History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 310,985 | +0 | 0.00% | 82,411 |
| 2025-10-13 | 2025-10-09 | 0.265 | 310,985 | +0 | 0.00% | 82,411 |
| 2025-10-10 | 2025-10-08 | 0.270 | 310,985 | +0 | 0.00% | 83,966 |
| 2025-10-09 | 2025-10-06 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-10-08 | 2025-10-03 | 0.260 | 310,985 | +0 | 0.00% | 80,856 |
| 2025-10-06 | 2025-10-02 | 0.270 | 310,985 | +0 | 0.00% | 83,966 |
| 2025-10-03 | 2025-09-30 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-10-02 | 2025-09-29 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-09-30 | 2025-09-26 | 0.280 | 310,985 | +0 | 0.00% | 87,076 |
| 2025-09-29 | 2025-09-25 | 0.285 | 310,985 | +0 | 0.00% | 88,631 |
| 2025-09-26 | 2025-09-24 | 0.285 | 310,985 | +0 | 0.00% | 88,631 |
| 2025-09-25 | 2025-09-23 | 0.285 | 310,985 | +0 | 0.00% | 88,631 |
| 2025-09-24 | 2025-09-22 | 0.285 | 310,985 | +0 | 0.00% | 88,631 |
| 2025-09-23 | 2025-09-19 | 0.290 | 310,985 | +0 | 0.00% | 90,186 |
| 2025-09-22 | 2025-09-18 | 0.290 | 310,985 | +0 | 0.00% | 90,186 |
| 2025-09-19 | 2025-09-17 | 0.249 | 310,985 | +0 | 0.00% | 77,435 |
| 2025-09-18 | 2025-09-16 | 0.236 | 310,985 | +0 | 0.00% | 73,392 |
| 2025-09-17 | 2025-09-15 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-09-16 | 2025-09-12 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-09-15 | 2025-09-11 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-09-12 | 2025-09-10 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-09-11 | 2025-09-09 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-09-10 | 2025-09-08 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-09-09 | 2025-09-05 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-09-08 | 2025-09-04 | 0.247 | 310,985 | +0 | 0.00% | 76,813 |
| 2025-09-05 | 2025-09-03 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-09-04 | 2025-09-02 | 0.280 | 310,985 | +0 | 0.00% | 87,076 |
| 2025-09-03 | 2025-09-01 | 0.290 | 310,985 | +0 | 0.00% | 90,186 |
| 2025-09-02 | 2025-08-29 | 0.305 | 310,985 | +0 | 0.00% | 94,850 |
| 2025-09-01 | 2025-08-28 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-08-29 | 2025-08-27 | 0.280 | 310,985 | +0 | 0.00% | 87,076 |
| 2025-08-28 | 2025-08-26 | 0.280 | 310,985 | +0 | 0.00% | 87,076 |
| 2025-08-27 | 2025-08-25 | 0.285 | 310,985 | +0 | 0.00% | 88,631 |
| 2025-08-26 | 2025-08-22 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-08-25 | 2025-08-21 | 0.280 | 310,985 | +0 | 0.00% | 87,076 |
| 2025-08-22 | 2025-08-20 | 0.290 | 310,985 | +0 | 0.00% | 90,186 |
| 2025-08-21 | 2025-08-19 | 0.290 | 310,985 | +0 | 0.00% | 90,186 |
| 2025-08-20 | 2025-08-18 | 0.285 | 310,985 | +0 | 0.00% | 88,631 |
| 2025-08-19 | 2025-08-15 | 0.285 | 310,985 | +0 | 0.00% | 88,631 |
| 2025-08-18 | 2025-08-14 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-08-15 | 2025-08-13 | 0.255 | 310,985 | +0 | 0.00% | 79,301 |
| 2025-08-14 | 2025-08-12 | 0.275 | 310,985 | +0 | 0.00% | 85,521 |
| 2025-08-13 | 2025-08-11 | 0.280 | 310,985 | +0 | 0.00% | 87,076 |
| 2025-08-12 | 2025-08-08 | 0.249 | 310,985 | +0 | 0.00% | 77,435 |
| 2025-08-11 | 2025-08-07 | 0.225 | 310,985 | +0 | 0.00% | 69,972 |
| 2025-08-08 | 2025-08-06 | 0.216 | 310,985 | +0 | 0.00% | 67,173 |
| 2025-08-07 | 2025-08-05 | 0.223 | 310,985 | +0 | 0.00% | 69,350 |
| 2025-08-06 | 2025-08-04 | 0.209 | 310,985 | +0 | 0.00% | 64,996 |
| 2025-08-05 | 2025-08-01 | 0.191 | 310,985 | +0 | 0.00% | 59,398 |
| 2025-08-04 | 2025-07-31 | 0.195 | 310,985 | +0 | 0.00% | 60,642 |
| 2025-08-01 | 2025-07-30 | 0.192 | 310,985 | +0 | 0.00% | 59,709 |
| 2025-07-31 | 2025-07-29 | 0.193 | 310,985 | +0 | 0.00% | 60,020 |
| 2025-07-30 | 2025-07-28 | 0.169 | 310,985 | +0 | 0.00% | 52,556 |
| 2025-07-29 | 2025-07-25 | 0.166 | 310,985 | +0 | 0.00% | 51,624 |
| 2025-07-28 | 2025-07-24 | 0.165 | 310,985 | +0 | 0.00% | 51,313 |
| 2025-07-25 | 2025-07-23 | 0.160 | 310,985 | +0 | 0.00% | 49,758 |
| 2025-07-24 | 2025-07-22 | 0.160 | 310,985 | +0 | 0.00% | 49,758 |
| 2025-07-23 | 2025-07-21 | 0.140 | 310,985 | +0 | 0.00% | 43,538 |
| 2025-07-22 | 2025-07-18 | 0.141 | 310,985 | +0 | 0.00% | 43,849 |
| 2025-07-21 | 2025-07-17 | 0.141 | 310,985 | +0 | 0.00% | 43,849 |
| 2025-07-18 | 2025-07-16 | 0.141 | 310,985 | +0 | 0.00% | 43,849 |
| 2025-07-17 | 2025-07-15 | 0.138 | 310,985 | +0 | 0.00% | 42,916 |
| 2025-07-16 | 2025-07-14 | 0.139 | 310,985 | +0 | 0.00% | 43,227 |
| 2025-07-15 | 2025-07-11 | 0.139 | 310,985 | +0 | 0.00% | 43,227 |
| 2025-07-14 | 2025-07-10 | 0.137 | 310,985 | +0 | 0.00% | 42,605 |
| 2025-07-11 | 2025-07-09 | 0.136 | 310,985 | +0 | 0.00% | 42,294 |
| 2025-07-10 | 2025-07-08 | 0.136 | 310,985 | +0 | 0.00% | 42,294 |
| 2025-07-09 | 2025-07-07 | 0.133 | 310,985 | +0 | 0.00% | 41,361 |
| 2025-07-08 | 2025-07-04 | 0.136 | 310,985 | +0 | 0.00% | 42,294 |
| 2025-07-07 | 2025-07-03 | 0.136 | 310,985 | +0 | 0.00% | 42,294 |
| 2025-07-04 | 2025-07-02 | 0.134 | 310,985 | +0 | 0.00% | 41,672 |
| 2025-07-03 | 2025-06-30 | 0.134 | 310,985 | +0 | 0.00% | 41,672 |
| 2025-07-02 | 2025-06-27 | 0.125 | 310,985 | +0 | 0.00% | 38,873 |
| 2025-06-30 | 2025-06-26 | 0.124 | 310,985 | +0 | 0.00% | 38,562 |
| 2025-06-27 | 2025-06-25 | 0.124 | 310,985 | +0 | 0.00% | 38,562 |
| 2025-06-26 | 2025-06-24 | 0.126 | 310,985 | +0 | 0.00% | 39,184 |
| 2025-06-25 | 2025-06-23 | 0.125 | 310,985 | +0 | 0.00% | 38,873 |
| 2025-06-24 | 2025-06-20 | 0.120 | 310,985 | +0 | 0.00% | 37,318 |
| 2025-06-23 | 2025-06-19 | 0.123 | 310,985 | +0 | 0.00% | 38,251 |
| 2025-06-20 | 2025-06-18 | 0.129 | 310,985 | +0 | 0.00% | 40,117 |
| 2025-06-19 | 2025-06-17 | 0.130 | 310,985 | +0 | 0.00% | 40,428 |
| 2025-06-18 | 2025-06-16 | 0.133 | 310,985 | +0 | 0.00% | 41,361 |
| 2025-06-17 | 2025-06-13 | 0.135 | 310,985 | +0 | 0.00% | 41,983 |
| 2025-06-16 | 2025-06-12 | 0.138 | 310,985 | +0 | 0.00% | 42,916 |
| 2025-06-13 | 2025-06-11 | 0.139 | 310,985 | +0 | 0.00% | 43,227 |
| 2025-06-12 | 2025-06-10 | 0.138 | 310,985 | +0 | 0.00% | 42,916 |
| 2025-06-11 | 2025-06-09 | 0.142 | 310,985 | +0 | 0.00% | 44,160 |
| 2025-06-10 | 2025-06-06 | 0.140 | 310,985 | +0 | 0.00% | 43,538 |
| 2025-06-09 | 2025-06-05 | 0.142 | 310,985 | +0 | 0.00% | 44,160 |
| 2025-06-06 | 2025-06-04 | 0.140 | 310,985 | +0 | 0.00% | 43,538 |
| 2025-06-05 | 2025-06-03 | 0.138 | 310,985 | +0 | 0.00% | 42,916 |
| 2025-06-04 | 2025-06-02 | 0.131 | 310,985 | +0 | 0.00% | 40,739 |
| 2025-06-03 | 2025-05-30 | 0.134 | 310,985 | +0 | 0.00% | 41,672 |
| 2025-06-02 | 2025-05-29 | 0.136 | 310,985 | +0 | 0.00% | 42,294 |
| 2025-05-30 | 2025-05-28 | 0.135 | 310,985 | +0 | 0.00% | 41,983 |
| 2025-05-29 | 2025-05-27 | 0.134 | 310,985 | +0 | 0.00% | 41,672 |
| 2025-05-28 | 2025-05-26 | 0.107 | 310,985 | +0 | 0.00% | 33,275 |
| 2025-05-27 | 2025-05-23 | 0.099 | 310,985 | +0 | 0.00% | 30,788 |
| 2025-05-26 | 2025-05-22 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-05-23 | 2025-05-21 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-05-22 | 2025-05-20 | 0.098 | 310,985 | +0 | 0.00% | 30,477 |
| 2025-05-21 | 2025-05-19 | 0.100 | 310,985 | +0 | 0.00% | 31,098 |
| 2025-05-20 | 2025-05-16 | 0.098 | 310,985 | +0 | 0.00% | 30,477 |
| 2025-05-19 | 2025-05-15 | 0.098 | 310,985 | +0 | 0.00% | 30,477 |
| 2025-05-16 | 2025-05-14 | 0.099 | 310,985 | +0 | 0.00% | 30,788 |
| 2025-05-15 | 2025-05-13 | 0.096 | 310,985 | +0 | 0.00% | 29,855 |
| 2025-05-14 | 2025-05-12 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-05-13 | 2025-05-09 | 0.096 | 310,985 | +0 | 0.00% | 29,855 |
| 2025-05-12 | 2025-05-08 | 0.108 | 310,985 | +0 | 0.00% | 33,586 |
| 2025-05-09 | 2025-05-07 | 0.115 | 310,985 | +0 | 0.00% | 35,763 |
| 2025-05-08 | 2025-05-06 | 0.102 | 310,985 | +0 | 0.00% | 31,720 |
| 2025-05-07 | 2025-05-02 | 0.096 | 310,985 | +0 | 0.00% | 29,855 |
| 2025-05-06 | 2025-04-30 | 0.094 | 310,985 | +0 | 0.00% | 29,233 |
| 2025-05-02 | 2025-04-29 | 0.100 | 310,985 | +0 | 0.00% | 31,098 |
| 2025-04-30 | 2025-04-28 | 0.098 | 310,985 | +0 | 0.00% | 30,477 |
| 2025-04-29 | 2025-04-25 | 0.098 | 310,985 | +0 | 0.00% | 30,477 |
| 2025-04-28 | 2025-04-24 | 0.099 | 310,985 | +0 | 0.00% | 30,788 |
| 2025-04-25 | 2025-04-23 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-04-24 | 2025-04-22 | 0.099 | 310,985 | +0 | 0.00% | 30,788 |
| 2025-04-23 | 2025-04-17 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-04-22 | 2025-04-16 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-04-17 | 2025-04-15 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-04-16 | 2025-04-14 | 0.099 | 310,985 | +0 | 0.00% | 30,788 |
| 2025-04-15 | 2025-04-11 | 0.097 | 310,985 | +0 | 0.00% | 30,166 |
| 2025-04-14 | 2025-04-10 | 0.095 | 310,985 | +0 | 0.00% | 29,544 |
| 2025-04-11 | 2025-04-09 | 0.090 | 310,985 | +0 | 0.00% | 27,989 |
| 2025-04-10 | 2025-04-08 | 0.094 | 310,985 | +0 | 0.00% | 29,233 |
| 2025-04-09 | 2025-04-07 | 0.094 | 310,985 | +0 | 0.00% | 29,233 |
| 2025-04-08 | 2025-04-03 | 0.102 | 310,985 | +0 | 0.00% | 31,720 |
| 2025-04-07 | 2025-04-02 | 0.101 | 310,985 | +0 | 0.00% | 31,409 |
| 2025-04-03 | 2025-04-01 | 0.096 | 310,985 | +0 | 0.00% | 29,855 |
| 2025-04-02 | 2025-03-31 | 0.095 | 310,985 | +0 | 0.00% | 29,544 |
| 2025-04-01 | 2025-03-28 | 0.100 | 310,985 | +0 | 0.00% | 31,098 |
| 2025-03-31 | 2025-03-27 | 0.101 | 310,985 | +0 | 0.00% | 31,409 |
| 2025-03-28 | 2025-03-26 | 0.101 | 310,985 | +0 | 0.00% | 31,409 |
| 2025-03-27 | 2025-03-25 | 0.101 | 310,985 | +0 | 0.00% | 31,409 |
| 2025-03-26 | 2025-03-24 | 0.086 | 310,985 | +0 | 0.00% | 26,745 |
| 2025-03-25 | 2025-03-21 | 0.070 | 310,985 | +0 | 0.00% | 21,769 |
| 2025-03-24 | 2025-03-20 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-03-21 | 2025-03-19 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-03-20 | 2025-03-18 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-03-19 | 2025-03-17 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2025-03-18 | 2025-03-14 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2025-03-17 | 2025-03-13 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-03-14 | 2025-03-12 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-03-13 | 2025-03-11 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-03-12 | 2025-03-10 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2025-03-11 | 2025-03-07 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2025-03-10 | 2025-03-06 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-03-07 | 2025-03-05 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-03-06 | 2025-03-04 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-03-05 | 2025-03-03 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-03-04 | 2025-02-28 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-03-03 | 2025-02-27 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-02-28 | 2025-02-26 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-02-27 | 2025-02-25 | 0.076 | 310,985 | +0 | 0.00% | 23,635 |
| 2025-02-26 | 2025-02-24 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2025-02-25 | 2025-02-21 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-02-24 | 2025-02-20 | 0.069 | 310,985 | +0 | 0.00% | 21,458 |
| 2025-02-21 | 2025-02-19 | 0.070 | 310,985 | +0 | 0.00% | 21,769 |
| 2025-02-20 | 2025-02-18 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-02-19 | 2025-02-17 | 0.069 | 310,985 | +0 | 0.00% | 21,458 |
| 2025-02-18 | 2025-02-14 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-02-17 | 2025-02-13 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-02-14 | 2025-02-12 | 0.069 | 310,985 | +0 | 0.00% | 21,458 |
| 2025-02-13 | 2025-02-11 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2025-02-12 | 2025-02-10 | 0.070 | 310,985 | +0 | 0.00% | 21,769 |
| 2025-02-11 | 2025-02-07 | 0.070 | 310,985 | +0 | 0.00% | 21,769 |
| 2025-02-10 | 2025-02-06 | 0.070 | 310,985 | +0 | 0.00% | 21,769 |
| 2025-02-07 | 2025-02-05 | 0.069 | 310,985 | +0 | 0.00% | 21,458 |
| 2025-02-06 | 2025-02-04 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-02-05 | 2025-02-03 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-02-04 | 2025-01-28 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-02-03 | 2025-01-24 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2025-01-27 | 2025-01-23 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2025-01-24 | 2025-01-22 | 0.070 | 310,985 | +0 | 0.00% | 21,769 |
| 2025-01-23 | 2025-01-21 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-01-22 | 2025-01-20 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-01-21 | 2025-01-17 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2025-01-20 | 2025-01-16 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2025-01-17 | 2025-01-15 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-01-16 | 2025-01-14 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2025-01-15 | 2025-01-13 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-01-14 | 2025-01-10 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-01-13 | 2025-01-09 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-01-10 | 2025-01-08 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2025-01-09 | 2025-01-07 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2025-01-08 | 2025-01-06 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-01-07 | 2025-01-03 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2025-01-06 | 2025-01-02 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2025-01-03 | 2024-12-31 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2025-01-02 | 2024-12-27 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2024-12-30 | 2024-12-24 | 0.074 | 310,985 | +0 | 0.00% | 23,013 |
| 2024-12-27 | 2024-12-20 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-23 | 2024-12-19 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-20 | 2024-12-18 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-19 | 2024-12-17 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2024-12-18 | 2024-12-16 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2024-12-17 | 2024-12-13 | 0.075 | 310,985 | +0 | 0.00% | 23,324 |
| 2024-12-16 | 2024-12-12 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-13 | 2024-12-11 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-12 | 2024-12-10 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2024-12-11 | 2024-12-09 | 0.076 | 310,985 | +0 | 0.00% | 23,635 |
| 2024-12-10 | 2024-12-06 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-09 | 2024-12-05 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-06 | 2024-12-04 | 0.070 | 310,985 | +0 | 0.00% | 21,769 |
| 2024-12-05 | 2024-12-03 | 0.076 | 310,985 | +0 | 0.00% | 23,635 |
| 2024-12-04 | 2024-12-02 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2024-12-03 | 2024-11-29 | 0.073 | 310,985 | +0 | 0.00% | 22,702 |
| 2024-12-02 | 2024-11-28 | 0.067 | 310,985 | +0 | 0.00% | 20,836 |
| 2024-11-29 | 2024-11-27 | 0.072 | 310,985 | +0 | 0.00% | 22,391 |
| 2024-11-28 | 2024-11-26 | 0.076 | 310,985 | +0 | 0.00% | 23,635 |
| 2024-11-27 | 2024-11-25 | 0.071 | 310,985 | +0 | 0.00% | 22,080 |
| 2024-11-26 | 2024-11-22 | 0.077 | 310,985 | +0 | 0.00% | 23,946 |
| 2024-11-25 | 2024-11-21 | 0.080 | 310,985 | +0 | 0.00% | 24,879 |
| 2024-11-22 | 2024-11-20 | 0.080 | 310,985 | +0 | 0.00% | 24,879 |
| 2024-11-21 | 2024-11-19 | 0.079 | 310,985 | +0 | 0.00% | 24,568 |
| 2024-11-20 | 2024-11-18 | 0.080 | 310,985 | +0 | 0.00% | 24,879 |
| 2024-11-19 | 2024-11-15 | 0.080 | 310,985 | +0 | 0.00% | 24,879 |
| 2024-11-18 | 2024-11-14 | 0.080 | 310,985 | +0 | 0.00% | 24,879 |
| 2024-11-15 | 2024-11-13 | 0.084 | 310,985 | +0 | 0.00% | 26,123 |
| 2024-11-14 | 2024-11-12 | 0.079 | 310,985 | +0 | 0.00% | 24,568 |
| 2024-11-13 | 2024-11-11 | 0.080 | 310,985 | +0 | 0.00% | 24,879 |
| 2024-11-12 | 2024-11-08 | 0.081 | 310,985 | +0 | 0.00% | 25,190 |
| 2024-11-11 | 2024-11-07 | 0.081 | 310,985 | +0 | 0.00% | 25,190 |
| 2024-11-08 | 2024-11-06 | 0.081 | 310,985 | +0 | 0.00% | 25,190 |
| 2024-11-07 | 2024-11-05 | 0.082 | 310,985 | +0 | 0.00% | 25,501 |
| 2024-11-06 | 2024-11-04 | 0.082 | 310,985 | +0 | 0.00% | 25,501 |
| 2024-11-05 | 2024-11-01 | 0.084 | 310,985 | +0 | 0.00% | 26,123 |
| 2024-11-04 | 2024-10-31 | 0.084 | 310,985 | +0 | 0.00% | 26,123 |
| 2024-11-01 | 2024-10-30 | 0.084 | 310,985 | +0 | 0.00% | 26,123 |
| 2024-10-31 | 2024-10-29 | 0.084 | 310,985 | +0 | 0.00% | 26,123 |
| 2024-10-30 | 2024-10-28 | 0.087 | 310,985 | +0 | 0.00% | 27,056 |
| 2024-10-29 | 2024-10-25 | 0.087 | 310,985 | +0 | 0.00% | 27,056 |
| 2024-10-28 | 2024-10-24 | 0.081 | 310,985 | +0 | 0.00% | 25,190 |
| 2024-10-25 | 2024-10-23 | 0.083 | 310,985 | +0 | 0.00% | 25,812 |
| 2024-10-24 | 2024-10-22 | 0.082 | 310,985 | +0 | 0.00% | 25,501 |
| 2024-10-23 | 2024-10-21 | 0.082 | 310,985 | +0 | 0.00% | 25,501 |
| 2024-10-22 | 2024-10-18 | 0.086 | 310,985 | +0 | 0.00% | 26,745 |
| 2024-10-21 | 2024-10-17 | 0.085 | 310,985 | +0 | 0.00% | 26,434 |
| 2024-10-18 | 2024-10-16 | 0.084 | 310,985 | +0 | 0.00% | 26,123 |
| 2024-10-17 | 2024-10-15 | 0.087 | 310,985 | -3,950 | 0.00% | 27,056 |
| 2024-04-25 | 2024-04-23 | 0.060 | 314,935 | +20,000 | 0.00% | 18,896 |
| 2017-12-27 | 2017-12-21 | 0.365 | 294,935 | -60,000 | 0.00% | 107,651 |
| 2017-12-19 | 2017-12-15 | 0.355 | 354,935 | +60,000 | 0.00% | 126,002 |
| 2017-12-18 | 2017-12-14 | 0.365 | 294,935 | -60,000 | 0.00% | 107,651 |
| 2017-12-11 | 2017-12-07 | 0.340 | 354,935 | +60,000 | 0.00% | 120,678 |
| 2017-12-04 | 2017-11-30 | 0.355 | 294,935 | +60,000 | 0.00% | 104,702 |
| 2017-11-01 | 2017-10-30 | 0.450 | 234,935 | -30,000 | 0.00% | 105,721 |
| 2017-10-31 | 2017-10-27 | 0.425 | 264,935 | +30,000 | 0.00% | 112,597 |
| 2017-10-30 | 2017-10-26 | 0.435 | 234,935 | -60,000 | 0.00% | 102,197 |
| 2017-10-27 | 2017-10-25 | 0.510 | 294,935 | -100,000 | 0.00% | 150,417 |
| 2017-09-15 | 2017-09-13 | 0.355 | 394,935 | +100,000 | 0.00% | 140,202 |
| 2017-08-28 | 2017-08-24 | 0.340 | 294,935 | -60,000 | 0.00% | 100,278 |
| 2017-08-04 | 2017-08-02 | 0.300 | 354,935 | +60,000 | 0.00% | 106,480 |
| 2017-06-23 | 2017-06-21 | 0.330 | 294,935 | -60,000 | 0.00% | 97,329 |
| 2017-06-08 | 2017-06-06 | 0.325 | 354,935 | +60,000 | 0.00% | 115,354 |
| 2017-04-26 | 2017-04-24 | 0.229 | 294,935 | -170,000 | 0.00% | 67,540 |
| 2017-04-25 | 2017-04-21 | 0.270 | 464,935 | +170,000 | 0.00% | 125,532 |
| 2017-04-24 | 2017-04-20 | 0.285 | 294,935 | -100,000 | 0.00% | 84,056 |
| 2017-04-21 | 2017-04-19 | 0.275 | 394,935 | +100,000 | 0.00% | 108,607 |
| 2017-04-10 | 2017-04-06 | 0.335 | 294,935 | -60,000 | 0.00% | 98,803 |
| 2017-03-22 | 2017-03-20 | 0.285 | 354,935 | -50,000 | 0.00% | 101,156 |
| 2017-03-16 | 2017-03-14 | 0.305 | 404,935 | +60,000 | 0.00% | 123,505 |
| 2017-03-15 | 2017-03-13 | 0.295 | 344,935 | -60,000 | 0.00% | 101,756 |
| 2017-03-10 | 2017-03-08 | 0.320 | 404,935 | +60,000 | 0.00% | 129,579 |
| 2017-03-01 | 2017-02-27 | 0.405 | 344,935 | +60,000 | 0.00% | 139,699 |
| 2017-02-27 | 2017-02-23 | 0.405 | 284,935 | +50,000 | 0.00% | 115,399 |
| 2016-08-22 | 2016-08-18 | 0.405 | 234,935 | -50,000 | 0.00% | 95,149 |
| 2016-08-19 | 2016-08-17 | 0.405 | 284,935 | +50,000 | 0.00% | 115,399 |
| 2016-04-28 | 2016-04-26 | 0.550 | 234,935 | -86,000 | 0.00% | 129,214 |
| 2016-02-18 | 2016-02-16 | 0.370 | 320,935 | -50,000 | 0.00% | 118,746 |
| 2016-01-27 | 2016-01-25 | 0.335 | 370,935 | +100,000 | 0.00% | 124,263 |
| 2015-11-18 | 2015-11-16 | 0.540 | 270,935 | +36,000 | 0.00% | 146,305 |
| 2015-11-09 | 2015-11-05 | 0.385 | 234,935 | -80,000 | 0.01% | 90,450 |
| 2015-11-06 | 2015-11-04 | 0.380 | 314,935 | +60,000 | 0.01% | 119,675 |
| 2015-10-16 | 2015-10-14 | 0.394 | 254,935 | +5,883 | 0.01% | 100,468 |
| 2015-07-22 | 2015-07-20 | 0.604 | 249,052 | -39,077 | 0.01% | 150,412 |
| 2015-07-21 | 2015-07-17 | 0.604 | 288,129 | +39,077 | 0.01% | 174,012 |
| 2015-07-09 | 2015-07-07 | 0.358 | 249,052 | -195,385 | 0.01% | 89,227 |
| 2015-06-17 | 2015-06-15 | 0.717 | 444,437 | +97,693 | 0.01% | 318,455 |
| 2015-06-09 | 2015-06-05 | 0.727 | 346,744 | -48,846 | 0.01% | 252,004 |
| 2015-06-08 | 2015-06-04 | 0.809 | 395,590 | +60,422 | 0.01% | 319,898 |
| 2015-06-04 | 2015-06-02 | 0.829 | 335,168 | -48,846 | 0.01% | 277,899 |
| 2015-06-02 | 2015-05-29 | 0.839 | 384,014 | +48,846 | 0.01% | 322,330 |
| 2015-06-01 | 2015-05-28 | 0.850 | 335,168 | -39,077 | 0.01% | 284,761 |
| 2015-05-28 | 2015-05-26 | 0.850 | 374,245 | -9,769 | 0.01% | 317,961 |
| 2015-05-26 | 2015-05-21 | 0.819 | 384,014 | -48,846 | 0.01% | 314,468 |
| 2015-05-20 | 2015-05-18 | 0.788 | 432,860 | -19,538 | 0.01% | 341,175 |
| 2015-05-19 | 2015-05-15 | 0.768 | 452,398 | +107,461 | 0.01% | 347,313 |
| 2015-05-18 | 2015-05-14 | 0.829 | 344,937 | -48,846 | 0.01% | 285,999 |
| 2015-05-15 | 2015-05-13 | 0.798 | 393,783 | +58,615 | 0.01% | 314,406 |
| 2015-05-13 | 2015-05-11 | 0.839 | 335,168 | -48,846 | 0.01% | 281,330 |
| 2015-05-12 | 2015-05-08 | 0.788 | 384,014 | +146,539 | 0.01% | 302,676 |
| 2015-05-08 | 2015-05-06 | 0.880 | 237,475 | -781,539 | 0.01% | 209,053 |
| 2015-05-07 | 2015-05-05 | 0.993 | 1,019,014 | +781,539 | 0.03% | 1,011,793 |
| 2015-04-23 | 2015-04-21 | 0.686 | 237,475 | -48,847 | 0.01% | 162,867 |
| 2015-04-21 | 2015-04-17 | 0.635 | 286,322 | +48,847 | 0.01% | 181,713 |
| 2015-04-01 | 2015-03-30 | 0.486 | 237,475 | -50,800 | 0.01% | 115,465 |
| 2015-03-31 | 2015-03-27 | 0.430 | 288,275 | -242,277 | 0.01% | 123,936 |
| 2015-03-30 | 2015-03-26 | 0.425 | 530,552 | +293,077 | 0.01% | 225,380 |
| 2015-03-24 | 2015-03-20 | 0.297 | 237,475 | -195,385 | 0.01% | 70,495 |
| 2015-03-23 | 2015-03-19 | 0.292 | 432,860 | -13,677 | 0.01% | 126,279 |
| 2015-03-20 | 2015-03-18 | 0.276 | 446,537 | -1,954 | 0.01% | 123,413 |
| 2015-03-19 | 2015-03-17 | 0.276 | 448,491 | +211,016 | 0.01% | 123,953 |
| 2015-03-16 | 2015-03-12 | 0.287 | 237,475 | -201,247 | 0.01% | 68,064 |
| 2015-02-24 | 2015-02-18 | 0.255 | 438,722 | +201,247 | 0.01% | 111,822 |
| 2015-02-13 | 2015-02-11 | 0.253 | 237,475 | -211,016 | 0.01% | 60,042 |
| 2015-02-12 | 2015-02-10 | 0.251 | 448,491 | +9,769 | 0.01% | 112,476 |
| 2015-02-11 | 2015-02-09 | 0.251 | 438,722 | -1,953 | 0.01% | 110,026 |
| 2015-02-10 | 2015-02-06 | 0.256 | 440,675 | +203,200 | 0.01% | 112,771 |
| 2015-02-02 | 2015-01-29 | 0.276 | 237,475 | -273,539 | 0.01% | 65,633 |
| 2015-01-26 | 2015-01-22 | 0.261 | 511,014 | +27,354 | 0.01% | 133,387 |
| 2015-01-23 | 2015-01-21 | 0.266 | 483,660 | +246,185 | 0.01% | 128,722 |
| 2015-01-06 | 2015-01-02 | 0.322 | 237,475 | -158,262 | 0.01% | 76,572 |
| 2014-10-13 | 2014-10-09 | 0.312 | 395,737 | +9,769 | 0.01% | 123,551 |
| 2014-10-03 | 2014-09-29 | 0.322 | 385,968 | +148,493 | 0.01% | 124,452 |
| 2014-09-30 | 2014-09-26 | 0.343 | 237,475 | -103,554 | 0.01% | 81,433 |
| 2014-09-29 | 2014-09-25 | 0.338 | 341,029 | +103,554 | 0.01% | 115,198 |
| 2014-09-26 | 2014-09-24 | 0.343 | 237,475 | -158,262 | 0.01% | 81,433 |
| 2014-09-22 | 2014-09-18 | 0.343 | 395,737 | +7,815 | 0.01% | 135,704 |
| 2014-09-19 | 2014-09-17 | 0.343 | 387,922 | -5,861 | 0.01% | 133,024 |
| 2014-09-18 | 2014-09-16 | 0.348 | 393,783 | +7,815 | 0.01% | 137,049 |
| 2014-09-17 | 2014-09-15 | 0.328 | 385,968 | +148,493 | 0.01% | 126,427 |
| 2014-09-15 | 2014-09-11 | 0.322 | 237,475 | -130,908 | 0.01% | 76,572 |
| 2014-09-11 | 2014-09-08 | 0.322 | 368,383 | -42,985 | 0.01% | 118,782 |
| 2014-09-02 | 2014-08-29 | 0.317 | 411,368 | +173,893 | 0.01% | 130,536 |
| 2014-09-01 | 2014-08-28 | 0.328 | 237,475 | -160,216 | 0.01% | 77,787 |
| 2014-08-29 | 2014-08-27 | 0.343 | 397,691 | +5,862 | 0.01% | 136,374 |
| 2014-08-28 | 2014-08-26 | 0.348 | 391,829 | -11,723 | 0.01% | 136,369 |
| 2014-08-26 | 2014-08-22 | 0.343 | 403,552 | +166,077 | 0.01% | 138,383 |
| 2014-08-22 | 2014-08-20 | 0.348 | 237,475 | -175,847 | 0.01% | 82,649 |
| 2014-08-20 | 2014-08-18 | 0.338 | 413,322 | -37,123 | 0.01% | 139,618 |
| 2014-08-19 | 2014-08-15 | 0.348 | 450,445 | -175,846 | 0.01% | 156,769 |
| 2014-08-18 | 2014-08-14 | 0.312 | 626,291 | -273,538 | 0.02% | 195,531 |
| 2014-08-15 | 2014-08-13 | 0.312 | 899,829 | -293,077 | 0.02% | 280,931 |
| 2014-08-14 | 2014-08-12 | 0.297 | 1,192,906 | +97,692 | 0.03% | 354,115 |
| 2014-08-11 | 2014-08-07 | 0.307 | 1,095,214 | +80,108 | 0.03% | 336,326 |
| 2014-08-08 | 2014-08-06 | 0.307 | 1,015,106 | +295,031 | 0.03% | 311,725 |
| 2014-08-07 | 2014-08-05 | 0.312 | 720,075 | +326,292 | 0.02% | 224,811 |
| 2014-08-04 | 2014-07-31 | 0.307 | 393,783 | -117,231 | 0.01% | 120,925 |
| 2014-07-30 | 2014-07-28 | 0.307 | 511,014 | -19,538 | 0.01% | 156,926 |
| 2014-07-28 | 2014-07-24 | 0.312 | 530,552 | +136,769 | 0.01% | 165,641 |
| 2014-07-25 | 2014-07-23 | 0.312 | 393,783 | +156,308 | 0.01% | 122,941 |
| 2014-06-11 | 2014-06-09 | 0.297 | 237,475 | -29,308 | 0.01% | 70,495 |
| 2014-05-29 | 2014-05-27 | 0.281 | 266,783 | +29,308 | 0.01% | 75,098 |
| 2014-02-17 | 2014-02-13 | 0.456 | 237,475 | -29,308 | 0.01% | 108,173 |
| 2014-01-21 | 2014-01-17 | 0.476 | 266,783 | -64,477 | 0.01% | 126,985 |
| 2014-01-20 | 2014-01-16 | 0.481 | 331,260 | -68,385 | 0.01% | 159,370 |
| 2014-01-14 | 2014-01-10 | 0.486 | 399,645 | -52,753 | 0.02% | 194,316 |
| 2014-01-13 | 2014-01-09 | 0.491 | 452,398 | +117,230 | 0.02% | 222,281 |
| 2014-01-08 | 2014-01-06 | 0.502 | 335,168 | -82,061 | 0.01% | 168,112 |
| 2013-12-23 | 2013-12-19 | 0.481 | 417,229 | -78,154 | 0.02% | 200,730 |
| 2013-12-20 | 2013-12-18 | 0.481 | 495,383 | -35,169 | 0.02% | 238,330 |
| 2013-12-03 | 2013-11-29 | 0.502 | 530,552 | -87,923 | 0.02% | 266,112 |
| 2013-12-02 | 2013-11-28 | 0.496 | 618,475 | -39,077 | 0.02% | 307,046 |
| 2013-11-29 | 2013-11-27 | 0.491 | 657,552 | -78,154 | 0.03% | 323,081 |
| 2013-11-26 | 2013-11-22 | 0.496 | 735,706 | +48,846 | 0.03% | 365,246 |
| 2013-11-25 | 2013-11-21 | 0.512 | 686,860 | -48,846 | 0.03% | 351,543 |
| 2013-10-30 | 2013-10-28 | 0.532 | 735,706 | -97,692 | 0.03% | 391,604 |
| 2013-10-28 | 2013-10-24 | 0.583 | 833,398 | -99,647 | 0.03% | 486,258 |
| 2013-10-25 | 2013-10-23 | 0.563 | 933,045 | +197,339 | 0.04% | 525,297 |
| 2013-10-24 | 2013-10-22 | 0.594 | 735,706 | -39,077 | 0.03% | 436,789 |
| 2013-10-23 | 2013-10-21 | 0.604 | 774,783 | +39,077 | 0.03% | 467,920 |
| 2013-10-22 | 2013-10-18 | 0.655 | 735,706 | +29,308 | 0.03% | 481,974 |
| 2013-10-21 | 2013-10-17 | 0.583 | 706,398 | +87,923 | 0.03% | 412,158 |
| 2013-10-18 | 2013-10-16 | 0.594 | 618,475 | -156,308 | 0.02% | 367,189 |
| 2013-10-16 | 2013-10-11 | 0.553 | 774,783 | -244,231 | 0.03% | 428,266 |
| 2013-10-15 | 2013-10-10 | 0.522 | 1,019,014 | +166,077 | 0.04% | 531,973 |
| 2013-10-11 | 2013-10-09 | 0.543 | 852,937 | -39,077 | 0.03% | 462,735 |
| 2013-10-07 | 2013-10-03 | 0.543 | 892,014 | +46,892 | 0.03% | 483,935 |
| 2013-10-04 | 2013-10-02 | 0.563 | 845,122 | -127,000 | 0.03% | 475,797 |
| 2013-10-03 | 2013-09-30 | 0.553 | 972,122 | +390,770 | 0.04% | 537,346 |
| 2013-10-02 | 2013-09-27 | 0.573 | 581,352 | -234,462 | 0.02% | 333,247 |
| 2013-09-25 | 2013-09-23 | 0.512 | 815,814 | -97,692 | 0.03% | 417,543 |
| 2013-09-18 | 2013-09-16 | 0.496 | 913,506 | -39,077 | 0.03% | 453,516 |
| 2013-09-17 | 2013-09-13 | 0.496 | 952,583 | -293,077 | 0.04% | 472,916 |
| 2013-09-16 | 2013-09-12 | 0.507 | 1,245,660 | +625,231 | 0.05% | 631,167 |
| 2013-09-13 | 2013-09-11 | 0.502 | 620,429 | -48,846 | 0.02% | 311,192 |
| 2013-09-12 | 2013-09-10 | 0.522 | 669,275 | -390,770 | 0.03% | 349,393 |
| 2013-09-05 | 2013-09-03 | 0.445 | 1,060,045 | -312,615 | 0.04% | 472,012 |
| 2013-09-04 | 2013-09-02 | 0.435 | 1,372,660 | -488,462 | 0.05% | 597,161 |
| 2013-09-03 | 2013-08-30 | 0.440 | 1,861,122 | -468,923 | 0.07% | 819,187 |
| 2013-09-02 | 2013-08-29 | 0.461 | 2,330,045 | +879,231 | 0.09% | 1,073,288 |
| 2013-08-30 | 2013-08-28 | 0.435 | 1,450,814 | +244,231 | 0.06% | 631,161 |
| 2013-08-29 | 2013-08-27 | 0.456 | 1,206,583 | +97,692 | 0.05% | 549,613 |
| 2013-08-28 | 2013-08-26 | 0.471 | 1,108,891 | -293,077 | 0.04% | 522,139 |
| 2013-08-27 | 2013-08-23 | 0.461 | 1,401,968 | +195,385 | 0.05% | 645,788 |
| 2013-08-26 | 2013-08-22 | 0.466 | 1,206,583 | +97,692 | 0.05% | 561,964 |
| 2013-08-22 | 2013-08-20 | 0.476 | 1,108,891 | +212,969 | 0.04% | 527,815 |
| 2013-08-21 | 2013-08-19 | 0.502 | 895,922 | +275,493 | 0.03% | 449,372 |
| 2013-08-20 | 2013-08-16 | 0.496 | 620,429 | +50,800 | 0.02% | 308,016 |
| 2013-07-31 | 2013-07-29 | 0.553 | 569,629 | -48,846 | 0.02% | 314,866 |
| 2013-07-29 | 2013-07-25 | 0.553 | 618,475 | +9,769 | 0.02% | 341,866 |
| 2013-07-26 | 2013-07-24 | 0.543 | 608,706 | +39,077 | 0.02% | 330,235 |
| 2013-07-23 | 2013-07-19 | 0.553 | 569,629 | +39,077 | 0.02% | 314,866 |
| 2013-07-22 | 2013-07-18 | 0.563 | 530,552 | +48,846 | 0.02% | 298,697 |
| 2013-07-19 | 2013-07-17 | 0.583 | 481,706 | -39,077 | 0.02% | 281,058 |
| 2013-07-17 | 2013-07-15 | 0.573 | 520,783 | +78,154 | 0.02% | 298,528 |
| 2013-07-16 | 2013-07-12 | 0.594 | 442,629 | +29,307 | 0.02% | 262,789 |
| 2013-07-15 | 2013-07-11 | 0.573 | 413,322 | -8,489 | 0.02% | 236,928 |
| 2013-07-12 | 2013-07-10 | 0.573 | 421,811 | +58,615 | 0.02% | 241,794 |
| 2013-07-11 | 2013-07-09 | 0.594 | 363,196 | +117,231 | 0.01% | 215,630 |
| 2012-03-08 | 2012-03-06 | 0.425 | 245,965 | -62,523 | 0.01% | 104,487 |
| 2012-03-06 | 2012-03-02 | 0.440 | 308,488 | +62,523 | 0.01% | 135,783 |
| 2012-03-01 | 2012-02-28 | 0.440 | 245,965 | -125,046 | 0.01% | 108,263 |
| 2012-02-27 | 2012-02-23 | 0.440 | 371,011 | +125,046 | 0.02% | 163,303 |
| 2012-02-23 | 2012-02-21 | 0.445 | 245,965 | -119,184 | 0.01% | 109,522 |
| 2012-02-22 | 2012-02-20 | 0.445 | 365,149 | +107,461 | 0.02% | 162,592 |
| 2012-02-21 | 2012-02-17 | 0.420 | 257,688 | +11,723 | 0.01% | 108,148 |
| 2012-02-20 | 2012-02-16 | 0.420 | 245,965 | -236,415 | 0.01% | 103,228 |
| 2012-02-10 | 2012-02-08 | 0.369 | 482,380 | +148,492 | 0.02% | 177,759 |
| 2012-02-06 | 2012-02-02 | 0.363 | 333,888 | +87,923 | 0.02% | 121,330 |
| 2012-01-31 | 2012-01-27 | 0.348 | 245,965 | -154,354 | 0.01% | 85,604 |
| 2012-01-30 | 2012-01-26 | 0.358 | 400,319 | +154,354 | 0.02% | 143,421 |
| 2011-10-06 | 2011-10-03 | 0.307 | 245,965 | -154,354 | 0.01% | 75,533 |
| 2011-10-03 | 2011-09-28 | 0.307 | 400,319 | -97,692 | 0.02% | 122,933 |
| 2011-09-26 | 2011-09-22 | 0.307 | 498,011 | -97,692 | 0.02% | 152,933 |
| 2011-09-14 | 2011-09-09 | 0.297 | 595,703 | -54,708 | 0.03% | 176,835 |
| 2011-09-12 | 2011-09-08 | 0.333 | 650,411 | -42,985 | 0.03% | 216,377 |
| 2011-08-29 | 2011-08-25 | 0.317 | 693,396 | +97,693 | 0.03% | 220,030 |
| 2011-07-14 | 2011-07-12 | 0.456 | 595,703 | -117,231 | 0.03% | 271,350 |
| 2011-06-30 | 2011-06-28 | 0.481 | 712,934 | -195,385 | 0.03% | 342,994 |
| 2011-06-29 | 2011-06-27 | 0.461 | 908,319 | -267,677 | 0.04% | 418,399 |
| 2011-04-14 | 2011-04-12 | 0.430 | 1,175,996 | -97,692 | 0.06% | 505,586 |
| 2011-01-27 | 2011-01-25 | 0.435 | 1,273,688 | -127,000 | 0.06% | 554,104 |
| 2011-01-20 | 2011-01-18 | 0.404 | 1,400,688 | -48,846 | 0.07% | 566,341 |
| 2011-01-10 | 2011-01-06 | 0.409 | 1,449,534 | +48,846 | 0.07% | 593,510 |
| 2011-01-04 | 2010-12-31 | 0.399 | 1,400,688 | -25,400 | 0.07% | 559,172 |
| 2010-12-30 | 2010-12-28 | 0.394 | 1,426,088 | +97,692 | 0.07% | 562,013 |
| 2010-12-06 | 2010-12-02 | 0.440 | 1,328,396 | +97,693 | 0.06% | 584,703 |
| 2010-10-26 | 2010-10-22 | 0.502 | 1,230,703 | +17,584 | 0.06% | 617,290 |
| 2010-10-21 | 2010-10-19 | 0.481 | 1,213,119 | -46,892 | 0.06% | 583,634 |
| 2010-10-19 | 2010-10-15 | 0.491 | 1,260,011 | -164,123 | 0.06% | 619,092 |
| 2010-10-12 | 2010-10-08 | 0.481 | 1,424,134 | -97,692 | 0.07% | 685,154 |
| 2010-10-11 | 2010-10-07 | 0.491 | 1,521,826 | +177,800 | 0.07% | 747,732 |
| 2010-10-08 | 2010-10-06 | 0.476 | 1,344,026 | +125,046 | 0.06% | 639,735 |
| 2010-09-29 | 2010-09-27 | 0.476 | 1,218,980 | +23,446 | 0.06% | 580,215 |
| 2010-09-28 | 2010-09-24 | 0.461 | 1,195,534 | -97,692 | 0.06% | 550,699 |
| 2010-09-27 | 2010-09-22 | 0.461 | 1,293,226 | +107,461 | 0.06% | 595,699 |
| 2010-09-22 | 2010-09-20 | 0.456 | 1,185,765 | +152,400 | 0.06% | 540,130 |
| 2010-09-16 | 2010-09-14 | 0.456 | 1,033,365 | +162,169 | 0.05% | 470,710 |
| 2010-09-09 | 2010-09-07 | 0.466 | 871,196 | -97,692 | 0.04% | 405,758 |
| 2010-09-08 | 2010-09-06 | 0.466 | 968,888 | +5,862 | 0.05% | 451,258 |
| 2010-08-20 | 2010-08-18 | 0.481 | 963,026 | -27,354 | 0.05% | 463,314 |
| 2010-08-06 | 2010-08-04 | 0.476 | 990,380 | -97,693 | 0.05% | 471,405 |
| 2010-08-02 | 2010-07-29 | 0.481 | 1,088,073 | +1,954 | 0.05% | 523,474 |
| 2010-07-30 | 2010-07-28 | 0.466 | 1,086,119 | +5,862 | 0.05% | 505,858 |
| 2010-07-29 | 2010-07-27 | 0.466 | 1,080,257 | +117,231 | 0.05% | 503,128 |
| 2010-07-27 | 2010-07-23 | 0.471 | 963,026 | -127,000 | 0.05% | 453,456 |
| 2010-07-26 | 2010-07-22 | 0.471 | 1,090,026 | +58,615 | 0.05% | 513,256 |
| 2010-07-23 | 2010-07-21 | 0.466 | 1,031,411 | -70,338 | 0.05% | 480,378 |
| 2010-07-22 | 2010-07-20 | 0.456 | 1,101,749 | +123,092 | 0.05% | 501,860 |
| 2010-07-16 | 2010-07-14 | 0.466 | 978,657 | +121,138 | 0.05% | 455,808 |
| 2010-07-15 | 2010-07-13 | 0.466 | 857,519 | -117,230 | 0.04% | 399,388 |
| 2010-07-14 | 2010-07-12 | 0.461 | 974,749 | +132,861 | 0.05% | 448,999 |
| 2010-07-13 | 2010-07-09 | 0.461 | 841,888 | +15,631 | 0.04% | 387,799 |
| 2010-07-08 | 2010-07-06 | 0.456 | 826,257 | +15,631 | 0.04% | 376,370 |
| 2010-06-24 | 2010-06-22 | 0.476 | 810,626 | -117,231 | 0.04% | 385,845 |
| 2010-06-23 | 2010-06-21 | 0.476 | 927,857 | +115,277 | 0.04% | 441,645 |
| 2010-06-21 | 2010-06-17 | 0.466 | 812,580 | +132,861 | 0.04% | 378,458 |
| 2010-06-08 | 2010-06-04 | 0.481 | 679,719 | +103,554 | 0.03% | 327,014 |
| 2010-06-07 | 2010-06-03 | 0.486 | 576,165 | -193,431 | 0.03% | 280,143 |
| 2010-06-03 | 2010-06-01 | 0.450 | 769,596 | -127,000 | 0.04% | 346,621 |
| 2010-05-31 | 2010-05-27 | 0.435 | 896,596 | +127,000 | 0.04% | 390,055 |
| 2010-05-03 | 2010-04-29 | 0.583 | 769,596 | +119,185 | 0.04% | 449,032 |
| 2010-04-21 | 2010-04-19 | 0.604 | 650,411 | -951,523 | 0.03% | 392,807 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,601,934 | -347,785 | 0.08% | 1,033,058 |
| 2010-04-19 | 2010-04-15 | 0.604 | 1,949,719 | +1,074,616 | 0.09% | 1,177,507 |
| 2010-04-16 | 2010-04-14 | 0.604 | 875,103 | +146,538 | 0.04% | 528,507 |
| 2010-03-08 | 2010-03-04 | 0.614 | 728,565 | -48,846 | 0.03% | 447,465 |
| 2010-03-05 | 2010-03-03 | 0.604 | 777,411 | +156,308 | 0.04% | 469,507 |
| 2010-03-03 | 2010-03-01 | 0.624 | 621,103 | +97,692 | 0.03% | 387,823 |
| 2010-02-26 | 2010-02-24 | 0.645 | 523,411 | -146,538 | 0.03% | 337,538 |
| 2010-02-25 | 2010-02-23 | 0.635 | 669,949 | +97,692 | 0.03% | 425,180 |
| 2010-02-18 | 2010-02-12 | 0.635 | 572,257 | +48,846 | 0.03% | 363,180 |
| 2010-02-17 | 2010-02-11 | 0.635 | 523,411 | +97,692 | 0.03% | 332,181 |
| 2010-02-12 | 2010-02-10 | 0.604 | 425,719 | +97,693 | 0.02% | 257,107 |
| 2010-02-08 | 2010-02-04 | 0.624 | 328,026 | -52,754 | 0.02% | 204,823 |
| 2010-02-04 | 2010-02-02 | 0.583 | 380,780 | -97,693 | 0.02% | 222,172 |
| 2010-02-01 | 2010-01-28 | 0.573 | 478,473 | +99,647 | 0.02% | 274,274 |
| 2010-01-27 | 2010-01-25 | 0.635 | 378,826 | -97,693 | 0.02% | 240,420 |
| 2010-01-26 | 2010-01-22 | 0.635 | 476,519 | +97,693 | 0.02% | 302,421 |
| 2010-01-22 | 2010-01-20 | 0.655 | 378,826 | +41,030 | 0.02% | 248,176 |
| 2010-01-21 | 2010-01-19 | 0.686 | 337,796 | -58,615 | 0.02% | 231,670 |
| 2010-01-19 | 2010-01-15 | 0.706 | 396,411 | -31,262 | 0.02% | 279,985 |
| 2010-01-18 | 2010-01-14 | 0.635 | 427,673 | -156,307 | 0.02% | 271,421 |
| 2010-01-14 | 2010-01-12 | 0.624 | 583,980 | +78,154 | 0.03% | 364,643 |
| 2010-01-07 | 2010-01-05 | 0.624 | 505,826 | +99,646 | 0.02% | 315,843 |
| 2010-01-04 | 2009-12-29 | 0.614 | 406,180 | +78,154 | 0.02% | 249,465 |
| 2009-12-23 | 2009-12-21 | 0.573 | 328,026 | -97,693 | 0.02% | 188,034 |
| 2009-12-22 | 2009-12-18 | 0.573 | 425,719 | +101,600 | 0.02% | 244,034 |
| 2009-12-21 | 2009-12-17 | 0.583 | 324,119 | -39,077 | 0.02% | 189,112 |
| 2009-12-18 | 2009-12-16 | 0.583 | 363,196 | +39,077 | 0.02% | 211,912 |
| 2009-12-16 | 2009-12-14 | 0.624 | 324,119 | -3,907 | 0.02% | 202,383 |
| 2009-12-15 | 2009-12-11 | 0.624 | 328,026 | +33,215 | 0.02% | 204,823 |
| 2009-12-09 | 2009-12-07 | 0.604 | 294,811 | -97,692 | 0.01% | 178,047 |
| 2009-12-08 | 2009-12-04 | 0.563 | 392,503 | -97,693 | 0.02% | 220,976 |
| 2009-12-07 | 2009-12-03 | 0.553 | 490,196 | +105,508 | 0.02% | 270,959 |
| 2009-12-03 | 2009-12-01 | 0.563 | 384,688 | +25,400 | 0.02% | 216,576 |
| 2009-11-19 | 2009-11-17 | 0.614 | 359,288 | -97,692 | 0.02% | 220,665 |
| 2009-11-16 | 2009-11-12 | 0.624 | 456,980 | +146,538 | 0.02% | 285,343 |
| 2009-11-10 | 2009-11-06 | 0.624 | 310,442 | -78,154 | 0.01% | 193,843 |
| 2009-11-03 | 2009-10-30 | 0.583 | 388,596 | +1,954 | 0.02% | 226,732 |
| 2009-10-27 | 2009-10-22 | 0.553 | 386,642 | -78,154 | 0.02% | 213,719 |
| 2009-10-19 | 2009-10-15 | 0.543 | 464,796 | -78,153 | 0.02% | 252,161 |
| 2009-10-15 | 2009-10-13 | 0.512 | 542,949 | +107,461 | 0.03% | 277,887 |
| 2009-10-12 | 2009-10-08 | 0.543 | 435,488 | +101,600 | 0.02% | 236,261 |
| 2009-10-09 | 2009-10-07 | 0.522 | 333,888 | -127,000 | 0.02% | 174,305 |
| 2009-10-08 | 2009-10-06 | 0.507 | 460,888 | +134,815 | 0.02% | 233,529 |
| 2009-09-23 | 2009-09-21 | 0.635 | 326,073 | +80,108 | 0.02% | 206,941 |
| 2009-09-08 | 2009-09-04 | 0.614 | 245,965 | -97,692 | 0.01% | 151,065 |
| 2009-08-05 | 2009-08-03 | 0.635 | 343,657 | +97,692 | 0.02% | 218,100 |
| 2009-07-30 | 2009-07-28 | 0.583 | 245,965 | -84,015 | 0.01% | 143,512 |
| 2009-07-28 | 2009-07-24 | 0.543 | 329,980 | -78,154 | 0.02% | 179,021 |
| 2009-07-24 | 2009-07-22 | 0.532 | 408,134 | +3,908 | 0.02% | 217,243 |
| 2009-07-22 | 2009-07-20 | 0.522 | 404,226 | +80,107 | 0.02% | 211,025 |
| 2009-06-15 | 2009-06-11 | 0.583 | 324,119 | +78,154 | 0.02% | 189,112 |
| 2009-06-12 | 2009-06-10 | 0.583 | 245,965 | -78,154 | 0.01% | 143,512 |
| 2009-06-10 | 2009-06-08 | 0.614 | 324,119 | +78,154 | 0.02% | 199,065 |
| 2009-06-05 | 2009-06-03 | 0.583 | 245,965 | -78,154 | 0.01% | 143,512 |
| 2009-06-04 | 2009-06-02 | 0.563 | 324,119 | +78,154 | 0.02% | 182,476 |
| 2009-04-30 | 2009-04-28 | 0.399 | 245,965 | -195,384 | 0.01% | 98,192 |
| 2009-04-22 | 2009-04-20 | 0.409 | 441,349 | +195,384 | 0.02% | 180,710 |
| 2009-04-21 | 2009-04-17 | 0.358 | 245,965 | -136,769 | 0.01% | 88,121 |
| 2009-04-20 | 2009-04-16 | 0.363 | 382,734 | +136,769 | 0.02% | 139,080 |
| 2009-04-17 | 2009-04-15 | 0.358 | 245,965 | -150,446 | 0.01% | 88,121 |
| 2009-04-16 | 2009-04-14 | 0.348 | 396,411 | +150,446 | 0.02% | 137,964 |
| 2009-04-08 | 2009-04-06 | 0.322 | 245,965 | -146,538 | 0.01% | 79,309 |
| 2009-04-07 | 2009-04-03 | 0.312 | 392,503 | +146,538 | 0.02% | 122,541 |
| 2009-01-08 | 2009-01-06 | 0.379 | 245,965 | -127,000 | 0.01% | 93,157 |
| 2009-01-07 | 2009-01-05 | 0.358 | 372,965 | +127,000 | 0.02% | 133,621 |
| 2008-04-30 | 2008-04-28 | 0.962 | 245,965 | -29,308 | 0.01% | 236,669 |
| 2008-04-29 | 2008-04-25 | 0.962 | 275,273 | +29,308 | 0.01% | 264,869 |
| 2008-03-19 | 2008-03-17 | 0.880 | 245,965 | -5,861 | 0.01% | 216,527 |
| 2008-03-10 | 2008-03-06 | 1.085 | 251,826 | -5,862 | 0.01% | 273,241 |
| 2008-03-07 | 2008-03-05 | 1.065 | 257,688 | -29,308 | 0.01% | 274,326 |
| 2008-03-06 | 2008-03-04 | 0.972 | 286,996 | -11,723 | 0.02% | 279,087 |
| 2008-02-15 | 2008-02-13 | 0.798 | 298,719 | -19,538 | 0.02% | 238,505 |
| 2008-02-14 | 2008-02-12 | 0.778 | 318,257 | -48,846 | 0.02% | 247,589 |
| 2008-02-11 | 2008-02-04 | 0.727 | 367,103 | +48,846 | 0.02% | 266,800 |
| 2008-01-30 | 2008-01-28 | 0.737 | 318,257 | -48,846 | 0.02% | 234,558 |
| 2008-01-29 | 2008-01-25 | 0.747 | 367,103 | -3,908 | 0.02% | 274,316 |
| 2008-01-28 | 2008-01-24 | 0.717 | 371,011 | +3,908 | 0.02% | 265,843 |
| 2007-12-05 | 2007-12-03 | 0.972 | 367,103 | +48,846 | 0.02% | 356,986 |
| 2007-12-04 | 2007-11-30 | 0.962 | 318,257 | -48,846 | 0.02% | 306,228 |
| 2007-11-22 | 2007-11-20 | 0.891 | 367,103 | +130,907 | 0.02% | 326,924 |
| 2007-11-16 | 2007-11-14 | 1.024 | 236,196 | +48,847 | 0.01% | 241,775 |
| 2007-11-12 | 2007-11-08 | 1.003 | 187,349 | -48,847 | 0.01% | 187,939 |
| 2007-11-09 | 2007-11-07 | 1.044 | 236,196 | +48,847 | 0.01% | 246,611 |
| 2007-11-02 | 2007-10-31 | 1.034 | 187,349 | -156,308 | 0.01% | 193,692 |
| 2007-11-01 | 2007-10-30 | 0.972 | 343,657 | +97,692 | 0.02% | 334,186 |
| 2007-10-26 | 2007-10-24 | 0.952 | 245,965 | +58,616 | 0.01% | 234,151 |
| 2007-10-17 | 2007-10-15 | 1.024 | 187,349 | -117,231 | 0.01% | 191,775 |
| 2007-10-16 | 2007-10-12 | 0.972 | 304,580 | +35,169 | 0.02% | 296,186 |
| 2007-10-15 | 2007-10-11 | 0.993 | 269,411 | -97,692 | 0.02% | 267,502 |
| 2007-10-12 | 2007-10-10 | 0.911 | 367,103 | +13,677 | 0.02% | 334,440 |
| 2007-10-11 | 2007-10-09 | 0.911 | 353,426 | +48,846 | 0.02% | 321,979 |
| 2007-10-09 | 2007-10-05 | 0.931 | 304,580 | +48,846 | 0.02% | 283,715 |
| 2007-09-11 | 2007-09-07 | 0.952 | 255,734 | +19,538 | 0.01% | 243,451 |
| 2007-09-10 | 2007-09-06 | 0.962 | 236,196 | +48,847 | 0.01% | 227,269 |
| 2007-08-28 | 2007-08-24 | 0.809 | 187,349 | -80,108 | 0.01% | 151,502 |
| 2007-08-27 | 2007-08-23 | 0.747 | 267,457 | +80,108 | 0.02% | 199,856 |
| 2007-07-13 | 2007-07-11 | 1.116 | 187,349 | -48,847 | 0.01% | 209,034 |
| 2007-07-04 | 2007-06-29 | 0.962 | 236,196 | -29,307 | 0.01% | 227,269 |
| 2007-06-26 | 2007-06-22 | 1.198 | 265,503 | 0.02% | 317,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy