 810,929 |
| 2014-04-28 | 2014-04-24 | 0.358 | 2,770,725 | +39,077 | 0.10% | 992,661 |
| 2014-04-24 | 2014-04-22 | 0.363 | 2,731,648 | +29,308 | 0.10% | 992,642 |
| 2014-04-23 | 2014-04-17 | 0.384 | 2,702,340 | -39,077 | 0.10% | 1,037,316 |
| 2014-04-15 | 2014-04-11 | 0.363 | 2,741,417 | +39,077 | 0.10% | 996,192 |
| 2014-04-14 | 2014-04-10 | 0.379 | 2,702,340 | -39,077 | 0.10% | 1,023,485 |
| 2014-04-09 | 2014-04-07 | 0.374 | 2,741,417 | +39,077 | 0.10% | 1,024,254 |
| 2014-04-07 | 2014-04-03 | 0.384 | 2,702,340 | -48,846 | 0.10% | 1,037,316 |
| 2014-03-18 | 2014-03-14 | 0.384 | 2,751,186 | +97,692 | 0.10% | 1,056,065 |
| 2014-03-14 | 2014-03-12 | 0.369 | 2,653,494 | +58,615 | 0.10% | 977,823 |
| 2014-03-04 | 2014-02-28 | 0.420 | 2,594,879 | +48,846 | 0.10% | 1,089,032 |
| 2014-02-13 | 2014-02-11 | 0.456 | 2,546,033 | -29,307 | 0.10% | 1,159,748 |
| 2014-02-11 | 2014-02-07 | 0.445 | 2,575,340 | +39,077 | 0.10% | 1,146,736 |
| 2014-02-05 | 2014-01-30 | 0.435 | 2,536,263 | +29,307 | 0.10% | 1,103,374 |
| 2014-01-29 | 2014-01-27 | 0.425 | 2,506,956 | +19,539 | 0.10% | 1,064,963 |
| 2014-01-27 | 2014-01-23 | 0.450 | 2,487,417 | +48,846 | 0.09% | 1,120,317 |
| 2014-01-24 | 2014-01-22 | 0.456 | 2,438,571 | +29,308 | 0.09% | 1,110,798 |
| 2014-01-23 | 2014-01-21 | 0.461 | 2,409,263 | +19,538 | 0.09% | 1,109,779 |
| 2014-01-17 | 2014-01-15 | 0.476 | 2,389,725 | +68,385 | 0.09% | 1,137,471 |
| 2014-01-13 | 2014-01-09 | 0.491 | 2,321,340 | +97,692 | 0.09% | 1,140,564 |
| 2014-01-08 | 2014-01-06 | 0.502 | 2,223,648 | +29,308 | 0.08% | 1,115,326 |
| 2014-01-07 | 2014-01-03 | 0.507 | 2,194,340 | -29,308 | 0.08% | 1,111,857 |
| 2013-12-30 | 2013-12-24 | 0.507 | 2,223,648 | -68,385 | 0.08% | 1,126,707 |
| 2013-12-12 | 2013-12-10 | 0.496 | 2,292,033 | +48,847 | 0.09% | 1,137,895 |
| 2013-12-06 | 2013-12-04 | 0.507 | 2,243,186 | +29,307 | 0.09% | 1,136,606 |
| 2013-11-27 | 2013-11-25 | 0.496 | 2,213,879 | +9,770 | 0.08% | 1,099,095 |
| 2013-11-26 | 2013-11-22 | 0.496 | 2,204,109 | -195,385 | 0.08% | 1,094,245 |
| 2013-11-22 | 2013-11-20 | 0.522 | 2,399,494 | +185,615 | 0.09% | 1,252,649 |
| 2013-11-20 | 2013-11-18 | 0.502 | 2,213,879 | -19,538 | 0.08% | 1,110,426 |
| 2013-11-18 | 2013-11-14 | 0.496 | 2,233,417 | -19,539 | 0.08% | 1,108,795 |
| 2013-11-12 | 2013-11-08 | 0.456 | 2,252,956 | +19,539 | 0.09% | 1,026,248 |
| 2013-11-11 | 2013-11-07 | 0.471 | 2,233,417 | +9,769 | 0.08% | 1,051,640 |
| 2013-11-08 | 2013-11-06 | 0.481 | 2,223,648 | +19,539 | 0.08% | 1,069,802 |
| 2013-11-07 | 2013-11-05 | 0.486 | 2,204,109 | +19,538 | 0.08% | 1,071,683 |
| 2013-11-06 | 2013-11-04 | 0.491 | 2,184,571 | +19,538 | 0.08% | 1,073,364 |
| 2013-10-29 | 2013-10-25 | 0.583 | 2,165,033 | -97,692 | 0.08% | 1,263,220 |
| 2013-10-23 | 2013-10-21 | 0.604 | 2,262,725 | -377,092 | 0.09% | 1,366,543 |
| 2013-10-22 | 2013-10-18 | 0.655 | 2,639,817 | -68,385 | 0.10% | 1,729,392 |
| 2013-10-21 | 2013-10-17 | 0.583 | 2,708,202 | +9,769 | 0.10% | 1,580,140 |
| 2013-10-18 | 2013-10-16 | 0.594 | 2,698,433 | -9,769 | 0.10% | 1,602,062 |
| 2013-10-08 | 2013-10-04 | 0.532 | 2,708,202 | +9,769 | 0.10% | 1,441,531 |
| 2013-10-02 | 2013-09-27 | 0.573 | 2,698,433 | -39,076 | 0.10% | 1,546,818 |
| 2013-09-12 | 2013-09-10 | 0.522 | 2,737,509 | -9,770 | 0.10% | 1,429,109 |
| 2013-09-09 | 2013-09-05 | 0.440 | 2,747,279 | +9,770 | 0.10% | 1,209,235 |
| 2013-08-15 | 2013-08-12 | 0.522 | 2,737,509 | -7,816 | 0.10% | 1,429,109 |
| 2013-07-24 | 2013-07-22 | 0.532 | 2,745,325 | -37,123 | 0.10% | 1,461,291 |
| 2013-07-23 | 2013-07-19 | 0.553 | 2,782,448 | +9,769 | 0.11% | 1,538,015 |
| 2013-07-22 | 2013-07-18 | 0.563 | 2,772,679 | -29,307 | 0.11% | 1,560,996 |
| 2013-07-18 | 2013-07-16 | 0.573 | 2,801,986 | -39,077 | 0.11% | 1,606,178 |
| 2013-07-16 | 2013-07-12 | 0.594 | 2,841,063 | +39,077 | 0.11% | 1,686,741 |
| 2013-07-15 | 2013-07-11 | 0.573 | 2,801,986 | -29,308 | 0.11% | 1,606,178 |
| 2013-07-11 | 2013-07-09 | 0.594 | 2,831,294 | +85,969 | 0.11% | 1,680,941 |
| 2013-04-09 | 2013-04-05 | 0.420 | 2,745,325 | +39,077 | 0.10% | 1,152,172 |
| 2013-03-14 | 2013-03-12 | 0.450 | 2,706,248 | +97,692 | 0.10% | 1,218,877 |
| 2013-02-15 | 2013-02-08 | 0.553 | 2,608,556 | -9,769 | 0.10% | 1,441,895 |
| 2013-02-01 | 2013-01-30 | 0.522 | 2,618,325 | -68,384 | 0.10% | 1,366,889 |
| 2013-01-14 | 2013-01-10 | 0.512 | 2,686,709 | -2,316 | 0.10% | 1,375,087 |
| 2012-11-20 | 2012-11-16 | 0.450 | 2,689,025 | -39,077 | 0.12% | 1,211,120 |
| 2012-07-13 | 2012-07-11 | 0.363 | 2,728,102 | -97,692 | 0.12% | 991,354 |
| 2012-02-10 | 2012-02-08 | 0.369 | 2,825,794 | -97,692 | 0.13% | 1,041,316 |
| 2011-11-25 | 2011-11-23 | 0.338 | 2,923,486 | +39,077 | 0.13% | 987,540 |
| 2011-10-17 | 2011-10-13 | 0.348 | 2,884,409 | -195,385 | 0.13% | 1,003,865 |
| 2011-10-07 | 2011-10-04 | 0.333 | 3,079,794 | -58,615 | 0.14% | 1,024,577 |
| 2011-10-03 | 2011-09-28 | 0.307 | 3,138,409 | -5,862 | 0.14% | 963,763 |
| 2011-09-28 | 2011-09-26 | 0.271 | 3,144,271 | +5,862 | 0.14% | 852,914 |
| 2011-09-19 | 2011-09-15 | 0.307 | 3,138,409 | -39,077 | 0.14% | 963,763 |
| 2011-09-15 | 2011-09-12 | 0.302 | 3,177,486 | +39,077 | 0.15% | 959,501 |
| 2011-09-09 | 2011-09-07 | 0.328 | 3,138,409 | -5,862 | 0.14% | 1,028,014 |
| 2011-09-06 | 2011-09-02 | 0.333 | 3,144,271 | -39,077 | 0.14% | 1,046,027 |
| 2011-09-05 | 2011-09-01 | 0.322 | 3,183,348 | +39,077 | 0.15% | 1,026,442 |
| 2011-08-29 | 2011-08-25 | 0.317 | 3,144,271 | -11,723 | 0.14% | 997,749 |
| 2011-08-03 | 2011-08-01 | 0.466 | 3,155,994 | -527,538 | 0.14% | 1,469,898 |
| 2011-07-29 | 2011-07-27 | 0.435 | 3,683,532 | +19,538 | 0.18% | 1,602,481 |
| 2011-07-27 | 2011-07-25 | 0.445 | 3,663,994 | +9,769 | 0.18% | 1,631,487 |
| 2011-06-30 | 2011-06-28 | 0.481 | 3,654,225 | -39,077 | 0.17% | 1,758,056 |
| 2011-06-27 | 2011-06-23 | 0.389 | 3,693,302 | -9,769 | 0.18% | 1,436,607 |
| 2011-05-12 | 2011-05-09 | 0.409 | 3,703,071 | -1,954 | 0.18% | 1,516,218 |
| 2011-04-14 | 2011-04-12 | 0.430 | 3,705,025 | -29,307 | 0.18% | 1,592,869 |
| 2011-03-24 | 2011-03-22 | 0.389 | 3,734,332 | -39,077 | 0.18% | 1,452,567 |
| 2011-03-21 | 2011-03-17 | 0.389 | 3,773,409 | -31,262 | 0.18% | 1,467,767 |
| 2011-02-10 | 2011-02-08 | 0.430 | 3,804,671 | -19,538 | 0.18% | 1,635,709 |
| 2011-02-01 | 2011-01-28 | 0.425 | 3,824,209 | -3,908 | 0.18% | 1,624,536 |
| 2011-01-24 | 2011-01-20 | 0.404 | 3,828,117 | -19,539 | 0.18% | 1,547,825 |
| 2011-01-20 | 2011-01-18 | 0.404 | 3,847,656 | +9,770 | 0.18% | 1,555,725 |
| 2011-01-14 | 2011-01-12 | 0.425 | 3,837,886 | +19,538 | 0.18% | 1,630,346 |
| 2011-01-13 | 2011-01-11 | 0.425 | 3,818,348 | +9,769 | 0.18% | 1,622,046 |
| 2011-01-10 | 2011-01-06 | 0.409 | 3,808,579 | -195,384 | 0.18% | 1,559,418 |
| 2010-12-10 | 2010-12-08 | 0.425 | 4,003,963 | +48,846 | 0.19% | 1,700,896 |
| 2010-11-17 | 2010-11-15 | 0.461 | 3,955,117 | -19,539 | 0.19% | 1,821,845 |
| 2010-11-09 | 2010-11-05 | 0.491 | 3,974,656 | +146,539 | 0.19% | 1,952,902 |
| 2010-10-27 | 2010-10-25 | 0.486 | 3,828,117 | +39,077 | 0.18% | 1,861,309 |
| 2010-10-18 | 2010-10-14 | 0.476 | 3,789,040 | -9,769 | 0.18% | 1,803,523 |
| 2010-10-13 | 2010-10-11 | 0.481 | 3,798,809 | -156,308 | 0.18% | 1,827,616 |
| 2010-10-07 | 2010-10-05 | 0.466 | 3,955,117 | -7,718 | 0.19% | 1,842,088 |
| 2010-09-08 | 2010-09-06 | 0.466 | 3,962,835 | -39,077 | 0.19% | 1,845,683 |
| 2010-07-15 | 2010-07-13 | 0.466 | 4,001,912 | -5,861 | 0.19% | 1,863,883 |
| 2010-06-29 | 2010-06-25 | 0.471 | 4,007,773 | -19,539 | 0.19% | 1,887,125 |
| 2010-06-22 | 2010-06-18 | 0.456 | 4,027,312 | -15,630 | 0.19% | 1,834,488 |
| 2010-06-21 | 2010-06-17 | 0.466 | 4,042,942 | +64,476 | 0.19% | 1,882,992 |
| 2010-06-18 | 2010-06-15 | 0.466 | 3,978,466 | -3,907 | 0.19% | 1,852,963 |
| 2010-06-17 | 2010-06-14 | 0.466 | 3,982,373 | +29,307 | 0.19% | 1,854,782 |
| 2010-06-11 | 2010-06-09 | 0.466 | 3,953,066 | +19,539 | 0.19% | 1,841,133 |
| 2010-06-08 | 2010-06-04 | 0.481 | 3,933,527 | +19,538 | 0.19% | 1,892,429 |
| 2010-06-03 | 2010-06-01 | 0.450 | 3,913,989 | -3,907 | 0.19% | 1,762,836 |
| 2010-05-28 | 2010-05-26 | 0.420 | 3,917,896 | -15,631 | 0.19% | 1,644,282 |
| 2010-05-26 | 2010-05-24 | 0.430 | 3,933,527 | -43,961,539 | 0.19% | 1,691,107 |
| 2010-05-25 | 2010-05-20 | 0.404 | 47,895,066 | +9,770 | 2.29% | 19,365,446 |
| 2010-05-20 | 2010-05-18 | 0.471 | 47,885,296 | -3,908 | 2.29% | 22,547,565 |
| 2010-05-17 | 2010-05-13 | 0.507 | 47,889,204 | +3,908 | 2.29% | 24,265,120 |
| 2010-05-07 | 2010-05-05 | 0.532 | 47,885,296 | +48,846 | 2.29% | 25,488,551 |
| 2010-05-06 | 2010-05-04 | 0.553 | 47,836,450 | +68,384 | 2.29% | 26,441,880 |
| 2010-05-05 | 2010-05-03 | 0.573 | 47,768,066 | +64,477 | 2.28% | 27,382,009 |
| 2010-04-27 | 2010-04-23 | 0.583 | 47,703,589 | -3,907 | 2.28% | 27,833,354 |
| 2010-04-26 | 2010-04-22 | 0.583 | 47,707,496 | +203,200 | 2.28% | 27,835,633 |
| 2010-04-22 | 2010-04-20 | 0.604 | 47,504,296 | +19,538 | 2.27% | 28,689,602 |
| 2010-04-21 | 2010-04-19 | 0.604 | 47,484,758 | -19,538 | 2.27% | 28,677,803 |
| 2010-04-20 | 2010-04-16 | 0.645 | 47,504,296 | -263,770 | 2.27% | 30,634,660 |
| 2010-04-09 | 2010-04-07 | 0.594 | 47,768,066 | +7,816 | 2.28% | 28,359,938 |
| 2010-03-26 | 2010-03-24 | 0.583 | 47,760,250 | +19,538 | 2.28% | 27,866,414 |
| 2010-03-22 | 2010-03-18 | 0.624 | 47,740,712 | +19,539 | 2.28% | 29,809,752 |
| 2010-03-18 | 2010-03-16 | 0.624 | 47,721,173 | -19,539 | 2.28% | 29,797,551 |
| 2010-03-16 | 2010-03-12 | 0.604 | 47,740,712 | -27,354 | 2.28% | 28,832,383 |
| 2010-03-08 | 2010-03-04 | 0.614 | 47,768,066 | +19,539 | 2.28% | 29,337,867 |
| 2010-03-04 | 2010-03-02 | 0.614 | 47,748,527 | +48,846 | 2.28% | 29,325,867 |
| 2010-03-03 | 2010-03-01 | 0.624 | 47,699,681 | +17,585 | 2.28% | 29,784,132 |
| 2010-03-02 | 2010-02-26 | 0.635 | 47,682,096 | +3,907 | 2.28% | 30,261,236 |
| 2010-02-26 | 2010-02-24 | 0.645 | 47,678,189 | +52,754 | 2.28% | 30,746,801 |
| 2010-02-25 | 2010-02-23 | 0.635 | 47,625,435 | +3,908 | 2.28% | 30,225,276 |
| 2010-02-10 | 2010-02-08 | 0.573 | 47,621,527 | +97,692 | 2.28% | 27,298,009 |
| 2010-02-08 | 2010-02-04 | 0.624 | 47,523,835 | +39,077 | 2.27% | 29,674,332 |
| 2010-02-03 | 2010-02-01 | 0.573 | 47,484,758 | +5,862 | 2.27% | 27,219,609 |
| 2010-02-02 | 2010-01-29 | 0.553 | 47,478,896 | +5,861 | 2.27% | 26,244,240 |
| 2010-01-29 | 2010-01-27 | 0.563 | 47,473,035 | -127,000 | 2.27% | 26,726,945 |
| 2010-01-21 | 2010-01-19 | 0.686 | 47,600,035 | -9,769 | 2.27% | 32,645,378 |
| 2010-01-20 | 2010-01-18 | 0.727 | 47,609,804 | -271,585 | 2.28% | 34,601,456 |
| 2010-01-19 | 2010-01-15 | 0.706 | 47,881,389 | -44,938 | 2.29% | 33,818,587 |
| 2010-01-12 | 2010-01-08 | 0.594 | 47,926,327 | -19,539 | 2.29% | 28,453,898 |
| 2010-01-08 | 2010-01-06 | 0.614 | 47,945,866 | +9,770 | 2.29% | 29,447,067 |
| 2010-01-05 | 2009-12-31 | 0.583 | 47,936,096 | +121,138 | 2.29% | 27,969,013 |
| 2009-12-30 | 2009-12-28 | 0.614 | 47,814,958 | +13,677 | 2.28% | 29,366,667 |
| 2009-12-29 | 2009-12-24 | 0.604 | 47,801,281 | +3,908 | 2.28% | 28,868,963 |
| 2009-12-22 | 2009-12-18 | 0.573 | 47,797,373 | -48,846 | 2.28% | 27,398,809 |
| 2009-12-16 | 2009-12-14 | 0.624 | 47,846,219 | +52,753 | 2.29% | 29,875,631 |
| 2009-12-15 | 2009-12-11 | 0.624 | 47,793,466 | +87,924 | 2.28% | 29,842,692 |
| 2009-12-09 | 2009-12-07 | 0.604 | 47,705,542 | +9,769 | 2.28% | 28,811,142 |
| 2009-12-01 | 2009-11-27 | 0.532 | 47,695,773 | +3,907 | 2.28% | 25,387,671 |
| 2009-11-17 | 2009-11-13 | 0.614 | 47,691,866 | +5,862 | 2.28% | 29,291,067 |
| 2009-11-16 | 2009-11-12 | 0.624 | 47,686,004 | +3,908 | 2.28% | 29,775,591 |
| 2009-11-13 | 2009-11-11 | 0.604 | 47,682,096 | -93,785 | 2.28% | 28,796,982 |
| 2009-11-11 | 2009-11-09 | 0.614 | 47,775,881 | -9,769 | 2.28% | 29,342,667 |
| 2009-11-10 | 2009-11-06 | 0.624 | 47,785,650 | +7,815 | 2.28% | 29,837,811 |
| 2009-11-05 | 2009-11-03 | 0.583 | 47,777,835 | -19,538 | 2.28% | 27,876,674 |
| 2009-11-04 | 2009-11-02 | 0.563 | 47,797,373 | +39,077 | 2.28% | 26,909,545 |
| 2009-10-23 | 2009-10-21 | 0.553 | 47,758,296 | +19,538 | 2.28% | 26,398,680 |
| 2009-10-22 | 2009-10-20 | 0.522 | 47,738,758 | +3,859 | 2.28% | 24,921,887 |
| 2009-10-14 | 2009-10-12 | 0.522 | 47,734,899 | +19,538 | 2.28% | 24,919,872 |
| 2009-10-06 | 2009-10-02 | 0.507 | 47,715,361 | +15,631 | 2.28% | 24,177,035 |
| 2009-09-30 | 2009-09-28 | 0.522 | 47,699,730 | +17,585 | 2.28% | 24,901,513 |
| 2009-09-28 | 2009-09-24 | 0.583 | 47,682,145 | +13,677 | 2.28% | 27,820,842 |
| 2009-09-24 | 2009-09-22 | 0.614 | 47,668,468 | +19,538 | 2.28% | 29,276,697 |
| 2009-09-22 | 2009-09-18 | 0.645 | 47,648,930 | +3,908 | 2.28% | 30,727,932 |
| 2009-09-14 | 2009-09-10 | 0.686 | 47,645,022 | -19,539 | 2.28% | 32,676,232 |
| 2009-09-02 | 2009-08-31 | 0.553 | 47,664,561 | +5,862 | 2.28% | 26,346,868 |
| 2009-08-19 | 2009-08-17 | 0.604 | 47,658,699 | -29,308 | 2.28% | 28,782,852 |
| 2009-07-31 | 2009-07-29 | 0.635 | 47,688,007 | -97,692 | 2.28% | 30,264,987 |
| 2009-07-15 | 2009-07-13 | 0.512 | 47,785,699 | +195,385 | 2.28% | 24,457,248 |
| 2009-07-10 | 2009-07-08 | 0.507 | 47,590,314 | +5,861 | 2.27% | 24,113,675 |
| 2009-06-17 | 2009-06-15 | 0.563 | 47,584,453 | -39,077 | 2.28% | 26,789,672 |
| 2009-06-08 | 2009-06-04 | 0.604 | 47,623,530 | +39,077 | 2.28% | 28,761,612 |
| 2009-05-20 | 2009-05-18 | 0.583 | 47,584,453 | -97,692 | 2.55% | 27,763,842 |
| 2009-05-14 | 2009-05-12 | 0.512 | 47,682,145 | -1,954 | 2.55% | 24,404,247 |
| 2009-05-13 | 2009-05-11 | 0.507 | 47,684,099 | -3,908 | 2.55% | 24,161,195 |
| 2009-05-11 | 2009-05-07 | 0.486 | 47,688,007 | +9,770 | 2.56% | 23,186,885 |
| 2009-05-06 | 2009-05-04 | 0.425 | 47,678,237 | +9,769 | 2.55% | 20,253,865 |
| 2009-05-05 | 2009-04-30 | 0.404 | 47,668,468 | +3,907 | 2.55% | 19,273,825 |
| 2009-05-04 | 2009-04-29 | 0.394 | 47,664,561 | -9,769 | 2.55% | 18,784,341 |
| 2009-04-30 | 2009-04-28 | 0.399 | 47,674,330 | +54,708 | 2.55% | 19,032,193 |
| 2009-04-28 | 2009-04-24 | 0.425 | 47,619,622 | -19,539 | 2.55% | 20,228,965 |
| 2009-04-22 | 2009-04-20 | 0.409 | 47,639,161 | -19,538 | 2.55% | 19,505,798 |
| 2009-04-20 | 2009-04-16 | 0.363 | 47,658,699 | +9,769 | 2.55% | 17,318,496 |
| 2009-02-19 | 2009-02-17 | 0.312 | 47,648,930 | +9,769 | 2.55% | 14,876,221 |
| 2009-02-13 | 2009-02-11 | 0.302 | 47,639,161 | +19,539 | 2.55% | 14,385,526 |
| 2009-02-11 | 2009-02-09 | 0.312 | 47,619,622 | +9,769 | 2.55% | 14,867,071 |
| 2009-02-10 | 2009-02-06 | 0.312 | 47,609,853 | +9,769 | 2.55% | 14,864,021 |
| 2009-01-12 | 2009-01-08 | 0.348 | 47,600,084 | -5,861 | 2.55% | 16,566,328 |
| 2008-12-30 | 2008-12-24 | 0.338 | 47,605,945 | +5,861 | 2.55% | 16,081,063 |
| 2008-12-23 | 2008-12-19 | 0.338 | 47,600,084 | -19,538 | 2.55% | 16,079,083 |
| 2008-12-05 | 2008-12-03 | 0.292 | 47,619,622 | +19,538 | 2.55% | 13,892,181 |
| 2008-11-21 | 2008-11-19 | 0.297 | 47,600,084 | +19,539 | 2.55% | 14,130,104 |
| 2008-10-31 | 2008-10-29 | 0.276 | 47,580,545 | +48,846 | 2.55% | 13,150,214 |
| 2008-10-14 | 2008-10-10 | 0.399 | 47,531,699 | +48,846 | 2.55% | 18,975,253 |
| 2008-09-26 | 2008-09-24 | 0.522 | 47,482,853 | +48,846 | 2.53% | 24,788,293 |
| 2008-08-05 | 2008-08-01 | 0.768 | 47,434,007 | +5,862 | 2.49% | 36,415,872 |
| 2008-08-01 | 2008-07-30 | 0.798 | 47,428,145 | +17,584 | 2.49% | 37,867,826 |
| 2008-07-18 | 2008-07-16 | 0.839 | 47,410,561 | -25,400 | 2.51% | 39,795,006 |
| 2008-07-17 | 2008-07-15 | 0.860 | 47,435,961 | +1,954 | 2.51% | 40,787,456 |
| 2008-07-09 | 2008-07-07 | 0.819 | 47,434,007 | -37,123 | 2.51% | 38,843,596 |
| 2008-07-08 | 2008-07-04 | 0.839 | 47,471,130 | -19,538 | 2.51% | 39,845,846 |
| 2008-06-27 | 2008-06-25 | 0.829 | 47,490,668 | +82,061 | 2.51% | 39,376,121 |
| 2008-06-26 | 2008-06-24 | 0.850 | 47,408,607 | -78,154 | 2.51% | 40,278,651 |
| 2008-06-25 | 2008-06-23 | 0.839 | 47,486,761 | +29,308 | 2.51% | 39,858,966 |
| 2008-06-24 | 2008-06-20 | 0.891 | 47,457,453 | +78,154 | 2.51% | 42,263,291 |
| 2008-06-11 | 2008-06-06 | 0.921 | 47,379,299 | +48,846 | 2.51% | 43,648,646 |
| 2008-06-03 | 2008-05-30 | 0.983 | 47,330,453 | -48,846 | 2.50% | 46,510,555 |
| 2008-06-02 | 2008-05-29 | 0.962 | 47,379,299 | +195,385 | 2.51% | 45,588,585 |
| 2008-05-30 | 2008-05-28 | 0.952 | 47,183,914 | +48,846 | 2.50% | 44,917,600 |
| 2008-05-22 | 2008-05-20 | 1.003 | 47,135,068 | +97,692 | 2.50% | 47,283,525 |
| 2008-05-20 | 2008-05-16 | 1.065 | 47,037,376 | -19,538 | 2.49% | 50,074,435 |
| 2008-05-16 | 2008-05-14 | 1.034 | 47,056,914 | +19,538 | 2.49% | 48,650,180 |
| 2008-05-15 | 2008-05-13 | 0.993 | 47,037,376 | -185,615 | 2.49% | 46,704,040 |
| 2008-05-13 | 2008-05-08 | 0.993 | 47,222,991 | -48,846 | 2.50% | 46,888,340 |
| 2008-05-09 | 2008-05-07 | 0.983 | 47,271,837 | -9,770 | 2.50% | 46,452,955 |
| 2008-05-06 | 2008-05-02 | 0.993 | 47,281,607 | +48,846 | 2.50% | 46,946,540 |
| 2008-04-28 | 2008-04-24 | 0.983 | 47,232,761 | +48,847 | 2.51% | 46,414,556 |
| 2008-04-22 | 2008-04-18 | 1.013 | 47,183,914 | -48,847 | 2.51% | 47,815,510 |
| 2008-04-07 | 2008-04-02 | 0.972 | 47,232,761 | +19,539 | 2.51% | 45,931,071 |
| 2008-04-03 | 2008-04-01 | 0.962 | 47,213,222 | -39,077 | 2.51% | 45,428,785 |
| 2008-04-02 | 2008-03-31 | 0.891 | 47,252,299 | -48,846 | 2.51% | 42,080,591 |
| 2008-03-31 | 2008-03-27 | 0.860 | 47,301,145 | +39,077 | 2.51% | 40,671,536 |
| 2008-03-25 | 2008-03-19 | 0.850 | 47,262,068 | +48,846 | 2.56% | 40,154,151 |
| 2008-03-20 | 2008-03-18 | 0.829 | 47,213,222 | -39,077 | 2.56% | 39,146,081 |
| 2008-03-17 | 2008-03-13 | 0.952 | 47,252,299 | +48,846 | 2.56% | 44,982,700 |
| 2008-03-14 | 2008-03-12 | 0.962 | 47,203,453 | +48,846 | 2.56% | 45,419,385 |
| 2008-03-13 | 2008-03-11 | 0.993 | 47,154,607 | +48,846 | 2.56% | 46,820,440 |
| 2008-03-10 | 2008-03-06 | 1.085 | 47,105,761 | +9,770 | 2.55% | 51,111,605 |
| 2008-03-07 | 2008-03-05 | 1.065 | 47,095,991 | -128,954 | 2.55% | 50,136,835 |
| 2008-03-06 | 2008-03-04 | 0.972 | 47,224,945 | -154,354 | 2.56% | 45,923,470 |
| 2008-01-30 | 2008-01-28 | 0.737 | 47,379,299 | -46,892 | 2.57% | 34,918,916 |
| 2008-01-21 | 2008-01-17 | 0.809 | 47,426,191 | -21,493 | 2.57% | 38,351,731 |
| 2008-01-18 | 2008-01-16 | 0.798 | 47,447,684 | -39,077 | 2.57% | 37,883,426 |
| 2008-01-08 | 2008-01-04 | 0.850 | 47,486,761 | -48,846 | 2.57% | 40,345,051 |
| 2008-01-07 | 2008-01-03 | 0.809 | 47,535,607 | +48,846 | 2.58% | 38,440,211 |
| 2007-12-18 | 2007-12-14 | 0.870 | 47,486,761 | +48,847 | 2.57% | 41,317,221 |
| 2007-12-17 | 2007-12-13 | 0.860 | 47,437,914 | +39,077 | 2.57% | 40,789,136 |
| 2007-12-14 | 2007-12-12 | 0.850 | 47,398,837 | +9,769 | 2.57% | 40,270,350 |
| 2007-12-12 | 2007-12-10 | 0.891 | 47,389,068 | -48,846 | 2.57% | 42,202,390 |
| 2007-12-07 | 2007-12-05 | 0.921 | 47,437,914 | +29,307 | 2.57% | 43,702,645 |
| 2007-12-04 | 2007-11-30 | 0.962 | 47,408,607 | -60,569 | 2.57% | 45,616,786 |
| 2007-12-03 | 2007-11-29 | 0.921 | 47,469,176 | -19,538 | 2.57% | 43,731,446 |
| 2007-11-27 | 2007-11-23 | 0.829 | 47,488,714 | +29,307 | 2.57% | 39,374,501 |
| 2007-11-26 | 2007-11-22 | 0.778 | 47,459,407 | -58,615 | 2.57% | 36,921,176 |
| 2007-11-23 | 2007-11-21 | 0.819 | 47,518,022 | +312,615 | 2.58% | 38,912,396 |
| 2007-11-22 | 2007-11-20 | 0.891 | 47,205,407 | +19,539 | 2.56% | 42,038,831 |
| 2007-11-21 | 2007-11-19 | 0.921 | 47,185,868 | +48,846 | 2.56% | 43,470,445 |
| 2007-11-19 | 2007-11-15 | 1.003 | 47,137,022 | +138,723 | 2.56% | 47,285,485 |
| 2007-11-16 | 2007-11-14 | 1.024 | 46,998,299 | +334,108 | 2.55% | 48,108,495 |
| 2007-11-15 | 2007-11-13 | 1.024 | 46,664,191 | +62,523 | 2.53% | 47,766,495 |
| 2007-11-14 | 2007-11-12 | 1.044 | 46,601,668 | -17,487 | 2.53% | 48,656,545 |
| 2007-11-13 | 2007-11-09 | 1.075 | 46,619,155 | -146,539 | 2.53% | 50,106,415 |
| 2007-11-12 | 2007-11-08 | 1.003 | 46,765,694 | -423,984 | 2.54% | 46,912,988 |
| 2007-11-09 | 2007-11-07 | 1.044 | 47,189,678 | +97,692 | 2.56% | 49,270,483 |
| 2007-11-08 | 2007-11-06 | 1.024 | 47,091,986 | -17,585 | 2.55% | 48,204,395 |
| 2007-11-07 | 2007-11-05 | 1.013 | 47,109,571 | +127,000 | 2.55% | 47,740,172 |
| 2007-11-06 | 2007-11-02 | 1.044 | 46,982,571 | +498,231 | 2.55% | 49,054,243 |
| 2007-11-05 | 2007-11-01 | 1.085 | 46,484,340 | +1,954 | 2.52% | 50,437,339 |
| 2007-11-02 | 2007-10-31 | 1.034 | 46,482,386 | -136,769 | 2.52% | 48,056,199 |
| 2007-11-01 | 2007-10-30 | 0.972 | 46,619,155 | +19,538 | 2.53% | 45,334,375 |
| 2007-10-29 | 2007-10-25 | 0.972 | 46,599,617 | -97,692 | 2.72% | 45,315,376 |
| 2007-10-26 | 2007-10-24 | 0.952 | 46,697,309 | +244,231 | 2.72% | 44,454,367 |
| 2007-10-24 | 2007-10-22 | 0.972 | 46,453,078 | +166,077 | 2.71% | 45,172,875 |
| 2007-10-23 | 2007-10-18 | 0.983 | 46,287,001 | +97,692 | 2.70% | 45,485,179 |
| 2007-10-22 | 2007-10-17 | 1.013 | 46,189,309 | -48,846 | 2.70% | 46,807,591 |
| 2007-10-18 | 2007-10-16 | 0.993 | 46,238,155 | -332,154 | 2.70% | 45,910,483 |
| 2007-10-17 | 2007-10-15 | 1.024 | 46,570,309 | -105,508 | 2.72% | 47,670,395 |
| 2007-10-16 | 2007-10-12 | 0.972 | 46,675,817 | +41,031 | 2.72% | 45,389,476 |
| 2007-10-15 | 2007-10-11 | 0.993 | 46,634,786 | +244,231 | 2.72% | 46,304,303 |
| 2007-10-11 | 2007-10-09 | 0.911 | 46,390,555 | +29,308 | 2.71% | 42,262,891 |
| 2007-10-09 | 2007-10-05 | 0.931 | 46,361,247 | -236,416 | 2.71% | 43,185,319 |
| 2007-10-08 | 2007-10-04 | 0.860 | 46,597,663 | +48,846 | 2.72% | 40,066,652 |
| 2007-10-05 | 2007-10-03 | 0.880 | 46,548,817 | +185,616 | 2.72% | 40,977,620 |
| 2007-10-04 | 2007-10-02 | 0.931 | 46,363,201 | -97,693 | 2.71% | 43,187,139 |
| 2007-10-02 | 2007-09-27 | 0.891 | 46,460,894 | +56,662 | 2.71% | 41,375,804 |
| 2007-09-28 | 2007-09-25 | 0.891 | 46,404,232 | +138,723 | 2.71% | 41,325,344 |
| 2007-09-25 | 2007-09-21 | 0.972 | 46,265,509 | -9,769 | 2.70% | 44,990,475 |
| 2007-09-24 | 2007-09-20 | 0.983 | 46,275,278 | -19,539 | 2.70% | 45,473,659 |
| 2007-09-21 | 2007-09-19 | 1.024 | 46,294,817 | +3,908 | 2.70% | 47,388,395 |
| 2007-09-20 | 2007-09-18 | 1.044 | 46,290,909 | -39,077 | 2.70% | 48,332,083 |
| 2007-09-17 | 2007-09-13 | 0.931 | 46,329,986 | +39,077 | 2.70% | 43,156,200 |
| 2007-09-13 | 2007-09-11 | 1.003 | 46,290,909 | -19,538 | 2.70% | 46,436,707 |
| 2007-09-11 | 2007-09-07 | 0.952 | 46,310,447 | -7,718 | 2.70% | 44,086,087 |
| 2007-09-04 | 2007-08-31 | 1.024 | 46,318,165 | +107,461 | 2.70% | 47,412,295 |
| 2007-08-30 | 2007-08-28 | 0.850 | 46,210,704 | -46,892 | 2.70% | 39,260,905 |
| 2007-08-29 | 2007-08-27 | 0.911 | 46,257,596 | -97,692 | 2.70% | 42,141,763 |
| 2007-08-28 | 2007-08-24 | 0.809 | 46,355,288 | +9,769 | 2.70% | 37,485,733 |
| 2007-08-27 | 2007-08-23 | 0.747 | 46,345,519 | -84,015 | 2.70% | 34,631,415 |
| 2007-08-23 | 2007-08-21 | 0.696 | 46,429,534 | +9,769 | 2.71% | 32,317,880 |
| 2007-08-21 | 2007-08-17 | 0.594 | 46,419,765 | +29,308 | 2.71% | 27,559,451 |
| 2007-08-20 | 2007-08-16 | 0.747 | 46,390,457 | +87,923 | 2.71% | 34,664,995 |
| 2007-08-17 | 2007-08-15 | 0.850 | 46,302,534 | +97,692 | 2.70% | 39,338,925 |
| 2007-08-10 | 2007-08-08 | 0.921 | 46,204,842 | -85,969 | 2.70% | 42,566,665 |
| 2007-08-09 | 2007-08-07 | 0.880 | 46,290,811 | -48,846 | 2.70% | 40,750,493 |
| 2007-08-08 | 2007-08-06 | 0.921 | 46,339,657 | -78,154 | 2.70% | 42,690,865 |
| 2007-08-07 | 2007-08-03 | 1.003 | 46,417,811 | -19,539 | 2.71% | 46,564,009 |
| 2007-08-06 | 2007-08-02 | 1.013 | 46,437,350 | +97,693 | 2.71% | 47,058,952 |
| 2007-08-02 | 2007-07-31 | 1.095 | 46,339,657 | +78,056 | 2.70% | 50,754,695 |
| 2007-08-01 | 2007-07-30 | 1.095 | 46,261,601 | +439,615 | 2.70% | 50,669,202 |
| 2007-07-26 | 2007-07-24 | 1.106 | 45,821,986 | +3,908 | 2.67% | 50,656,747 |
| 2007-07-25 | 2007-07-23 | 1.095 | 45,818,078 | +113,323 | 2.67% | 50,183,422 |
| 2007-07-24 | 2007-07-20 | 1.054 | 45,704,755 | +50,800 | 2.67% | 48,187,927 |
| 2007-07-23 | 2007-07-19 | 1.085 | 45,653,955 | -9,769 | 2.66% | 49,536,339 |
| 2007-07-20 | 2007-07-18 | 1.085 | 45,663,724 | +17,584 | 2.66% | 49,546,938 |
| 2007-07-18 | 2007-07-16 | 1.106 | 45,646,140 | +379,046 | 2.66% | 50,462,347 |
| 2007-07-17 | 2007-07-13 | 1.136 | 45,267,094 | +281,354 | 2.64% | 51,433,399 |
| 2007-07-16 | 2007-07-12 | 1.177 | 44,985,740 | +5,862 | 2.62% | 52,955,655 |
| 2007-07-13 | 2007-07-11 | 1.116 | 44,979,878 | -39,077 | 2.62% | 50,186,210 |
| 2007-07-12 | 2007-07-10 | 1.095 | 45,018,955 | -349,739 | 2.63% | 49,308,163 |
| 2007-07-11 | 2007-07-09 | 1.106 | 45,368,694 | +5,862 | 2.65% | 50,155,627 |
| 2007-07-09 | 2007-07-05 | 1.106 | 45,362,832 | +78,154 | 2.65% | 50,149,147 |
| 2007-07-06 | 2007-07-04 | 1.075 | 45,284,678 | +19,538 | 2.64% | 48,672,115 |
| 2007-07-05 | 2007-07-03 | 1.075 | 45,265,140 | +1,934,308 | 2.64% | 48,651,115 |
| 2007-07-04 | 2007-06-29 | 0.962 | 43,330,832 | +23,446 | 2.53% | 41,693,131 |
| 2007-06-29 | 2007-06-27 | 1.085 | 43,307,386 | +23,446 | 2.53% | 46,990,219 |
| 2007-06-26 | 2007-06-22 | 1.198 | 43,283,940 | 2.53% | 51,838,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy