History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 444,000 | +0 | 0.00% | 117,660 |
| 2025-10-13 | 2025-10-09 | 0.265 | 444,000 | +0 | 0.00% | 117,660 |
| 2025-10-10 | 2025-10-08 | 0.270 | 444,000 | +0 | 0.00% | 119,880 |
| 2025-10-09 | 2025-10-06 | 0.275 | 444,000 | +0 | 0.00% | 122,100 |
| 2025-10-08 | 2025-10-03 | 0.260 | 444,000 | +0 | 0.00% | 115,440 |
| 2025-10-06 | 2025-10-02 | 0.270 | 444,000 | +0 | 0.00% | 119,880 |
| 2025-10-03 | 2025-09-30 | 0.275 | 444,000 | +0 | 0.00% | 122,100 |
| 2025-10-02 | 2025-09-29 | 0.275 | 444,000 | +0 | 0.00% | 122,100 |
| 2025-09-30 | 2025-09-26 | 0.280 | 444,000 | +0 | 0.00% | 124,320 |
| 2025-09-29 | 2025-09-25 | 0.285 | 444,000 | +0 | 0.00% | 126,540 |
| 2025-09-26 | 2025-09-24 | 0.285 | 444,000 | +0 | 0.00% | 126,540 |
| 2025-09-25 | 2025-09-23 | 0.285 | 444,000 | +0 | 0.00% | 126,540 |
| 2025-09-24 | 2025-09-22 | 0.285 | 444,000 | -20,000 | 0.00% | 126,540 |
| 2025-09-23 | 2025-09-19 | 0.290 | 464,000 | -30,000 | 0.00% | 134,560 |
| 2025-09-22 | 2025-09-18 | 0.290 | 494,000 | +30,000 | 0.00% | 143,260 |
| 2025-09-19 | 2025-09-17 | 0.249 | 464,000 | +10,000 | 0.00% | 115,536 |
| 2025-09-09 | 2025-09-05 | 0.255 | 454,000 | +10,000 | 0.00% | 115,770 |
| 2025-09-02 | 2025-08-29 | 0.305 | 444,000 | +20,000 | 0.00% | 135,420 |
| 2025-09-01 | 2025-08-28 | 0.275 | 424,000 | -20,000 | 0.00% | 116,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 444,000 | -10,000 | 0.00% | 124,320 |
| 2025-08-22 | 2025-08-20 | 0.290 | 454,000 | -10,000 | 0.00% | 131,660 |
| 2025-08-21 | 2025-08-19 | 0.290 | 464,000 | -30,000 | 0.00% | 134,560 |
| 2025-08-15 | 2025-08-13 | 0.255 | 494,000 | +10,000 | 0.00% | 125,970 |
| 2025-08-12 | 2025-08-08 | 0.249 | 484,000 | -10,000 | 0.00% | 120,516 |
| 2025-08-08 | 2025-08-06 | 0.216 | 494,000 | +10,000 | 0.00% | 106,704 |
| 2025-08-07 | 2025-08-05 | 0.223 | 484,000 | -10,000 | 0.00% | 107,932 |
| 2025-07-31 | 2025-07-29 | 0.193 | 494,000 | -10,000 | 0.00% | 95,342 |
| 2025-07-24 | 2025-07-22 | 0.160 | 504,000 | -10,000 | 0.00% | 80,640 |
| 2025-07-16 | 2025-07-14 | 0.139 | 514,000 | -140,000 | 0.00% | 71,446 |
| 2025-07-04 | 2025-07-02 | 0.134 | 654,000 | -10,000 | 0.01% | 87,636 |
| 2025-05-30 | 2025-05-28 | 0.135 | 664,000 | -10,000 | 0.01% | 89,640 |
| 2024-12-02 | 2024-11-28 | 0.067 | 674,000 | +10,000 | 0.01% | 45,158 |
| 2024-10-23 | 2024-10-21 | 0.082 | 664,000 | -10,000 | 0.01% | 54,448 |
| 2024-06-20 | 2024-06-18 | 0.101 | 674,000 | -430,000 | 0.01% | 68,074 |
| 2024-06-12 | 2024-06-07 | 0.109 | 1,104,000 | +250,000 | 0.01% | 120,336 |
| 2024-06-07 | 2024-06-05 | 0.104 | 854,000 | +180,000 | 0.01% | 88,816 |
| 2024-06-05 | 2024-06-03 | 0.089 | 674,000 | +10,000 | 0.01% | 59,986 |
| 2024-06-03 | 2024-05-30 | 0.116 | 664,000 | -30,000 | 0.01% | 77,024 |
| 2024-05-31 | 2024-05-29 | 0.103 | 694,000 | -180,000 | 0.01% | 71,482 |
| 2023-03-13 | 2023-03-09 | 0.063 | 874,000 | +50,000 | 0.01% | 55,062 |
| 2023-03-09 | 2023-03-07 | 0.067 | 824,000 | +10,000 | 0.01% | 55,208 |
| 2023-02-07 | 2023-02-03 | 0.076 | 814,000 | +110,000 | 0.01% | 61,864 |
| 2022-12-19 | 2022-12-15 | 0.093 | 704,000 | -440,000 | 0.01% | 65,472 |
| 2022-12-09 | 2022-12-07 | 0.061 | 1,144,000 | -840,000 | 0.01% | 69,784 |
| 2022-12-06 | 2022-12-02 | 0.062 | 1,984,000 | +100,000 | 0.02% | 123,008 |
| 2022-11-30 | 2022-11-28 | 0.059 | 1,884,000 | +120,000 | 0.02% | 111,156 |
| 2022-11-23 | 2022-11-21 | 0.063 | 1,764,000 | +60,000 | 0.02% | 111,132 |
| 2022-11-09 | 2022-11-07 | 0.056 | 1,704,000 | +100,000 | 0.01% | 95,424 |
| 2022-08-29 | 2022-08-25 | 0.072 | 1,604,000 | +70,000 | 0.01% | 115,488 |
| 2022-08-26 | 2022-08-24 | 0.072 | 1,534,000 | +40,000 | 0.01% | 110,448 |
| 2022-07-11 | 2022-07-07 | 0.068 | 1,494,000 | +110,000 | 0.01% | 101,592 |
| 2022-06-24 | 2022-06-22 | 0.067 | 1,384,000 | +20,000 | 0.01% | 92,728 |
| 2022-05-10 | 2022-05-05 | 0.078 | 1,364,000 | +20,000 | 0.01% | 106,392 |
| 2022-03-30 | 2022-03-28 | 0.083 | 1,344,000 | +110,000 | 0.01% | 111,552 |
| 2022-03-28 | 2022-03-24 | 0.082 | 1,234,000 | -100,000 | 0.01% | 101,188 |
| 2022-03-14 | 2022-03-10 | 0.082 | 1,334,000 | -80,000 | 0.01% | 109,388 |
| 2022-02-07 | 2022-01-31 | 0.083 | 1,414,000 | +40,000 | 0.01% | 117,362 |
| 2022-02-04 | 2022-01-27 | 0.083 | 1,374,000 | +270,000 | 0.01% | 114,042 |
| 2022-01-26 | 2022-01-24 | 0.085 | 1,104,000 | -230,000 | 0.01% | 93,840 |
| 2022-01-24 | 2022-01-20 | 0.082 | 1,334,000 | +60,000 | 0.01% | 109,388 |
| 2022-01-19 | 2022-01-17 | 0.084 | 1,274,000 | +50,000 | 0.01% | 107,016 |
| 2022-01-13 | 2022-01-11 | 0.083 | 1,224,000 | +100,000 | 0.01% | 101,592 |
| 2022-01-12 | 2022-01-10 | 0.084 | 1,124,000 | +100,000 | 0.01% | 94,416 |
| 2022-01-07 | 2022-01-05 | 0.084 | 1,024,000 | +40,000 | 0.01% | 86,016 |
| 2021-12-29 | 2021-12-24 | 0.085 | 984,000 | +100,000 | 0.01% | 83,640 |
| 2021-12-08 | 2021-12-06 | 0.093 | 884,000 | +50,000 | 0.01% | 82,212 |
| 2021-11-29 | 2021-11-25 | 0.102 | 834,000 | -90,000 | 0.01% | 85,068 |
| 2021-11-24 | 2021-11-22 | 0.090 | 924,000 | +90,000 | 0.01% | 83,160 |
| 2021-11-19 | 2021-11-17 | 0.085 | 834,000 | +20,000 | 0.01% | 70,890 |
| 2021-11-02 | 2021-10-29 | 0.088 | 814,000 | +20,000 | 0.01% | 71,632 |
| 2021-10-11 | 2021-10-07 | 0.088 | 794,000 | +10,000 | 0.01% | 69,872 |
| 2021-08-31 | 2021-08-27 | 0.094 | 784,000 | -110,000 | 0.01% | 73,696 |
| 2021-08-27 | 2021-08-25 | 0.092 | 894,000 | +10,000 | 0.01% | 82,248 |
| 2021-08-16 | 2021-08-12 | 0.080 | 884,000 | +100,000 | 0.01% | 70,720 |
| 2021-06-18 | 2021-06-16 | 0.087 | 784,000 | -70,000 | 0.01% | 68,208 |
| 2021-06-03 | 2021-06-01 | 0.095 | 854,000 | +30,000 | 0.01% | 81,130 |
| 2021-04-15 | 2021-04-13 | 0.095 | 824,000 | +40,000 | 0.01% | 78,280 |
| 2021-03-15 | 2021-03-11 | 0.091 | 784,000 | +30,000 | 0.01% | 71,344 |
| 2021-02-25 | 2021-02-23 | 0.098 | 754,000 | +20,000 | 0.01% | 73,892 |
| 2021-01-29 | 2021-01-27 | 0.094 | 734,000 | +10,000 | 0.01% | 68,996 |
| 2021-01-25 | 2021-01-21 | 0.065 | 724,000 | +20,000 | 0.01% | 47,060 |
| 2021-01-12 | 2021-01-08 | 0.066 | 704,000 | +20,000 | 0.01% | 46,464 |
| 2020-12-01 | 2020-11-27 | 0.099 | 684,000 | -40,000 | 0.01% | 67,716 |
| 2020-11-30 | 2020-11-26 | 0.097 | 724,000 | +20,000 | 0.01% | 70,228 |
| 2020-11-11 | 2020-11-09 | 0.103 | 704,000 | -20,000 | 0.01% | 72,512 |
| 2020-10-21 | 2020-10-19 | 0.119 | 724,000 | +10,000 | 0.01% | 86,156 |
| 2020-09-30 | 2020-09-28 | 0.101 | 714,000 | +40,000 | 0.01% | 72,114 |
| 2020-09-29 | 2020-09-25 | 0.140 | 674,000 | -10,000 | 0.01% | 94,360 |
| 2019-03-07 | 2019-03-05 | 0.152 | 684,000 | -50,000 | 0.01% | 103,968 |
| 2019-03-01 | 2019-02-27 | 0.139 | 734,000 | +50,000 | 0.01% | 102,026 |
| 2018-12-12 | 2018-12-10 | 0.155 | 684,000 | -490,000 | 0.01% | 106,020 |
| 2018-12-03 | 2018-11-29 | 0.180 | 1,174,000 | -40,000 | 0.01% | 211,320 |
| 2018-11-30 | 2018-11-28 | 0.178 | 1,214,000 | +500,000 | 0.01% | 216,092 |
| 2018-11-29 | 2018-11-27 | 0.162 | 714,000 | +20,000 | 0.01% | 115,668 |
| 2018-11-26 | 2018-11-22 | 0.160 | 694,000 | -500,000 | 0.01% | 111,040 |
| 2018-11-22 | 2018-11-20 | 0.157 | 1,194,000 | +520,000 | 0.01% | 187,458 |
| 2018-09-17 | 2018-09-13 | 0.207 | 674,000 | +20,000 | 0.01% | 139,518 |
| 2018-07-06 | 2018-07-04 | 0.255 | 654,000 | +40,000 | 0.01% | 166,770 |
| 2018-05-28 | 2018-05-24 | 0.325 | 614,000 | -50,000 | 0.01% | 199,550 |
| 2018-04-12 | 2018-04-10 | 0.325 | 664,000 | -30,000 | 0.01% | 215,800 |
| 2018-04-09 | 2018-04-04 | 0.300 | 694,000 | +30,000 | 0.01% | 208,200 |
| 2018-04-03 | 2018-03-28 | 0.325 | 664,000 | -100,000 | 0.01% | 215,800 |
| 2018-03-28 | 2018-03-26 | 0.350 | 764,000 | +100,000 | 0.01% | 267,400 |
| 2018-03-21 | 2018-03-19 | 0.360 | 664,000 | -20,000 | 0.01% | 239,040 |
| 2018-03-05 | 2018-03-01 | 0.305 | 684,000 | -400,000 | 0.01% | 208,620 |
| 2018-03-01 | 2018-02-27 | 0.305 | 1,084,000 | +20,000 | 0.01% | 330,620 |
| 2018-02-05 | 2018-02-01 | 0.315 | 1,064,000 | -10,000 | 0.01% | 335,160 |
| 2018-02-02 | 2018-01-31 | 0.325 | 1,074,000 | -30,000 | 0.01% | 349,050 |
| 2018-01-29 | 2018-01-25 | 0.330 | 1,104,000 | -40,000 | 0.01% | 364,320 |
| 2018-01-26 | 2018-01-24 | 0.340 | 1,144,000 | -10,000 | 0.01% | 388,960 |
| 2018-01-18 | 2018-01-16 | 0.370 | 1,154,000 | +10,000 | 0.01% | 426,980 |
| 2018-01-11 | 2018-01-09 | 0.375 | 1,144,000 | -50,000 | 0.01% | 429,000 |
| 2018-01-10 | 2018-01-08 | 0.375 | 1,194,000 | -100,000 | 0.01% | 447,750 |
| 2018-01-09 | 2018-01-05 | 0.385 | 1,294,000 | +20,000 | 0.01% | 498,190 |
| 2018-01-04 | 2018-01-02 | 0.400 | 1,274,000 | -20,000 | 0.01% | 509,600 |
| 2018-01-03 | 2017-12-29 | 0.390 | 1,294,000 | -50,000 | 0.01% | 504,660 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,344,000 | +20,000 | 0.01% | 510,720 |
| 2017-12-27 | 2017-12-21 | 0.365 | 1,324,000 | -100,000 | 0.01% | 483,260 |
| 2017-12-21 | 2017-12-19 | 0.365 | 1,424,000 | -150,000 | 0.01% | 519,760 |
| 2017-12-19 | 2017-12-15 | 0.355 | 1,574,000 | -100,000 | 0.01% | 558,770 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,674,000 | +10,000 | 0.01% | 611,010 |
| 2017-12-07 | 2017-12-05 | 0.350 | 1,664,000 | -30,000 | 0.01% | 582,400 |
| 2017-12-01 | 2017-11-29 | 0.355 | 1,694,000 | -100,000 | 0.01% | 601,370 |
| 2017-11-30 | 2017-11-28 | 0.350 | 1,794,000 | +40,000 | 0.02% | 627,900 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,754,000 | +30,000 | 0.02% | 648,980 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,724,000 | -140,000 | 0.02% | 663,740 |
| 2017-11-17 | 2017-11-15 | 0.395 | 1,864,000 | -10,000 | 0.02% | 736,280 |
| 2017-11-15 | 2017-11-13 | 0.390 | 1,874,000 | +20,000 | 0.02% | 730,860 |
| 2017-11-14 | 2017-11-10 | 0.400 | 1,854,000 | +30,000 | 0.02% | 741,600 |
| 2017-11-13 | 2017-11-09 | 0.415 | 1,824,000 | +30,000 | 0.02% | 756,960 |
| 2017-11-10 | 2017-11-08 | 0.430 | 1,794,000 | +240,000 | 0.02% | 771,420 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,554,000 | +30,000 | 0.01% | 714,840 |
| 2017-11-06 | 2017-11-02 | 0.445 | 1,524,000 | -100,000 | 0.01% | 678,180 |
| 2017-11-02 | 2017-10-31 | 0.455 | 1,624,000 | -210,000 | 0.01% | 738,920 |
| 2017-11-01 | 2017-10-30 | 0.450 | 1,834,000 | +40,000 | 0.02% | 825,300 |
| 2017-10-31 | 2017-10-27 | 0.425 | 1,794,000 | +70,000 | 0.02% | 762,450 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,724,000 | +220,000 | 0.02% | 749,940 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,504,000 | -40,000 | 0.01% | 767,040 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,544,000 | -210,000 | 0.01% | 625,320 |
| 2017-10-24 | 2017-10-20 | 0.375 | 1,754,000 | -100,000 | 0.02% | 657,750 |
| 2017-10-23 | 2017-10-19 | 0.365 | 1,854,000 | +220,000 | 0.02% | 676,710 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,634,000 | -90,000 | 0.01% | 620,920 |
| 2017-10-11 | 2017-10-09 | 0.365 | 1,724,000 | -10,000 | 0.02% | 629,260 |
| 2017-10-10 | 2017-10-06 | 0.370 | 1,734,000 | -50,000 | 0.02% | 641,580 |
| 2017-10-06 | 2017-10-03 | 0.365 | 1,784,000 | -20,000 | 0.02% | 651,160 |
| 2017-10-03 | 2017-09-28 | 0.360 | 1,804,000 | -10,000 | 0.02% | 649,440 |
| 2017-09-29 | 2017-09-27 | 0.365 | 1,814,000 | +100,000 | 0.02% | 662,110 |
| 2017-09-28 | 2017-09-26 | 0.365 | 1,714,000 | -230,000 | 0.02% | 625,610 |
| 2017-09-22 | 2017-09-20 | 0.350 | 1,944,000 | +10,000 | 0.02% | 680,400 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,934,000 | -60,000 | 0.02% | 667,230 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,994,000 | -200,000 | 0.02% | 707,870 |
| 2017-08-31 | 2017-08-29 | 0.320 | 2,194,000 | -100,000 | 0.02% | 702,080 |
| 2017-08-29 | 2017-08-25 | 0.330 | 2,294,000 | +80,000 | 0.02% | 757,020 |
| 2017-08-28 | 2017-08-24 | 0.340 | 2,214,000 | -220,000 | 0.02% | 752,760 |
| 2017-08-15 | 2017-08-11 | 0.290 | 2,434,000 | -160,000 | 0.02% | 705,860 |
| 2017-08-14 | 2017-08-10 | 0.295 | 2,594,000 | +50,000 | 0.02% | 765,230 |
| 2017-08-10 | 2017-08-08 | 0.295 | 2,544,000 | +50,000 | 0.02% | 750,480 |
| 2017-08-09 | 2017-08-07 | 0.295 | 2,494,000 | -300,000 | 0.02% | 735,730 |
| 2017-08-08 | 2017-08-04 | 0.295 | 2,794,000 | +200,000 | 0.02% | 824,230 |
| 2017-08-04 | 2017-08-02 | 0.300 | 2,594,000 | +110,000 | 0.02% | 778,200 |
| 2017-07-31 | 2017-07-27 | 0.280 | 2,484,000 | +20,000 | 0.02% | 695,520 |
| 2017-07-28 | 2017-07-26 | 0.295 | 2,464,000 | +100,000 | 0.02% | 726,880 |
| 2017-07-25 | 2017-07-21 | 0.300 | 2,364,000 | -30,000 | 0.02% | 709,200 |
| 2017-07-24 | 2017-07-20 | 0.305 | 2,394,000 | -10,000 | 0.02% | 730,170 |
| 2017-07-20 | 2017-07-18 | 0.315 | 2,404,000 | -90,000 | 0.02% | 757,260 |
| 2017-07-19 | 2017-07-17 | 0.305 | 2,494,000 | +50,000 | 0.02% | 760,670 |
| 2017-07-14 | 2017-07-12 | 0.320 | 2,444,000 | -50,000 | 0.02% | 782,080 |
| 2017-07-13 | 2017-07-11 | 0.325 | 2,494,000 | +50,000 | 0.02% | 810,550 |
| 2017-07-12 | 2017-07-10 | 0.320 | 2,444,000 | -20,000 | 0.02% | 782,080 |
| 2017-07-11 | 2017-07-07 | 0.315 | 2,464,000 | -60,000 | 0.02% | 776,160 |
| 2017-07-10 | 2017-07-06 | 0.315 | 2,524,000 | -60,000 | 0.02% | 795,060 |
| 2017-07-06 | 2017-07-04 | 0.320 | 2,584,000 | -10,000 | 0.02% | 826,880 |
| 2017-07-05 | 2017-07-03 | 0.330 | 2,594,000 | +80,000 | 0.02% | 856,020 |
| 2017-07-04 | 2017-06-30 | 0.325 | 2,514,000 | -40,000 | 0.02% | 817,050 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,554,000 | +40,000 | 0.02% | 791,740 |
| 2017-06-30 | 2017-06-28 | 0.315 | 2,514,000 | +110,000 | 0.02% | 791,910 |
| 2017-06-28 | 2017-06-26 | 0.330 | 2,404,000 | -130,000 | 0.02% | 793,320 |
| 2017-06-27 | 2017-06-23 | 0.320 | 2,534,000 | -110,000 | 0.02% | 810,880 |
| 2017-06-26 | 2017-06-22 | 0.310 | 2,644,000 | -1,100,000 | 0.02% | 819,640 |
| 2017-06-23 | 2017-06-21 | 0.330 | 3,744,000 | +100,000 | 0.03% | 1,235,520 |
| 2017-06-21 | 2017-06-19 | 0.320 | 3,644,000 | +20,000 | 0.03% | 1,166,080 |
| 2017-06-20 | 2017-06-16 | 0.315 | 3,624,000 | -140,000 | 0.03% | 1,141,560 |
| 2017-06-19 | 2017-06-15 | 0.320 | 3,764,000 | -950,000 | 0.03% | 1,204,480 |
| 2017-06-16 | 2017-06-14 | 0.315 | 4,714,000 | +100,000 | 0.04% | 1,484,910 |
| 2017-06-15 | 2017-06-13 | 0.310 | 4,614,000 | +20,000 | 0.04% | 1,430,340 |
| 2017-06-14 | 2017-06-12 | 0.315 | 4,594,000 | -120,000 | 0.04% | 1,447,110 |
| 2017-06-13 | 2017-06-09 | 0.335 | 4,714,000 | +100,000 | 0.04% | 1,579,190 |
| 2017-06-12 | 2017-06-08 | 0.320 | 4,614,000 | +200,000 | 0.04% | 1,476,480 |
| 2017-06-09 | 2017-06-07 | 0.310 | 4,414,000 | +30,000 | 0.04% | 1,368,340 |
| 2017-06-08 | 2017-06-06 | 0.325 | 4,384,000 | -690,000 | 0.04% | 1,424,800 |
| 2017-06-06 | 2017-06-02 | 0.275 | 5,074,000 | -370,000 | 0.04% | 1,395,350 |
| 2017-06-02 | 2017-05-31 | 0.275 | 5,444,000 | +120,000 | 0.05% | 1,497,100 |
| 2017-05-29 | 2017-05-25 | 0.285 | 5,324,000 | +40,000 | 0.05% | 1,517,340 |
| 2017-05-26 | 2017-05-24 | 0.285 | 5,284,000 | +40,000 | 0.05% | 1,505,940 |
| 2017-05-25 | 2017-05-23 | 0.275 | 5,244,000 | -40,000 | 0.05% | 1,442,100 |
| 2017-05-23 | 2017-05-19 | 0.275 | 5,284,000 | -20,000 | 0.05% | 1,453,100 |
| 2017-05-19 | 2017-05-17 | 0.285 | 5,304,000 | +80,000 | 0.05% | 1,511,640 |
| 2017-05-18 | 2017-05-16 | 0.280 | 5,224,000 | -230,000 | 0.05% | 1,462,720 |
| 2017-05-17 | 2017-05-15 | 0.265 | 5,454,000 | -200,000 | 0.05% | 1,445,310 |
| 2017-05-16 | 2017-05-12 | 0.260 | 5,654,000 | -100,000 | 0.05% | 1,470,040 |
| 2017-05-11 | 2017-05-09 | 0.265 | 5,754,000 | -140,000 | 0.05% | 1,524,810 |
| 2017-05-10 | 2017-05-08 | 0.255 | 5,894,000 | -200,000 | 0.05% | 1,502,970 |
| 2017-05-08 | 2017-05-04 | 0.260 | 6,094,000 | +210,000 | 0.05% | 1,584,440 |
| 2017-05-05 | 2017-05-02 | 0.270 | 5,884,000 | +90,000 | 0.05% | 1,588,680 |
| 2017-05-04 | 2017-04-28 | 0.275 | 5,794,000 | +140,000 | 0.05% | 1,593,350 |
| 2017-05-02 | 2017-04-27 | 0.260 | 5,654,000 | -190,000 | 0.05% | 1,470,040 |
| 2017-04-28 | 2017-04-26 | 0.260 | 5,844,000 | +150,000 | 0.05% | 1,519,440 |
| 2017-04-27 | 2017-04-25 | 0.250 | 5,694,000 | -1,580,000 | 0.05% | 1,423,500 |
| 2017-04-26 | 2017-04-24 | 0.229 | 7,274,000 | +1,660,000 | 0.06% | 1,665,746 |
| 2017-04-25 | 2017-04-21 | 0.270 | 5,614,000 | +240,000 | 0.05% | 1,515,780 |
| 2017-04-24 | 2017-04-20 | 0.285 | 5,374,000 | -120,000 | 0.05% | 1,531,590 |
| 2017-04-21 | 2017-04-19 | 0.275 | 5,494,000 | +280,000 | 0.05% | 1,510,850 |
| 2017-04-20 | 2017-04-18 | 0.280 | 5,214,000 | +110,000 | 0.05% | 1,459,920 |
| 2017-04-19 | 2017-04-13 | 0.290 | 5,104,000 | +360,000 | 0.04% | 1,480,160 |
| 2017-04-18 | 2017-04-12 | 0.320 | 4,744,000 | +20,000 | 0.04% | 1,518,080 |
| 2017-04-13 | 2017-04-11 | 0.325 | 4,724,000 | -150,000 | 0.04% | 1,535,300 |
| 2017-04-12 | 2017-04-10 | 0.335 | 4,874,000 | +180,000 | 0.04% | 1,632,790 |
| 2017-04-11 | 2017-04-07 | 0.335 | 4,694,000 | -70,000 | 0.04% | 1,572,490 |
| 2017-04-10 | 2017-04-06 | 0.335 | 4,764,000 | -80,000 | 0.04% | 1,595,940 |
| 2017-04-07 | 2017-04-05 | 0.340 | 4,844,000 | -620,000 | 0.04% | 1,646,960 |
| 2017-04-06 | 2017-04-03 | 0.310 | 5,464,000 | -90,000 | 0.05% | 1,693,840 |
| 2017-04-03 | 2017-03-30 | 0.280 | 5,554,000 | +190,000 | 0.05% | 1,555,120 |
| 2017-03-31 | 2017-03-29 | 0.300 | 5,364,000 | -100,000 | 0.05% | 1,609,200 |
| 2017-03-29 | 2017-03-27 | 0.280 | 5,464,000 | +200,000 | 0.05% | 1,529,920 |
| 2017-03-28 | 2017-03-24 | 0.280 | 5,264,000 | -40,000 | 0.05% | 1,473,920 |
| 2017-03-27 | 2017-03-23 | 0.285 | 5,304,000 | -20,000 | 0.05% | 1,511,640 |
| 2017-03-24 | 2017-03-22 | 0.290 | 5,324,000 | -120,000 | 0.05% | 1,543,960 |
| 2017-03-23 | 2017-03-21 | 0.295 | 5,444,000 | +10,000 | 0.05% | 1,605,980 |
| 2017-03-22 | 2017-03-20 | 0.285 | 5,434,000 | +20,000 | 0.05% | 1,548,690 |
| 2017-03-21 | 2017-03-17 | 0.290 | 5,414,000 | +240,000 | 0.05% | 1,570,060 |
| 2017-03-20 | 2017-03-16 | 0.295 | 5,174,000 | +370,000 | 0.05% | 1,526,330 |
| 2017-03-17 | 2017-03-15 | 0.290 | 4,804,000 | +60,000 | 0.04% | 1,393,160 |
| 2017-03-16 | 2017-03-14 | 0.305 | 4,744,000 | -20,000 | 0.04% | 1,446,920 |
| 2017-03-15 | 2017-03-13 | 0.295 | 4,764,000 | +20,000 | 0.04% | 1,405,380 |
| 2017-03-14 | 2017-03-10 | 0.305 | 4,744,000 | -260,000 | 0.04% | 1,446,920 |
| 2017-03-13 | 2017-03-09 | 0.310 | 5,004,000 | +250,000 | 0.04% | 1,551,240 |
| 2017-03-10 | 2017-03-08 | 0.320 | 4,754,000 | +290,000 | 0.04% | 1,521,280 |
| 2017-03-09 | 2017-03-07 | 0.320 | 4,464,000 | +330,000 | 0.04% | 1,428,480 |
| 2017-03-08 | 2017-03-06 | 0.345 | 4,134,000 | +260,000 | 0.04% | 1,426,230 |
| 2017-03-06 | 2017-03-02 | 0.395 | 3,874,000 | -60,000 | 0.03% | 1,530,230 |
| 2017-03-03 | 2017-03-01 | 0.385 | 3,934,000 | +80,000 | 0.03% | 1,514,590 |
| 2017-03-02 | 2017-02-28 | 0.390 | 3,854,000 | +10,000 | 0.03% | 1,503,060 |
| 2017-03-01 | 2017-02-27 | 0.405 | 3,844,000 | +70,000 | 0.03% | 1,556,820 |
| 2017-02-28 | 2017-02-24 | 0.385 | 3,774,000 | -90,000 | 0.03% | 1,452,990 |
| 2017-02-27 | 2017-02-23 | 0.405 | 3,864,000 | +1,020,000 | 0.03% | 1,564,920 |
| 2017-02-24 | 2017-02-22 | 0.455 | 2,844,000 | -840,000 | 0.02% | 1,294,020 |
| 2017-02-22 | 2017-02-20 | 0.370 | 3,684,000 | -300,000 | 0.03% | 1,363,080 |
| 2017-02-17 | 2017-02-15 | 0.330 | 3,984,000 | -130,000 | 0.03% | 1,314,720 |
| 2017-02-16 | 2017-02-14 | 0.330 | 4,114,000 | +60,000 | 0.04% | 1,357,620 |
| 2017-02-15 | 2017-02-13 | 0.320 | 4,054,000 | -20,000 | 0.04% | 1,297,280 |
| 2017-02-13 | 2017-02-09 | 0.330 | 4,074,000 | +20,000 | 0.04% | 1,344,420 |
| 2017-01-25 | 2017-01-23 | 0.285 | 4,054,000 | -130,000 | 0.04% | 1,155,390 |
| 2017-01-18 | 2017-01-16 | 0.285 | 4,184,000 | +130,000 | 0.04% | 1,192,440 |
| 2016-12-29 | 2016-12-23 | 0.285 | 4,054,000 | -180,000 | 0.04% | 1,155,390 |
| 2016-12-28 | 2016-12-22 | 0.280 | 4,234,000 | -100,000 | 0.04% | 1,185,520 |
| 2016-12-23 | 2016-12-21 | 0.270 | 4,334,000 | +100,000 | 0.04% | 1,170,180 |
| 2016-12-22 | 2016-12-20 | 0.280 | 4,234,000 | +100,000 | 0.04% | 1,185,520 |
| 2016-12-21 | 2016-12-19 | 0.275 | 4,134,000 | +80,000 | 0.04% | 1,136,850 |
| 2016-12-19 | 2016-12-15 | 0.270 | 4,054,000 | -80,000 | 0.04% | 1,094,580 |
| 2016-12-13 | 2016-12-09 | 0.275 | 4,134,000 | -100,000 | 0.04% | 1,136,850 |
| 2016-12-12 | 2016-12-08 | 0.280 | 4,234,000 | -100,000 | 0.04% | 1,185,520 |
| 2016-12-09 | 2016-12-07 | 0.260 | 4,334,000 | +170,000 | 0.04% | 1,126,840 |
| 2016-12-07 | 2016-12-05 | 0.295 | 4,164,000 | -20,000 | 0.04% | 1,228,380 |
| 2016-12-05 | 2016-12-01 | 0.320 | 4,184,000 | -670,000 | 0.04% | 1,338,880 |
| 2016-12-01 | 2016-11-29 | 0.335 | 4,854,000 | -100,000 | 0.04% | 1,626,090 |
| 2016-11-29 | 2016-11-25 | 0.330 | 4,954,000 | -60,000 | 0.04% | 1,634,820 |
| 2016-11-25 | 2016-11-23 | 0.310 | 5,014,000 | +100,000 | 0.04% | 1,554,340 |
| 2016-11-22 | 2016-11-18 | 0.305 | 4,914,000 | +20,000 | 0.04% | 1,498,770 |
| 2016-11-18 | 2016-11-16 | 0.310 | 4,894,000 | +60,000 | 0.04% | 1,517,140 |
| 2016-11-14 | 2016-11-10 | 0.325 | 4,834,000 | -20,000 | 0.04% | 1,571,050 |
| 2016-11-07 | 2016-11-03 | 0.335 | 4,854,000 | -90,000 | 0.04% | 1,626,090 |
| 2016-11-04 | 2016-11-02 | 0.320 | 4,944,000 | +30,000 | 0.04% | 1,582,080 |
| 2016-10-31 | 2016-10-27 | 0.335 | 4,914,000 | -80,000 | 0.04% | 1,646,190 |
| 2016-10-27 | 2016-10-25 | 0.335 | 4,994,000 | +30,000 | 0.04% | 1,672,990 |
| 2016-10-24 | 2016-10-19 | 0.350 | 4,964,000 | -80,000 | 0.04% | 1,737,400 |
| 2016-10-20 | 2016-10-18 | 0.355 | 5,044,000 | +10,000 | 0.04% | 1,790,620 |
| 2016-10-19 | 2016-10-17 | 0.335 | 5,034,000 | +80,000 | 0.04% | 1,686,390 |
| 2016-10-17 | 2016-10-13 | 0.340 | 4,954,000 | +20,000 | 0.04% | 1,684,360 |
| 2016-10-13 | 2016-10-11 | 0.345 | 4,934,000 | +20,000 | 0.04% | 1,702,230 |
| 2016-10-07 | 2016-10-05 | 0.350 | 4,914,000 | +10,000 | 0.04% | 1,719,900 |
| 2016-10-06 | 2016-10-04 | 0.360 | 4,904,000 | +10,000 | 0.04% | 1,765,440 |
| 2016-10-05 | 2016-10-03 | 0.360 | 4,894,000 | +70,000 | 0.04% | 1,761,840 |
| 2016-10-03 | 2016-09-29 | 0.375 | 4,824,000 | -60,000 | 0.04% | 1,809,000 |
| 2016-09-29 | 2016-09-27 | 0.355 | 4,884,000 | +120,000 | 0.04% | 1,733,820 |
| 2016-09-26 | 2016-09-22 | 0.370 | 4,764,000 | -20,000 | 0.04% | 1,762,680 |
| 2016-09-22 | 2016-09-20 | 0.375 | 4,784,000 | +20,000 | 0.04% | 1,794,000 |
| 2016-09-20 | 2016-09-15 | 0.370 | 4,764,000 | +10,000 | 0.04% | 1,762,680 |
| 2016-09-15 | 2016-09-13 | 0.385 | 4,754,000 | +30,000 | 0.04% | 1,830,290 |
| 2016-09-14 | 2016-09-12 | 0.375 | 4,724,000 | +60,000 | 0.04% | 1,771,500 |
| 2016-09-13 | 2016-09-09 | 0.410 | 4,664,000 | +20,000 | 0.04% | 1,912,240 |
| 2016-09-12 | 2016-09-08 | 0.420 | 4,644,000 | +80,000 | 0.04% | 1,950,480 |
| 2016-09-05 | 2016-09-01 | 0.425 | 4,564,000 | -10,000 | 0.04% | 1,939,700 |
| 2016-09-02 | 2016-08-31 | 0.425 | 4,574,000 | -70,000 | 0.04% | 1,943,950 |
| 2016-08-31 | 2016-08-29 | 0.405 | 4,644,000 | +40,000 | 0.04% | 1,880,820 |
| 2016-08-26 | 2016-08-24 | 0.385 | 4,604,000 | -110,000 | 0.04% | 1,772,540 |
| 2016-08-25 | 2016-08-23 | 0.380 | 4,714,000 | +120,000 | 0.04% | 1,791,320 |
| 2016-08-19 | 2016-08-17 | 0.405 | 4,594,000 | -50,000 | 0.04% | 1,860,570 |
| 2016-08-16 | 2016-08-12 | 0.390 | 4,644,000 | +120,000 | 0.04% | 1,811,160 |
| 2016-08-12 | 2016-08-10 | 0.400 | 4,524,000 | -152,000 | 0.04% | 1,809,600 |
| 2016-08-08 | 2016-08-04 | 0.395 | 4,676,000 | -50,000 | 0.04% | 1,847,020 |
| 2016-08-03 | 2016-07-29 | 0.385 | 4,726,000 | +230,000 | 0.04% | 1,819,510 |
| 2016-08-01 | 2016-07-28 | 0.390 | 4,496,000 | +700,000 | 0.04% | 1,753,440 |
| 2016-07-29 | 2016-07-27 | 0.400 | 3,796,000 | -10,000 | 0.03% | 1,518,400 |
| 2016-07-27 | 2016-07-25 | 0.415 | 3,806,000 | -50,000 | 0.03% | 1,579,490 |
| 2016-07-25 | 2016-07-21 | 0.385 | 3,856,000 | -20,000 | 0.03% | 1,484,560 |
| 2016-07-20 | 2016-07-18 | 0.370 | 3,876,000 | +20,000 | 0.03% | 1,434,120 |
| 2016-07-19 | 2016-07-15 | 0.360 | 3,856,000 | +10,000 | 0.03% | 1,388,160 |
| 2016-07-18 | 2016-07-14 | 0.345 | 3,846,000 | +100,000 | 0.03% | 1,326,870 |
| 2016-07-14 | 2016-07-12 | 0.365 | 3,746,000 | +160,000 | 0.03% | 1,367,290 |
| 2016-06-30 | 2016-06-28 | 0.400 | 3,586,000 | +30,000 | 0.03% | 1,434,400 |
| 2016-06-28 | 2016-06-24 | 0.420 | 3,556,000 | -60,000 | 0.03% | 1,493,520 |
| 2016-06-24 | 2016-06-22 | 0.455 | 3,616,000 | +20,000 | 0.03% | 1,645,280 |
| 2016-06-23 | 2016-06-21 | 0.460 | 3,596,000 | +60,000 | 0.03% | 1,654,160 |
| 2016-06-21 | 2016-06-17 | 0.455 | 3,536,000 | -50,000 | 0.03% | 1,608,880 |
| 2016-06-20 | 2016-06-16 | 0.470 | 3,586,000 | -20,000 | 0.03% | 1,685,420 |
| 2016-06-16 | 2016-06-14 | 0.455 | 3,606,000 | +70,000 | 0.03% | 1,640,730 |
| 2016-06-03 | 2016-06-01 | 0.455 | 3,536,000 | -490,000 | 0.03% | 1,608,880 |
| 2016-06-02 | 2016-05-31 | 0.450 | 4,026,000 | +490,000 | 0.04% | 1,811,700 |
| 2016-05-30 | 2016-05-26 | 0.465 | 3,536,000 | -50,000 | 0.03% | 1,644,240 |
| 2016-05-25 | 2016-05-23 | 0.445 | 3,586,000 | +50,000 | 0.03% | 1,595,770 |
| 2016-05-19 | 2016-05-17 | 0.450 | 3,536,000 | -1,040,000 | 0.03% | 1,591,200 |
| 2016-05-13 | 2016-05-11 | 0.450 | 4,576,000 | +20,000 | 0.04% | 2,059,200 |
| 2016-05-11 | 2016-05-09 | 0.445 | 4,556,000 | +1,000,000 | 0.04% | 2,027,420 |
| 2016-05-10 | 2016-05-06 | 0.465 | 3,556,000 | -980,000 | 0.03% | 1,653,540 |
| 2016-05-04 | 2016-04-29 | 0.520 | 4,536,000 | -10,000 | 0.04% | 2,358,720 |
| 2016-04-28 | 2016-04-26 | 0.550 | 4,546,000 | -10,000 | 0.04% | 2,500,300 |
| 2016-04-22 | 2016-04-20 | 0.420 | 4,556,000 | -40,000 | 0.04% | 1,913,520 |
| 2016-04-21 | 2016-04-19 | 0.430 | 4,596,000 | +40,000 | 0.04% | 1,976,280 |
| 2016-04-15 | 2016-04-13 | 0.415 | 4,556,000 | -120,000 | 0.04% | 1,890,740 |
| 2016-04-13 | 2016-04-11 | 0.380 | 4,676,000 | +40,000 | 0.04% | 1,776,880 |
| 2016-04-08 | 2016-04-06 | 0.385 | 4,636,000 | -20,000 | 0.04% | 1,784,860 |
| 2016-04-07 | 2016-04-05 | 0.370 | 4,656,000 | -30,000 | 0.04% | 1,722,720 |
| 2016-04-05 | 2016-03-31 | 0.375 | 4,686,000 | -10,000 | 0.04% | 1,757,250 |
| 2016-04-01 | 2016-03-30 | 0.355 | 4,696,000 | +70,000 | 0.04% | 1,667,080 |
| 2016-03-30 | 2016-03-24 | 0.355 | 4,626,000 | +40,000 | 0.04% | 1,642,230 |
| 2016-03-24 | 2016-03-22 | 0.355 | 4,586,000 | -80,000 | 0.04% | 1,628,030 |
| 2016-03-18 | 2016-03-16 | 0.335 | 4,666,000 | -50,000 | 0.04% | 1,563,110 |
| 2016-03-17 | 2016-03-15 | 0.345 | 4,716,000 | -170,000 | 0.04% | 1,627,020 |
| 2016-03-14 | 2016-03-10 | 0.340 | 4,886,000 | +50,000 | 0.04% | 1,661,240 |
| 2016-03-11 | 2016-03-09 | 0.355 | 4,836,000 | +40,000 | 0.04% | 1,716,780 |
| 2016-03-08 | 2016-03-04 | 0.370 | 4,796,000 | +50,000 | 0.04% | 1,774,520 |
| 2016-03-04 | 2016-03-02 | 0.380 | 4,746,000 | -40,000 | 0.04% | 1,803,480 |
| 2016-02-25 | 2016-02-23 | 0.380 | 4,786,000 | +30,000 | 0.04% | 1,818,680 |
| 2016-02-24 | 2016-02-22 | 0.390 | 4,756,000 | -10,000 | 0.04% | 1,854,840 |
| 2016-02-23 | 2016-02-19 | 0.375 | 4,766,000 | +130,000 | 0.04% | 1,787,250 |
| 2016-02-19 | 2016-02-17 | 0.365 | 4,636,000 | -50,000 | 0.04% | 1,692,140 |
| 2016-02-18 | 2016-02-16 | 0.370 | 4,686,000 | -50,000 | 0.04% | 1,733,820 |
| 2016-02-17 | 2016-02-15 | 0.325 | 4,736,000 | +80,000 | 0.04% | 1,539,200 |
| 2016-02-01 | 2016-01-28 | 0.325 | 4,656,000 | +10,000 | 0.04% | 1,513,200 |
| 2016-01-20 | 2016-01-18 | 0.315 | 4,646,000 | -50,000 | 0.04% | 1,463,490 |
| 2016-01-11 | 2016-01-07 | 0.380 | 4,696,000 | +10,000 | 0.04% | 1,784,480 |
| 2016-01-06 | 2016-01-04 | 0.415 | 4,686,000 | +10,000 | 0.04% | 1,944,690 |
| 2016-01-05 | 2015-12-31 | 0.440 | 4,676,000 | +690,000 | 0.04% | 2,057,440 |
| 2015-12-30 | 2015-12-28 | 0.440 | 3,986,000 | +40,000 | 0.03% | 1,753,840 |
| 2015-12-29 | 2015-12-24 | 0.450 | 3,946,000 | +1,890,000 | 0.03% | 1,775,700 |
| 2015-12-23 | 2015-12-21 | 0.440 | 2,056,000 | -110,000 | 0.02% | 904,640 |
| 2015-12-18 | 2015-12-16 | 0.420 | 2,166,000 | -10,000 | 0.02% | 909,720 |
| 2015-12-16 | 2015-12-14 | 0.410 | 2,176,000 | +10,000 | 0.02% | 892,160 |
| 2015-12-15 | 2015-12-11 | 0.400 | 2,166,000 | +20,000 | 0.02% | 866,400 |
| 2015-12-10 | 2015-12-08 | 0.425 | 2,146,000 | +50,000 | 0.02% | 912,050 |
| 2015-12-09 | 2015-12-07 | 0.445 | 2,096,000 | +80,000 | 0.02% | 932,720 |
| 2015-12-08 | 2015-12-04 | 0.475 | 2,016,000 | -20,000 | 0.02% | 957,600 |
| 2015-12-01 | 2015-11-27 | 0.425 | 2,036,000 | +30,000 | 0.02% | 865,300 |
| 2015-11-30 | 2015-11-26 | 0.435 | 2,006,000 | +10,000 | 0.02% | 872,610 |
| 2015-11-26 | 2015-11-24 | 0.445 | 1,996,000 | +910,000 | 0.02% | 888,220 |
| 2015-11-20 | 2015-11-18 | 0.445 | 1,086,000 | -120,000 | 0.01% | 483,270 |
| 2015-11-19 | 2015-11-17 | 0.500 | 1,206,000 | +90,000 | 0.01% | 603,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 1,116,000 | +130,000 | 0.01% | 602,640 |
| 2015-11-17 | 2015-11-13 | 0.520 | 986,000 | -70,000 | 0.02% | 512,720 |
| 2015-11-16 | 2015-11-12 | 0.465 | 1,056,000 | -160,000 | 0.03% | 491,040 |
| 2015-11-13 | 2015-11-11 | 0.390 | 1,216,000 | +10,000 | 0.03% | 474,240 |
| 2015-11-12 | 2015-11-10 | 0.395 | 1,206,000 | +110,000 | 0.03% | 476,370 |
| 2015-11-10 | 2015-11-06 | 0.390 | 1,096,000 | +70,000 | 0.03% | 427,440 |
| 2015-11-09 | 2015-11-05 | 0.385 | 1,026,000 | +30,000 | 0.03% | 395,010 |
| 2015-11-06 | 2015-11-04 | 0.380 | 996,000 | +50,000 | 0.02% | 378,480 |
| 2015-11-05 | 2015-11-03 | 0.380 | 946,000 | -100,000 | 0.02% | 359,480 |
| 2015-11-03 | 2015-10-30 | 0.380 | 1,046,000 | -100,000 | 0.03% | 397,480 |
| 2015-11-02 | 2015-10-29 | 0.380 | 1,146,000 | +38,000 | 0.03% | 435,480 |
| 2015-10-30 | 2015-10-28 | 0.395 | 1,108,000 | +62,000 | 0.03% | 437,660 |
| 2015-10-29 | 2015-10-27 | 0.400 | 1,046,000 | +30,000 | 0.03% | 418,400 |
| 2015-10-28 | 2015-10-26 | 0.415 | 1,016,000 | +100,000 | 0.02% | 421,640 |
| 2015-10-19 | 2015-10-15 | 0.399 | 916,000 | -10,000 | 0.02% | 365,679 |
| 2015-10-16 | 2015-10-14 | 0.394 | 926,000 | -76,323 | 0.02% | 364,931 |
| 2015-10-15 | 2015-10-13 | 0.389 | 1,002,323 | +58,615 | 0.03% | 389,880 |
| 2015-10-12 | 2015-10-08 | 0.399 | 943,708 | +39,077 | 0.02% | 376,740 |
| 2015-10-05 | 2015-09-30 | 0.404 | 904,631 | -9,769 | 0.02% | 365,770 |
| 2015-10-02 | 2015-09-29 | 0.409 | 914,400 | -736,600 | 0.02% | 374,400 |
| 2015-09-21 | 2015-09-17 | 0.389 | 1,651,000 | +586,154 | 0.04% | 642,200 |
| 2015-09-18 | 2015-09-16 | 0.409 | 1,064,846 | -670,169 | 0.03% | 436,000 |
| 2015-09-16 | 2015-09-14 | 0.394 | 1,735,015 | -9,770 | 0.04% | 683,760 |
| 2015-09-08 | 2015-09-04 | 0.358 | 1,744,785 | +9,770 | 0.04% | 625,100 |
| 2015-09-07 | 2015-09-02 | 0.369 | 1,735,015 | -5,862 | 0.04% | 639,360 |
| 2015-09-04 | 2015-09-01 | 0.389 | 1,740,877 | +9,769 | 0.04% | 677,160 |
| 2015-09-02 | 2015-08-31 | 0.369 | 1,731,108 | -39,077 | 0.04% | 637,920 |
| 2015-08-27 | 2015-08-25 | 0.440 | 1,770,185 | +1,318,847 | 0.04% | 779,160 |
| 2015-08-20 | 2015-08-18 | 0.614 | 451,338 | -31,262 | 0.01% | 277,200 |
| 2015-08-19 | 2015-08-17 | 0.665 | 482,600 | +31,262 | 0.01% | 321,100 |
| 2015-08-18 | 2015-08-14 | 0.635 | 451,338 | -615,462 | 0.01% | 286,440 |
| 2015-08-13 | 2015-08-11 | 0.594 | 1,066,800 | -586,154 | 0.03% | 633,360 |
| 2015-08-10 | 2015-08-06 | 0.481 | 1,652,954 | +19,539 | 0.04% | 795,240 |
| 2015-08-07 | 2015-08-05 | 0.496 | 1,633,415 | +19,538 | 0.04% | 810,920 |
| 2015-07-30 | 2015-07-28 | 0.507 | 1,613,877 | +683,846 | 0.04% | 817,740 |
| 2015-07-29 | 2015-07-27 | 0.512 | 930,031 | +488,462 | 0.02% | 476,000 |
| 2015-07-24 | 2015-07-22 | 0.604 | 441,569 | -19,539 | 0.01% | 266,680 |
| 2015-07-23 | 2015-07-21 | 0.614 | 461,108 | -97,692 | 0.01% | 283,200 |
| 2015-07-21 | 2015-07-17 | 0.604 | 558,800 | +117,231 | 0.01% | 337,480 |
| 2015-07-17 | 2015-07-15 | 0.594 | 441,569 | +39,077 | 0.01% | 262,160 |
| 2015-07-16 | 2015-07-14 | 0.655 | 402,492 | -19,539 | 0.01% | 263,680 |
| 2015-07-15 | 2015-07-13 | 0.665 | 422,031 | +48,846 | 0.01% | 280,800 |
| 2015-07-14 | 2015-07-10 | 0.624 | 373,185 | -1,055,077 | 0.01% | 233,020 |
| 2015-07-13 | 2015-07-09 | 0.512 | 1,428,262 | -87,923 | 0.04% | 731,000 |
| 2015-07-10 | 2015-07-08 | 0.384 | 1,516,185 | -15,630 | 0.04% | 582,000 |
| 2015-07-09 | 2015-07-07 | 0.358 | 1,531,815 | +66,430 | 0.04% | 548,800 |
| 2015-07-08 | 2015-07-06 | 0.435 | 1,465,385 | +27,354 | 0.04% | 637,500 |
| 2015-07-06 | 2015-07-02 | 0.624 | 1,438,031 | +175,846 | 0.04% | 897,920 |
| 2015-07-02 | 2015-06-29 | 0.624 | 1,262,185 | +127,000 | 0.03% | 788,120 |
| 2015-06-30 | 2015-06-26 | 0.727 | 1,135,185 | -46,892 | 0.03% | 825,020 |
| 2015-06-29 | 2015-06-25 | 0.747 | 1,182,077 | -19,538 | 0.03% | 883,300 |
| 2015-06-25 | 2015-06-23 | 0.737 | 1,201,615 | +66,430 | 0.03% | 885,600 |
| 2015-06-23 | 2015-06-19 | 0.727 | 1,135,185 | +19,539 | 0.03% | 825,020 |
| 2015-06-22 | 2015-06-18 | 0.757 | 1,115,646 | -39,077 | 0.03% | 845,080 |
| 2015-06-19 | 2015-06-17 | 0.757 | 1,154,723 | +48,846 | 0.03% | 874,680 |
| 2015-06-16 | 2015-06-12 | 0.717 | 1,105,877 | +39,077 | 0.03% | 792,400 |
| 2015-06-12 | 2015-06-10 | 0.768 | 1,066,800 | +9,769 | 0.03% | 819,000 |
| 2015-06-11 | 2015-06-09 | 0.717 | 1,057,031 | -3,907 | 0.03% | 757,400 |
| 2015-06-10 | 2015-06-08 | 0.747 | 1,060,938 | +19,538 | 0.03% | 792,780 |
| 2015-06-09 | 2015-06-05 | 0.727 | 1,041,400 | +508,000 | 0.03% | 756,860 |
| 2015-06-03 | 2015-06-01 | 0.819 | 533,400 | -39,077 | 0.01% | 436,800 |
| 2015-06-02 | 2015-05-29 | 0.839 | 572,477 | +29,308 | 0.01% | 480,520 |
| 2015-05-26 | 2015-05-21 | 0.819 | 543,169 | -9,769 | 0.01% | 444,800 |
| 2015-05-21 | 2015-05-19 | 0.768 | 552,938 | -58,616 | 0.01% | 424,500 |
| 2015-05-20 | 2015-05-18 | 0.788 | 611,554 | -99,646 | 0.02% | 482,020 |
| 2015-05-19 | 2015-05-15 | 0.768 | 711,200 | +312,615 | 0.02% | 546,000 |
| 2015-05-13 | 2015-05-11 | 0.839 | 398,585 | -146,538 | 0.01% | 334,560 |
| 2015-05-12 | 2015-05-08 | 0.788 | 545,123 | +156,308 | 0.01% | 429,660 |
| 2015-05-11 | 2015-05-07 | 0.850 | 388,815 | -23,447 | 0.01% | 330,340 |
| 2015-05-08 | 2015-05-06 | 0.880 | 412,262 | +150,447 | 0.01% | 362,920 |
| 2015-05-07 | 2015-05-05 | 0.993 | 261,815 | -127,000 | 0.01% | 259,960 |
| 2015-05-06 | 2015-05-04 | 0.737 | 388,815 | -68,385 | 0.01% | 286,560 |
| 2015-05-05 | 2015-04-30 | 0.696 | 457,200 | +58,615 | 0.01% | 318,240 |
| 2015-05-04 | 2015-04-29 | 0.717 | 398,585 | -89,877 | 0.01% | 285,600 |
| 2015-04-30 | 2015-04-28 | 0.747 | 488,462 | -48,846 | 0.01% | 365,000 |
| 2015-04-27 | 2015-04-23 | 0.737 | 537,308 | -1,332,523 | 0.01% | 396,000 |
| 2015-04-24 | 2015-04-22 | 0.676 | 1,869,831 | +1,348,154 | 0.05% | 1,263,240 |
| 2015-04-23 | 2015-04-21 | 0.686 | 521,677 | -2,186,354 | 0.01% | 357,780 |
| 2015-04-22 | 2015-04-20 | 0.624 | 2,708,031 | +46,893 | 0.07% | 1,690,920 |
| 2015-04-21 | 2015-04-17 | 0.635 | 2,661,138 | +48,846 | 0.07% | 1,688,880 |
| 2015-04-20 | 2015-04-16 | 0.717 | 2,612,292 | +152,400 | 0.07% | 1,871,800 |
| 2015-04-17 | 2015-04-15 | 0.594 | 2,459,892 | +509,954 | 0.06% | 1,460,440 |
| 2015-04-16 | 2015-04-14 | 0.686 | 1,949,938 | +9,769 | 0.05% | 1,337,320 |
| 2015-04-15 | 2015-04-13 | 0.737 | 1,940,169 | -17,585 | 0.05% | 1,429,920 |
| 2015-04-14 | 2015-04-10 | 0.696 | 1,957,754 | +976,923 | 0.05% | 1,362,720 |
| 2015-04-13 | 2015-04-09 | 0.757 | 980,831 | +660,400 | 0.03% | 742,960 |
| 2015-04-10 | 2015-04-08 | 0.768 | 320,431 | +7,816 | 0.01% | 246,000 |
| 2015-04-09 | 2015-04-02 | 0.696 | 312,615 | -19,539 | 0.01% | 217,600 |
| 2015-04-08 | 2015-04-01 | 0.727 | 332,154 | -429,846 | 0.01% | 241,400 |
| 2015-04-02 | 2015-03-31 | 0.614 | 762,000 | +435,708 | 0.02% | 468,000 |
| 2015-03-31 | 2015-03-27 | 0.430 | 326,292 | -48,846 | 0.01% | 140,280 |
| 2015-03-30 | 2015-03-26 | 0.425 | 375,138 | -11,724 | 0.01% | 159,360 |
| 2015-03-27 | 2015-03-25 | 0.348 | 386,862 | -29,307 | 0.01% | 134,640 |
| 2015-03-26 | 2015-03-24 | 0.338 | 416,169 | +29,307 | 0.01% | 140,580 |
| 2015-03-25 | 2015-03-23 | 0.312 | 386,862 | -87,923 | 0.01% | 120,780 |
| 2015-03-24 | 2015-03-20 | 0.297 | 474,785 | -97,692 | 0.01% | 140,940 |
| 2015-03-16 | 2015-03-12 | 0.287 | 572,477 | -254,000 | 0.01% | 164,080 |
| 2015-03-11 | 2015-03-09 | 0.241 | 826,477 | +19,539 | 0.02% | 198,810 |
| 2015-02-25 | 2015-02-23 | 0.252 | 806,938 | +9,769 | 0.02% | 203,196 |
| 2015-02-04 | 2015-02-02 | 0.256 | 797,169 | +97,692 | 0.02% | 204,000 |
| 2015-01-30 | 2015-01-28 | 0.256 | 699,477 | -97,692 | 0.02% | 179,000 |
| 2015-01-26 | 2015-01-22 | 0.261 | 797,169 | +166,077 | 0.02% | 208,080 |
| 2015-01-20 | 2015-01-16 | 0.271 | 631,092 | +244,230 | 0.02% | 171,190 |
| 2015-01-19 | 2015-01-15 | 0.322 | 386,862 | -97,692 | 0.01% | 124,740 |
| 2015-01-13 | 2015-01-09 | 0.322 | 484,554 | -138,723 | 0.01% | 156,240 |
| 2015-01-09 | 2015-01-07 | 0.328 | 623,277 | -19,538 | 0.02% | 204,160 |
| 2015-01-07 | 2015-01-05 | 0.322 | 642,815 | +138,723 | 0.02% | 207,270 |
| 2015-01-06 | 2015-01-02 | 0.322 | 504,092 | -115,277 | 0.01% | 162,540 |
| 2014-12-29 | 2014-12-22 | 0.292 | 619,369 | -48,846 | 0.02% | 180,690 |
| 2014-12-23 | 2014-12-19 | 0.287 | 668,215 | +48,846 | 0.02% | 191,520 |
| 2014-11-18 | 2014-11-14 | 0.307 | 619,369 | -373,185 | 0.02% | 190,200 |
| 2014-11-13 | 2014-11-11 | 0.307 | 992,554 | +195,385 | 0.03% | 304,800 |
| 2014-11-12 | 2014-11-10 | 0.307 | 797,169 | +146,538 | 0.02% | 244,800 |
| 2014-11-10 | 2014-11-06 | 0.302 | 650,631 | -97,692 | 0.02% | 196,470 |
| 2014-11-04 | 2014-10-31 | 0.297 | 748,323 | +97,692 | 0.02% | 222,140 |
| 2014-10-31 | 2014-10-29 | 0.292 | 650,631 | +146,539 | 0.02% | 189,810 |
| 2014-10-28 | 2014-10-24 | 0.276 | 504,092 | +9,769 | 0.01% | 139,320 |
| 2014-10-16 | 2014-10-14 | 0.302 | 494,323 | +19,538 | 0.01% | 149,270 |
| 2014-10-13 | 2014-10-09 | 0.312 | 474,785 | +97,693 | 0.01% | 148,230 |
| 2014-10-03 | 2014-09-29 | 0.322 | 377,092 | -189,523 | 0.01% | 121,590 |
| 2014-09-12 | 2014-09-10 | 0.328 | 566,615 | -19,539 | 0.02% | 185,600 |
| 2014-09-11 | 2014-09-08 | 0.322 | 586,154 | -117,231 | 0.02% | 189,000 |
| 2014-09-10 | 2014-09-05 | 0.312 | 703,385 | +19,539 | 0.02% | 219,600 |
| 2014-09-04 | 2014-09-02 | 0.312 | 683,846 | -128,954 | 0.02% | 213,500 |
| 2014-08-28 | 2014-08-26 | 0.348 | 812,800 | +128,954 | 0.02% | 282,880 |
| 2014-08-21 | 2014-08-19 | 0.343 | 683,846 | +189,523 | 0.02% | 234,500 |
| 2014-08-20 | 2014-08-18 | 0.338 | 494,323 | +29,308 | 0.01% | 166,980 |
| 2014-08-19 | 2014-08-15 | 0.348 | 465,015 | -123,093 | 0.01% | 161,840 |
| 2014-08-18 | 2014-08-14 | 0.312 | 588,108 | -29,307 | 0.02% | 183,610 |
| 2014-08-14 | 2014-08-12 | 0.297 | 617,415 | +97,692 | 0.02% | 183,280 |
| 2014-08-12 | 2014-08-08 | 0.307 | 519,723 | -39,077 | 0.01% | 159,600 |
| 2014-08-08 | 2014-08-06 | 0.307 | 558,800 | -52,754 | 0.02% | 171,600 |
| 2014-08-07 | 2014-08-05 | 0.312 | 611,554 | +87,923 | 0.02% | 190,930 |
| 2014-08-06 | 2014-08-04 | 0.302 | 523,631 | +29,308 | 0.01% | 158,120 |
| 2014-08-05 | 2014-08-01 | 0.297 | 494,323 | +97,692 | 0.01% | 146,740 |
| 2014-06-26 | 2014-06-24 | 0.292 | 396,631 | +9,769 | 0.01% | 115,710 |
| 2014-06-23 | 2014-06-19 | 0.302 | 386,862 | -7,815 | 0.01% | 116,820 |
| 2014-05-26 | 2014-05-22 | 0.287 | 394,677 | -27,354 | 0.01% | 113,120 |
| 2014-05-15 | 2014-05-13 | 0.302 | 422,031 | +17,585 | 0.01% | 127,440 |
| 2014-04-24 | 2014-04-22 | 0.363 | 404,446 | -3,908 | 0.02% | 146,970 |
| 2014-04-23 | 2014-04-17 | 0.384 | 408,354 | -21,492 | 0.02% | 156,750 |
| 2014-04-22 | 2014-04-16 | 0.358 | 429,846 | +3,908 | 0.02% | 154,000 |
| 2014-04-14 | 2014-04-10 | 0.379 | 425,938 | +1,953 | 0.02% | 161,320 |
| 2014-03-27 | 2014-03-25 | 0.420 | 423,985 | -9,769 | 0.02% | 177,940 |
| 2014-03-17 | 2014-03-13 | 0.379 | 433,754 | +29,308 | 0.02% | 164,280 |
| 2014-03-11 | 2014-03-07 | 0.399 | 404,446 | +29,308 | 0.02% | 161,460 |
| 2014-03-10 | 2014-03-06 | 0.394 | 375,138 | +29,307 | 0.01% | 147,840 |
| 2014-03-07 | 2014-03-05 | 0.399 | 345,831 | -97,692 | 0.01% | 138,060 |
| 2014-02-28 | 2014-02-26 | 0.430 | 443,523 | -48,846 | 0.02% | 190,680 |
| 2014-02-26 | 2014-02-24 | 0.435 | 492,369 | -5,862 | 0.02% | 214,200 |
| 2014-02-14 | 2014-02-12 | 0.461 | 498,231 | -97,692 | 0.02% | 229,500 |
| 2014-01-28 | 2014-01-24 | 0.445 | 595,923 | +39,077 | 0.02% | 265,350 |
| 2014-01-23 | 2014-01-21 | 0.461 | 556,846 | +29,308 | 0.02% | 256,500 |
| 2014-01-16 | 2014-01-14 | 0.471 | 527,538 | +48,846 | 0.02% | 248,400 |
| 2014-01-07 | 2014-01-03 | 0.507 | 478,692 | +351,692 | 0.02% | 242,550 |
| 2013-12-30 | 2013-12-24 | 0.507 | 127,000 | -58,615 | 0.00% | 64,350 |
| 2013-12-23 | 2013-12-19 | 0.481 | 185,615 | +58,615 | 0.01% | 89,300 |
| 2013-12-20 | 2013-12-18 | 0.481 | 127,000 | -13,677 | 0.00% | 61,100 |
| 2013-12-10 | 2013-12-06 | 0.496 | 140,677 | +19,539 | 0.01% | 69,840 |
| 2013-12-03 | 2013-11-29 | 0.502 | 121,138 | +29,307 | 0.00% | 60,760 |
| 2013-11-26 | 2013-11-22 | 0.496 | 91,831 | -23,446 | 0.00% | 45,590 |
| 2013-11-22 | 2013-11-20 | 0.522 | 115,277 | -166,077 | 0.00% | 60,180 |
| 2013-11-21 | 2013-11-19 | 0.486 | 281,354 | -50,800 | 0.01% | 136,800 |
| 2013-11-18 | 2013-11-14 | 0.496 | 332,154 | -58,615 | 0.01% | 164,900 |
| 2013-11-07 | 2013-11-05 | 0.486 | 390,769 | +148,492 | 0.01% | 190,000 |
| 2013-11-05 | 2013-11-01 | 0.476 | 242,277 | +29,308 | 0.01% | 115,320 |
| 2013-10-28 | 2013-10-24 | 0.583 | 212,969 | -211,016 | 0.01% | 124,260 |
| 2013-10-23 | 2013-10-21 | 0.604 | 423,985 | +150,447 | 0.02% | 256,060 |
| 2013-10-18 | 2013-10-16 | 0.594 | 273,538 | -19,539 | 0.01% | 162,400 |
| 2013-10-16 | 2013-10-11 | 0.553 | 293,077 | -21,492 | 0.01% | 162,000 |
| 2013-10-11 | 2013-10-09 | 0.543 | 314,569 | -29,308 | 0.01% | 170,660 |
| 2013-10-10 | 2013-10-08 | 0.512 | 343,877 | -361,461 | 0.01% | 176,000 |
| 2013-10-08 | 2013-10-04 | 0.532 | 705,338 | +25,400 | 0.03% | 375,440 |
| 2013-10-04 | 2013-10-02 | 0.563 | 679,938 | +390,769 | 0.03% | 382,800 |
| 2013-10-03 | 2013-09-30 | 0.553 | 289,169 | -13,677 | 0.01% | 159,840 |
| 2013-09-13 | 2013-09-11 | 0.502 | 302,846 | -84,016 | 0.01% | 151,900 |
| 2013-09-12 | 2013-09-10 | 0.522 | 386,862 | +84,016 | 0.01% | 201,960 |
| 2013-09-11 | 2013-09-09 | 0.440 | 302,846 | -48,846 | 0.01% | 133,300 |
| 2013-09-10 | 2013-09-06 | 0.440 | 351,692 | -48,846 | 0.01% | 154,800 |
| 2013-09-09 | 2013-09-05 | 0.440 | 400,538 | +48,846 | 0.02% | 176,300 |
| 2013-09-02 | 2013-08-29 | 0.461 | 351,692 | -146,539 | 0.01% | 162,000 |
| 2013-08-29 | 2013-08-27 | 0.456 | 498,231 | +48,846 | 0.02% | 226,950 |
| 2013-08-28 | 2013-08-26 | 0.471 | 449,385 | -48,846 | 0.02% | 211,600 |
| 2013-08-20 | 2013-08-16 | 0.496 | 498,231 | -29,307 | 0.02% | 247,350 |
| 2013-08-16 | 2013-08-13 | 0.522 | 527,538 | +97,692 | 0.02% | 275,400 |
| 2013-08-13 | 2013-08-09 | 0.522 | 429,846 | +39,077 | 0.02% | 224,400 |
| 2013-08-12 | 2013-08-08 | 0.522 | 390,769 | -97,693 | 0.01% | 204,000 |
| 2013-08-09 | 2013-08-07 | 0.502 | 488,462 | +29,308 | 0.02% | 245,000 |
| 2013-08-08 | 2013-08-06 | 0.522 | 459,154 | +97,692 | 0.02% | 239,700 |
| 2013-08-02 | 2013-07-31 | 0.522 | 361,462 | +97,693 | 0.01% | 188,700 |
| 2013-07-12 | 2013-07-10 | 0.573 | 263,769 | -11,723 | 0.01% | 151,200 |
| 2013-07-11 | 2013-07-09 | 0.594 | 275,492 | +144,584 | 0.01% | 163,560 |
| 2013-07-10 | 2013-07-08 | 0.502 | 130,908 | +9,770 | 0.00% | 65,660 |
| 2013-07-09 | 2013-07-05 | 0.450 | 121,138 | +19,538 | 0.00% | 54,560 |
| 2013-06-28 | 2013-06-26 | 0.379 | 101,600 | -33,215 | 0.00% | 38,480 |
| 2013-06-27 | 2013-06-25 | 0.363 | 134,815 | +19,538 | 0.01% | 48,990 |
| 2013-06-13 | 2013-06-10 | 0.374 | 115,277 | +13,677 | 0.00% | 43,070 |
| 2013-06-05 | 2013-06-03 | 0.399 | 101,600 | +39,077 | 0.00% | 40,560 |
| 2013-03-20 | 2013-03-18 | 0.496 | 62,523 | -1,954 | 0.00% | 31,040 |
| 2013-02-15 | 2013-02-08 | 0.553 | 64,477 | -48,846 | 0.00% | 35,640 |
| 2013-01-31 | 2013-01-29 | 0.471 | 113,323 | +1,954 | 0.00% | 53,360 |
| 2013-01-28 | 2013-01-24 | 0.471 | 111,369 | -29,308 | 0.00% | 52,440 |
| 2013-01-25 | 2013-01-23 | 0.471 | 140,677 | -9,769 | 0.01% | 66,240 |
| 2013-01-24 | 2013-01-22 | 0.481 | 150,446 | -9,769 | 0.01% | 72,380 |
| 2012-12-21 | 2012-12-19 | 0.491 | 160,215 | -9,770 | 0.01% | 78,720 |
| 2012-12-14 | 2012-12-12 | 0.512 | 169,985 | +19,539 | 0.01% | 87,000 |
| 2012-12-06 | 2012-12-04 | 0.583 | 150,446 | -9,769 | 0.01% | 87,780 |
| 2012-11-27 | 2012-11-23 | 0.522 | 160,215 | +9,769 | 0.01% | 83,640 |
| 2012-11-20 | 2012-11-16 | 0.450 | 150,446 | +19,538 | 0.01% | 67,760 |
| 2012-11-19 | 2012-11-15 | 0.440 | 130,908 | +19,539 | 0.01% | 57,620 |
| 2012-11-15 | 2012-11-13 | 0.425 | 111,369 | +9,769 | 0.01% | 47,310 |
| 2012-10-29 | 2012-10-25 | 0.399 | 101,600 | +19,538 | 0.00% | 40,560 |
| 2012-10-24 | 2012-10-19 | 0.384 | 82,062 | +19,539 | 0.00% | 31,500 |
| 2012-09-03 | 2012-08-30 | 0.348 | 62,523 | -1,954 | 0.00% | 21,760 |
| 2012-06-11 | 2012-06-07 | 0.312 | 64,477 | +1,954 | 0.00% | 20,130 |
| 2012-02-21 | 2012-02-17 | 0.420 | 62,523 | -1,954 | 0.00% | 26,240 |
| 2011-08-10 | 2011-08-08 | 0.389 | 64,477 | +1,954 | 0.00% | 25,080 |
| 2011-07-14 | 2011-07-12 | 0.456 | 62,523 | -1,954 | 0.00% | 28,480 |
| 2011-07-07 | 2011-07-05 | 0.471 | 64,477 | -13,677 | 0.00% | 30,360 |
| 2011-06-30 | 2011-06-28 | 0.481 | 78,154 | +13,677 | 0.00% | 37,600 |
| 2011-05-30 | 2011-05-26 | 0.363 | 64,477 | -21,492 | 0.00% | 23,430 |
| 2011-05-25 | 2011-05-23 | 0.379 | 85,969 | -7,816 | 0.00% | 32,560 |
| 2011-05-17 | 2011-05-13 | 0.404 | 93,785 | +29,308 | 0.00% | 37,920 |
| 2011-03-09 | 2011-03-07 | 0.404 | 64,477 | +1,954 | 0.00% | 26,070 |
| 2011-01-06 | 2011-01-04 | 0.409 | 62,523 | -35,169 | 0.00% | 25,600 |
| 2011-01-04 | 2010-12-31 | 0.399 | 97,692 | -1,954 | 0.00% | 39,000 |
| 2010-10-11 | 2010-10-07 | 0.491 | 99,646 | -19,539 | 0.00% | 48,960 |
| 2010-10-08 | 2010-10-06 | 0.476 | 119,185 | +1,954 | 0.01% | 56,730 |
| 2010-10-04 | 2010-09-29 | 0.471 | 117,231 | -19,538 | 0.01% | 55,200 |
| 2010-06-25 | 2010-06-23 | 0.471 | 136,769 | -21,493 | 0.01% | 64,400 |
| 2010-06-09 | 2010-06-07 | 0.471 | 158,262 | +21,493 | 0.01% | 74,520 |
| 2010-06-08 | 2010-06-04 | 0.481 | 136,769 | +19,538 | 0.01% | 65,800 |
| 2010-05-13 | 2010-05-11 | 0.502 | 117,231 | -15,631 | 0.01% | 58,800 |
| 2010-05-11 | 2010-05-07 | 0.502 | 132,862 | +15,631 | 0.01% | 66,640 |
| 2010-04-20 | 2010-04-16 | 0.645 | 117,231 | +19,539 | 0.01% | 75,600 |
| 2010-04-08 | 2010-04-01 | 0.583 | 97,692 | -127,000 | 0.00% | 57,000 |
| 2010-04-07 | 2010-03-31 | 0.573 | 224,692 | +97,692 | 0.01% | 128,800 |
| 2010-03-29 | 2010-03-25 | 0.583 | 127,000 | -97,692 | 0.01% | 74,100 |
| 2010-03-25 | 2010-03-23 | 0.604 | 224,692 | +58,615 | 0.01% | 135,700 |
| 2010-03-22 | 2010-03-18 | 0.624 | 166,077 | -44,938 | 0.01% | 103,700 |
| 2010-03-19 | 2010-03-17 | 0.624 | 211,015 | -29,308 | 0.01% | 131,760 |
| 2010-03-18 | 2010-03-16 | 0.624 | 240,323 | +15,631 | 0.01% | 150,060 |
| 2010-03-17 | 2010-03-15 | 0.594 | 224,692 | -68,385 | 0.01% | 133,400 |
| 2010-03-11 | 2010-03-09 | 0.614 | 293,077 | +84,015 | 0.01% | 180,000 |
| 2010-03-10 | 2010-03-08 | 0.604 | 209,062 | -39,076 | 0.01% | 126,260 |
| 2010-03-08 | 2010-03-04 | 0.614 | 248,138 | +48,846 | 0.01% | 152,400 |
| 2010-03-05 | 2010-03-03 | 0.604 | 199,292 | +68,384 | 0.01% | 120,360 |
| 2010-03-02 | 2010-02-26 | 0.635 | 130,908 | +42,985 | 0.01% | 83,080 |
| 2010-02-26 | 2010-02-24 | 0.645 | 87,923 | +19,538 | 0.00% | 56,700 |
| 2010-02-25 | 2010-02-23 | 0.635 | 68,385 | +29,308 | 0.00% | 43,400 |
| 2010-02-05 | 2010-02-03 | 0.645 | 39,077 | -74,246 | 0.00% | 25,200 |
| 2010-02-03 | 2010-02-01 | 0.573 | 113,323 | +74,246 | 0.01% | 64,960 |
| 2010-02-02 | 2010-01-29 | 0.553 | 39,077 | -19,538 | 0.00% | 21,600 |
| 2010-01-21 | 2010-01-19 | 0.686 | 58,615 | +39,077 | 0.00% | 40,200 |
| 2010-01-19 | 2010-01-15 | 0.706 | 19,538 | -107,462 | 0.00% | 13,800 |
| 2010-01-11 | 2010-01-07 | 0.604 | 127,000 | -97,692 | 0.01% | 76,700 |
| 2010-01-06 | 2010-01-04 | 0.594 | 224,692 | -117,231 | 0.01% | 133,400 |
| 2010-01-05 | 2009-12-31 | 0.583 | 341,923 | +117,231 | 0.02% | 199,500 |
| 2009-12-23 | 2009-12-21 | 0.573 | 224,692 | +97,692 | 0.01% | 128,800 |
| 2009-12-22 | 2009-12-18 | 0.573 | 127,000 | -97,692 | 0.01% | 72,800 |
| 2009-12-21 | 2009-12-17 | 0.583 | 224,692 | +97,692 | 0.01% | 131,100 |
| 2009-12-17 | 2009-12-15 | 0.583 | 127,000 | -195,385 | 0.01% | 74,100 |
| 2009-12-16 | 2009-12-14 | 0.624 | 322,385 | +195,385 | 0.02% | 201,300 |
| 2009-12-14 | 2009-12-10 | 0.614 | 127,000 | +97,692 | 0.01% | 78,000 |
| 2009-11-26 | 2009-11-24 | 0.573 | 29,308 | +29,308 | 0.00% | 16,800 |
| 2009-11-17 | 2009-11-13 | 0.614 | 0 | -29,308 | ||
| 2009-11-13 | 2009-11-11 | 0.604 | 29,308 | +29,308 | 0.00% | 17,700 |
| 2009-11-10 | 2009-11-06 | 0.624 | 0 | -7,815 | ||
| 2009-08-03 | 2009-07-30 | 0.655 | 7,815 | -3,908 | 0.00% | 5,120 |
| 2009-07-31 | 2009-07-29 | 0.635 | 11,723 | -56,662 | 0.00% | 7,440 |
| 2009-07-30 | 2009-07-28 | 0.583 | 68,385 | -87,923 | 0.00% | 39,900 |
| 2009-07-03 | 2009-06-30 | 0.522 | 156,308 | +1,954 | 0.01% | 81,600 |
| 2009-06-17 | 2009-06-15 | 0.563 | 154,354 | -5,861 | 0.01% | 86,900 |
| 2009-06-15 | 2009-06-11 | 0.583 | 160,215 | -1,954 | 0.01% | 93,480 |
| 2009-06-12 | 2009-06-10 | 0.583 | 162,169 | +7,815 | 0.01% | 94,620 |
| 2009-06-10 | 2009-06-08 | 0.614 | 154,354 | +27,354 | 0.01% | 94,800 |
| 2009-06-09 | 2009-06-05 | 0.614 | 127,000 | -19,538 | 0.01% | 78,000 |
| 2009-06-08 | 2009-06-04 | 0.604 | 146,538 | -5,862 | 0.01% | 88,500 |
| 2009-06-05 | 2009-06-03 | 0.583 | 152,400 | +25,400 | 0.01% | 88,920 |
| 2009-06-03 | 2009-06-01 | 0.553 | 127,000 | +29,308 | 0.01% | 70,200 |
| 2009-05-29 | 2009-05-26 | 0.532 | 97,692 | +9,769 | 0.01% | 52,000 |
| 2009-05-20 | 2009-05-18 | 0.583 | 87,923 | +87,923 | 0.00% | 51,300 |
| 2009-05-08 | 2009-05-06 | 0.512 | 0 | -1,954 | ||
| 2009-02-11 | 2009-02-09 | 0.312 | 1,954 | -11,723 | 0.00% | 610 |
| 2009-01-09 | 2009-01-07 | 0.379 | 13,677 | +11,723 | 0.00% | 5,180 |
| 2008-11-13 | 2008-11-11 | 0.307 | 1,954 | +1,954 | 0.00% | 600 |
| 2008-06-30 | 2008-06-26 | 0.839 | 0 | -21,492 | ||
| 2008-05-22 | 2008-05-20 | 1.003 | 21,492 | +1,954 | 0.00% | 21,560 |
| 2008-05-20 | 2008-05-16 | 1.065 | 19,538 | +19,538 | 0.00% | 20,800 |
| 2008-04-24 | 2008-04-22 | 1.003 | 0 | -3,908 | ||
| 2008-04-23 | 2008-04-21 | 1.034 | 3,908 | +3,908 | 0.00% | 4,040 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy