History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.084 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.101 0 +0
2024-07-04 2024-07-02 0.101 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.107 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.091 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.111 0 +0
2024-06-03 2024-05-30 0.116 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.063 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.063 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.069 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.070 0 +0
2023-02-07 2023-02-03 0.076 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.074 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.084 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.093 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.061 0 +0
2022-12-08 2022-12-06 0.063 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.056 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.056 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.056 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.066 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.068 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.068 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.069 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.075 0 +0
2022-09-13 2022-09-08 0.074 0 +0
2022-09-09 2022-09-07 0.074 0 +0
2022-09-08 2022-09-06 0.074 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.066 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.069 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.065 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.074 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.070 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.068 0 +0
2022-06-27 2022-06-23 0.068 0 -884,000
2022-06-15 2022-06-13 0.072 884,000 -7,803 0.01% 63,648
2022-05-10 2022-05-05 0.078 891,803 -30,000 0.01% 69,561
2022-04-29 2022-04-27 0.075 921,803 -20,000 0.01% 69,135
2022-04-19 2022-04-13 0.078 941,803 -200,000 0.01% 73,461
2022-04-13 2022-04-11 0.078 1,141,803 -10,000 0.01% 89,061
2022-04-01 2022-03-30 0.077 1,151,803 -20,000 0.01% 88,689
2022-03-31 2022-03-29 0.080 1,171,803 -10,000 0.01% 93,744
2022-03-29 2022-03-25 0.085 1,181,803 -52,900 0.01% 100,453
2022-03-25 2022-03-23 0.080 1,234,703 -100,000 0.01% 98,776
2022-03-24 2022-03-22 0.080 1,334,703 -28,000 0.01% 106,776
2022-03-23 2022-03-21 0.078 1,362,703 -40,000 0.01% 106,291
2022-03-22 2022-03-18 0.076 1,402,703 -2,370 0.01% 106,605
2022-03-21 2022-03-17 0.076 1,405,073 -73,600 0.01% 106,786
2022-03-16 2022-03-14 0.077 1,478,673 -763,950 0.01% 113,858
2022-03-15 2022-03-11 0.080 2,242,623 -40,000 0.02% 179,410
2022-03-10 2022-03-08 0.080 2,282,623 -30,000 0.02% 182,610
2022-03-09 2022-03-07 0.081 2,312,623 -380,000 0.02% 187,322
2022-03-08 2022-03-04 0.082 2,692,623 -420,000 0.02% 220,795
2022-03-03 2022-03-01 0.082 3,112,623 -270,000 0.03% 255,235
2022-02-28 2022-02-24 0.081 3,382,623 -50,000 0.03% 273,992
2022-02-25 2022-02-23 0.085 3,432,623 -50,000 0.03% 291,773
2022-02-22 2022-02-18 0.088 3,482,623 +100,000 0.03% 306,471
2021-12-01 2021-11-29 0.101 3,382,623 -29 0.03% 341,645
2021-11-10 2021-11-08 0.087 3,382,652 -29 0.03% 294,291
2021-10-20 2021-10-18 0.088 3,382,681 -29 0.03% 297,676
2021-09-07 2021-09-03 0.081 3,382,710 -50,000 0.03% 274,000
2021-08-25 2021-08-23 0.083 3,432,710 +50,000 0.03% 284,915
2021-04-15 2021-04-13 0.095 3,382,710 -100,000 0.03% 321,357
2021-04-09 2021-04-07 0.094 3,482,710 +20,000 0.03% 327,375
2021-02-25 2021-02-23 0.098 3,462,710 -50,000 0.03% 339,346
2021-02-23 2021-02-19 0.114 3,512,710 +100,000 0.03% 400,449
2021-02-22 2021-02-18 0.120 3,412,710 -230,000 0.03% 409,525
2021-02-19 2021-02-17 0.094 3,642,710 -150,000 0.03% 342,415
2021-02-02 2021-01-29 0.085 3,792,710 -20,000 0.03% 322,380
2021-01-29 2021-01-27 0.094 3,812,710 +140,000 0.03% 358,395
2021-01-28 2021-01-26 0.091 3,672,710 -50,000 0.03% 334,217
2021-01-27 2021-01-25 0.085 3,722,710 +130,000 0.03% 316,430
2021-01-26 2021-01-22 0.071 3,592,710 +50,000 0.03% 255,082
2021-01-13 2021-01-11 0.070 3,542,710 -20,000 0.03% 247,990
2021-01-12 2021-01-08 0.066 3,562,710 +20,000 0.03% 235,139
2020-12-15 2020-12-11 0.091 3,542,710 -800,000 0.03% 322,387
2020-11-19 2020-11-17 0.100 4,342,710 -20,000 0.04% 434,271
2020-11-16 2020-11-12 0.105 4,362,710 -10,000 0.04% 458,085
2020-11-11 2020-11-09 0.103 4,372,710 -120,000 0.04% 450,389
2020-10-30 2020-10-28 0.101 4,492,710 +20,000 0.04% 453,764
2020-10-21 2020-10-19 0.119 4,472,710 -50,000 0.04% 532,252
2020-10-09 2020-10-07 0.098 4,522,710 +50,000 0.04% 443,226
2020-10-06 2020-09-30 0.100 4,472,710 +240,000 0.04% 447,271
2020-09-30 2020-09-28 0.101 4,232,710 +100,000 0.04% 427,504
2020-09-29 2020-09-25 0.140 4,132,710 +180,000 0.04% 578,579
2019-11-25 2019-11-21 0.132 3,952,710 +3,950 0.03% 521,758
2019-04-24 2019-04-18 0.132 3,948,760 +52,900 0.03% 521,236
2019-04-10 2019-04-08 0.132 3,895,860 +10,000 0.03% 514,254
2019-03-11 2019-03-07 0.150 3,885,860 +50,000 0.03% 582,879
2019-03-08 2019-03-06 0.150 3,835,860 +50,000 0.03% 575,379
2019-02-26 2019-02-22 0.142 3,785,860 -30,000 0.03% 537,592
2019-02-21 2019-02-19 0.147 3,815,860 +30,000 0.03% 560,931
2019-02-20 2019-02-18 0.132 3,785,860 +20,000 0.03% 499,734
2019-02-19 2019-02-15 0.133 3,765,860 -10,000 0.03% 500,859
2019-02-15 2019-02-13 0.137 3,775,860 -200,000 0.03% 517,293
2019-02-12 2019-02-08 0.130 3,975,860 +200,000 0.03% 516,862
2019-02-08 2019-01-31 0.134 3,775,860 -300,000 0.03% 505,965
2019-02-01 2019-01-30 0.133 4,075,860 -20,000 0.04% 542,089
2019-01-29 2019-01-25 0.134 4,095,860 +200,000 0.04% 548,845
2019-01-24 2019-01-22 0.135 3,895,860 +90,000 0.03% 525,941
2018-12-12 2018-12-10 0.155 3,805,860 -40,000 0.03% 589,908
2018-12-07 2018-12-05 0.164 3,845,860 -20,000 0.03% 630,721
2018-11-30 2018-11-28 0.178 3,865,860 -60,000 0.03% 688,123
2018-11-26 2018-11-22 0.160 3,925,860 -40,000 0.03% 628,138
2018-11-23 2018-11-21 0.153 3,965,860 +160,000 0.03% 606,777
2018-11-22 2018-11-20 0.157 3,805,860 -150,000 0.03% 597,520
2018-10-31 2018-10-29 0.132 3,955,860 -10,000 0.03% 522,174
2018-10-25 2018-10-23 0.130 3,965,860 -10,000 0.03% 515,562
2018-10-23 2018-10-19 0.143 3,975,860 +10,000 0.03% 568,548
2018-10-15 2018-10-11 0.173 3,965,860 +20,000 0.03% 686,094
2018-10-10 2018-10-08 0.169 3,945,860 +200,000 0.03% 666,850
2018-09-27 2018-09-24 0.200 3,745,860 -50,000 0.03% 749,172
2018-09-05 2018-09-03 0.218 3,795,860 -30,000 0.03% 827,497
2018-08-15 2018-08-13 0.227 3,825,860 -10,000 0.03% 868,470
2018-08-14 2018-08-10 0.224 3,835,860 +40,000 0.03% 859,233
2018-08-13 2018-08-09 0.217 3,795,860 -20,000 0.03% 823,702
2018-08-02 2018-07-31 0.223 3,815,860 -30,000 0.03% 850,937
2018-07-26 2018-07-24 0.230 3,845,860 -30,000 0.03% 884,548
2018-07-24 2018-07-20 0.225 3,875,860 -40,000 0.03% 872,068
2018-07-19 2018-07-17 0.245 3,915,860 +10,000 0.03% 959,386
2018-07-18 2018-07-16 0.255 3,905,860 -10,000 0.03% 995,994
2018-07-17 2018-07-13 0.240 3,915,860 +100,000 0.03% 939,806
2018-07-16 2018-07-12 0.210 3,815,860 -10,000 0.03% 801,331
2018-07-13 2018-07-11 0.213 3,825,860 +10,000 0.03% 814,908
2018-07-12 2018-07-10 0.225 3,815,860 +100,000 0.03% 858,568
2018-06-29 2018-06-27 0.275 3,715,860 -130,000 0.03% 1,021,862
2018-06-26 2018-06-22 0.290 3,845,860 -60,000 0.03% 1,115,299
2018-06-21 2018-06-19 0.285 3,905,860 -150,000 0.03% 1,113,170
2018-06-14 2018-06-12 0.315 4,055,860 -20,000 0.04% 1,277,596
2018-06-13 2018-06-11 0.315 4,075,860 -60,000 0.04% 1,283,896
2018-06-07 2018-06-05 0.320 4,135,860 -40,000 0.04% 1,323,475
2018-05-14 2018-05-10 0.325 4,175,860 +60,000 0.04% 1,357,154
2018-05-08 2018-05-04 0.315 4,115,860 -180,000 0.04% 1,296,496
2018-05-07 2018-05-03 0.310 4,295,860 -20,000 0.04% 1,331,717
2018-05-03 2018-04-30 0.300 4,315,860 -100,000 0.04% 1,294,758
2018-05-02 2018-04-27 0.300 4,415,860 +100,000 0.04% 1,324,758
2018-04-30 2018-04-26 0.295 4,315,860 -70,000 0.04% 1,273,179
2018-04-27 2018-04-25 0.305 4,385,860 +270,000 0.04% 1,337,687
2018-04-26 2018-04-24 0.310 4,115,860 +60,000 0.04% 1,275,917
2018-04-23 2018-04-19 0.315 4,055,860 +10 0.04% 1,277,596
2018-04-18 2018-04-16 0.325 4,055,850 -50,000 0.04% 1,318,151
2018-04-12 2018-04-10 0.325 4,105,850 -170,000 0.04% 1,334,401
2018-04-10 2018-04-06 0.305 4,275,850 -10,000 0.04% 1,304,134
2018-04-09 2018-04-04 0.300 4,285,850 +390,000 0.04% 1,285,755
2018-04-06 2018-04-03 0.320 3,895,850 +230,000 0.03% 1,246,672
2018-04-04 2018-03-29 0.335 3,665,850 -10,000 0.03% 1,228,060
2018-03-28 2018-03-26 0.350 3,675,850 +50,000 0.03% 1,286,548
2018-03-26 2018-03-22 0.350 3,625,850 -20,000 0.03% 1,269,048
2018-03-23 2018-03-21 0.360 3,645,850 -290,000 0.03% 1,312,506
2018-03-22 2018-03-20 0.375 3,935,850 +20,000 0.03% 1,475,944
2018-03-21 2018-03-19 0.360 3,915,850 -300,000 0.03% 1,409,706
2018-03-19 2018-03-15 0.330 4,215,850 -120,000 0.04% 1,391,230
2018-03-13 2018-03-09 0.330 4,335,850 -20,000 0.04% 1,430,830
2018-03-01 2018-02-27 0.305 4,355,850 +70,000 0.04% 1,328,534
2018-02-28 2018-02-26 0.305 4,285,850 +20,000 0.04% 1,307,184
2018-02-22 2018-02-20 0.310 4,265,850 -144,000 0.04% 1,322,414
2018-02-12 2018-02-08 0.295 4,409,850 +40,000 0.04% 1,300,906
2018-02-09 2018-02-07 0.300 4,369,850 -100,000 0.04% 1,310,955
2018-02-08 2018-02-06 0.295 4,469,850 -40,000 0.04% 1,318,606
2018-02-02 2018-01-31 0.325 4,509,850 +10,000 0.04% 1,465,701
2018-01-31 2018-01-29 0.340 4,499,850 -10,000 0.04% 1,529,949
2018-01-30 2018-01-26 0.325 4,509,850 -30,000 0.04% 1,465,701
2018-01-29 2018-01-25 0.330 4,539,850 +510,000 0.04% 1,498,150
2018-01-26 2018-01-24 0.340 4,029,850 -50,000 0.04% 1,370,149
2018-01-24 2018-01-22 0.355 4,079,850 -150,000 0.04% 1,448,347
2018-01-23 2018-01-19 0.365 4,229,850 -30,000 0.04% 1,543,895
2018-01-22 2018-01-18 0.370 4,259,850 -50,000 0.04% 1,576,144
2018-01-19 2018-01-17 0.370 4,309,850 -120,000 0.04% 1,594,644
2018-01-18 2018-01-16 0.370 4,429,850 +150,000 0.04% 1,639,044
2018-01-17 2018-01-15 0.370 4,279,850 +20,000 0.04% 1,583,544
2018-01-16 2018-01-12 0.375 4,259,850 +210,000 0.04% 1,597,444
2018-01-15 2018-01-11 0.380 4,049,850 +30,000 0.04% 1,538,943
2018-01-11 2018-01-09 0.375 4,019,850 +80,000 0.04% 1,507,444
2018-01-10 2018-01-08 0.375 3,939,850 +30,000 0.03% 1,477,444
2018-01-09 2018-01-05 0.385 3,909,850 -150,000 0.03% 1,505,292
2018-01-08 2018-01-04 0.395 4,059,850 +230,000 0.04% 1,603,641
2018-01-05 2018-01-03 0.385 3,829,850 -50,000 0.03% 1,474,492
2018-01-04 2018-01-02 0.400 3,879,850 -60,000 0.03% 1,551,940
2018-01-03 2017-12-29 0.390 3,939,850 -60,000 0.03% 1,536,542
2018-01-02 2017-12-28 0.380 3,999,850 -100,000 0.04% 1,519,943
2017-12-29 2017-12-27 0.370 4,099,850 +80,000 0.04% 1,516,944
2017-12-20 2017-12-18 0.360 4,019,850 -30,000 0.04% 1,447,146
2017-12-18 2017-12-14 0.365 4,049,850 -270,000 0.04% 1,478,195
2017-12-15 2017-12-13 0.340 4,319,850 -120,000 0.04% 1,468,749
2017-12-12 2017-12-08 0.335 4,439,850 -50,000 0.04% 1,487,350
2017-12-11 2017-12-07 0.340 4,489,850 -20,000 0.04% 1,526,549
2017-12-08 2017-12-06 0.345 4,509,850 +50,000 0.04% 1,555,898
2017-12-07 2017-12-05 0.350 4,459,850 -70,000 0.04% 1,560,948
2017-12-06 2017-12-04 0.355 4,529,850 +40,000 0.04% 1,608,097
2017-12-05 2017-12-01 0.360 4,489,850 +80,000 0.04% 1,616,346
2017-12-04 2017-11-30 0.355 4,409,850 +30,000 0.04% 1,565,497
2017-12-01 2017-11-29 0.355 4,379,850 -20,000 0.04% 1,554,847
2017-11-30 2017-11-28 0.350 4,399,850 +10,000 0.04% 1,539,948
2017-11-29 2017-11-27 0.355 4,389,850 -50,000 0.04% 1,558,397
2017-11-28 2017-11-24 0.365 4,439,850 +50,000 0.04% 1,620,545
2017-11-27 2017-11-23 0.365 4,389,850 -40,000 0.04% 1,602,295
2017-11-24 2017-11-22 0.365 4,429,850 -60,000 0.04% 1,616,895
2017-11-23 2017-11-21 0.370 4,489,850 +40,000 0.04% 1,661,244
2017-11-22 2017-11-20 0.385 4,449,850 +250,000 0.04% 1,713,192
2017-11-21 2017-11-17 0.395 4,199,850 +230,000 0.04% 1,658,941
2017-11-20 2017-11-16 0.400 3,969,850 +20,000 0.03% 1,587,940
2017-11-17 2017-11-15 0.395 3,949,850 -370,000 0.03% 1,560,191
2017-11-16 2017-11-14 0.385 4,319,850 +30,000 0.04% 1,663,142
2017-11-15 2017-11-13 0.390 4,289,850 +30,000 0.04% 1,673,042
2017-11-14 2017-11-10 0.400 4,259,850 +440,000 0.04% 1,703,940
2017-11-13 2017-11-09 0.415 3,819,850 +240,000 0.03% 1,585,238
2017-11-10 2017-11-08 0.430 3,579,850 -40,000 0.03% 1,539,336
2017-11-09 2017-11-07 0.450 3,619,850 -130,000 0.03% 1,628,932
2017-11-08 2017-11-06 0.450 3,749,850 -30,000 0.03% 1,687,432
2017-11-07 2017-11-03 0.460 3,779,850 -260,000 0.03% 1,738,731
2017-11-06 2017-11-02 0.445 4,039,850 -120,000 0.04% 1,797,733
2017-11-03 2017-11-01 0.445 4,159,850 +60,000 0.04% 1,851,133
2017-11-02 2017-10-31 0.455 4,099,850 -210,000 0.04% 1,865,432
2017-11-01 2017-10-30 0.450 4,309,850 -170,000 0.04% 1,939,432
2017-10-31 2017-10-27 0.425 4,479,850 +160,000 0.04% 1,903,936
2017-10-30 2017-10-26 0.435 4,319,850 +130,000 0.04% 1,879,135
2017-10-27 2017-10-25 0.510 4,189,850 -600,000 0.04% 2,136,824
2017-10-26 2017-10-24 0.405 4,789,850 -280,000 0.04% 1,939,889
2017-10-25 2017-10-23 0.380 5,069,850 +30,000 0.04% 1,926,543
2017-10-23 2017-10-19 0.365 5,039,850 -220,000 0.04% 1,839,545
2017-10-20 2017-10-18 0.380 5,259,850 +100,000 0.05% 1,998,743
2017-10-19 2017-10-17 0.365 5,159,850 -110,000 0.05% 1,883,345
2017-10-18 2017-10-16 0.360 5,269,850 +30,000 0.05% 1,897,146
2017-10-17 2017-10-13 0.365 5,239,850 +120,000 0.05% 1,912,545
2017-10-16 2017-10-12 0.365 5,119,850 -40,000 0.04% 1,868,745
2017-10-13 2017-10-11 0.370 5,159,850 -240,000 0.05% 1,909,144
2017-10-12 2017-10-10 0.370 5,399,850 +50,000 0.05% 1,997,944
2017-10-11 2017-10-09 0.365 5,349,850 +100,000 0.05% 1,952,695
2017-10-10 2017-10-06 0.370 5,249,850 -630,000 0.05% 1,942,444
2017-10-09 2017-10-04 0.360 5,879,850 +180,000 0.05% 2,116,746
2017-10-06 2017-10-03 0.365 5,699,850 +780,000 0.05% 2,080,445
2017-10-04 2017-09-29 0.365 4,919,850 +50,000 0.04% 1,795,745
2017-09-29 2017-09-27 0.365 4,869,850 +150,000 0.04% 1,777,495
2017-09-28 2017-09-26 0.365 4,719,850 +10,000 0.04% 1,722,745
2017-09-27 2017-09-25 0.360 4,709,850 +70,000 0.04% 1,695,546
2017-09-25 2017-09-21 0.355 4,639,850 -210,000 0.04% 1,647,147
2017-09-22 2017-09-20 0.350 4,849,850 -330,000 0.04% 1,697,448
2017-09-21 2017-09-19 0.335 5,179,850 +100,000 0.05% 1,735,250
2017-09-20 2017-09-18 0.335 5,079,850 +30,000 0.04% 1,701,750
2017-09-19 2017-09-15 0.335 5,049,850 +230,000 0.04% 1,691,700
2017-09-18 2017-09-14 0.345 4,819,850 -330,000 0.04% 1,662,848
2017-09-15 2017-09-13 0.355 5,149,850 +70,000 0.05% 1,828,197
2017-09-14 2017-09-12 0.335 5,079,850 -80,000 0.04% 1,701,750
2017-09-13 2017-09-11 0.335 5,159,850 -20,000 0.05% 1,728,550
2017-09-12 2017-09-08 0.335 5,179,850 -230,000 0.05% 1,735,250
2017-09-11 2017-09-07 0.325 5,409,850 -40,000 0.05% 1,758,201
2017-09-08 2017-09-06 0.320 5,449,850 +50,000 0.05% 1,743,952
2017-09-07 2017-09-05 0.325 5,399,850 -100,000 0.05% 1,754,951
2017-09-06 2017-09-04 0.315 5,499,850 +30,000 0.05% 1,732,453
2017-09-04 2017-08-31 0.330 5,469,850 -30,000 0.05% 1,805,050
2017-09-01 2017-08-30 0.330 5,499,850 -130,000 0.05% 1,814,950
2017-08-31 2017-08-29 0.320 5,629,850 -100,000 0.05% 1,801,552
2017-08-30 2017-08-28 0.320 5,729,850 -100,000 0.05% 1,833,552
2017-08-29 2017-08-25 0.330 5,829,850 +70,000 0.05% 1,923,850
2017-08-28 2017-08-24 0.340 5,759,850 -100,000 0.05% 1,958,349
2017-08-25 2017-08-22 0.305 5,859,850 -200,000 0.05% 1,787,254
2017-08-24 2017-08-21 0.295 6,059,850 +20,000 0.05% 1,787,656
2017-08-22 2017-08-18 0.295 6,039,850 -20,000 0.05% 1,781,756
2017-08-17 2017-08-15 0.295 6,059,850 -40,000 0.05% 1,787,656
2017-08-16 2017-08-14 0.295 6,099,850 -60,000 0.05% 1,799,456
2017-08-15 2017-08-11 0.290 6,159,850 -100,000 0.05% 1,786,356
2017-08-14 2017-08-10 0.295 6,259,850 -20,000 0.05% 1,846,656
2017-08-11 2017-08-09 0.300 6,279,850 -150,000 0.06% 1,883,955
2017-08-10 2017-08-08 0.295 6,429,850 -100,000 0.06% 1,896,806
2017-08-09 2017-08-07 0.295 6,529,850 -1,290,000 0.06% 1,926,306
2017-08-07 2017-08-03 0.300 7,819,850 -180,000 0.07% 2,345,955
2017-08-04 2017-08-02 0.300 7,999,850 -140,000 0.07% 2,399,955
2017-08-03 2017-08-01 0.285 8,139,850 -370,000 0.07% 2,319,857
2017-08-01 2017-07-28 0.285 8,509,850 -60,000 0.07% 2,425,307
2017-07-31 2017-07-27 0.280 8,569,850 +50,000 0.08% 2,399,558
2017-07-28 2017-07-26 0.295 8,519,850 -10,000 0.07% 2,513,356
2017-07-26 2017-07-24 0.300 8,529,850 -200,000 0.07% 2,558,955
2017-07-25 2017-07-21 0.300 8,729,850 +730,000 0.08% 2,618,955
2017-07-24 2017-07-20 0.305 7,999,850 -10,000 0.07% 2,439,954
2017-07-21 2017-07-19 0.320 8,009,850 -120,000 0.07% 2,563,152
2017-07-20 2017-07-18 0.315 8,129,850 -520,000 0.07% 2,560,903
2017-07-19 2017-07-17 0.305 8,649,850 +130,000 0.08% 2,638,204
2017-07-18 2017-07-14 0.315 8,519,850 +490,000 0.07% 2,683,753
2017-07-14 2017-07-12 0.320 8,029,850 -120,000 0.07% 2,569,552
2017-07-13 2017-07-11 0.325 8,149,850 +60,000 0.07% 2,648,701
2017-07-12 2017-07-10 0.320 8,089,850 +60,000 0.07% 2,588,752
2017-07-11 2017-07-07 0.315 8,029,850 -150,000 0.07% 2,529,403
2017-07-10 2017-07-06 0.315 8,179,850 -20,000 0.07% 2,576,653
2017-07-07 2017-07-05 0.325 8,199,850 -130,000 0.07% 2,664,951
2017-07-06 2017-07-04 0.320 8,329,850 -120,000 0.07% 2,665,552
2017-07-05 2017-07-03 0.330 8,449,850 -240,000 0.07% 2,788,450
2017-07-04 2017-06-30 0.325 8,689,850 -80,000 0.08% 2,824,201
2017-07-03 2017-06-29 0.310 8,769,850 -80,000 0.08% 2,718,654
2017-06-30 2017-06-28 0.315 8,849,850 -30,000 0.08% 2,787,703
2017-06-29 2017-06-27 0.315 8,879,850 -110,000 0.08% 2,797,153
2017-06-28 2017-06-26 0.330 8,989,850 -70,000 0.08% 2,966,650
2017-06-27 2017-06-23 0.320 9,059,850 -290,000 0.08% 2,899,152
2017-06-26 2017-06-22 0.310 9,349,850 -120,000 0.08% 2,898,454
2017-06-23 2017-06-21 0.330 9,469,850 +200,000 0.08% 3,125,050
2017-06-22 2017-06-20 0.325 9,269,850 -210,000 0.08% 3,012,701
2017-06-21 2017-06-19 0.320 9,479,850 -50,000 0.08% 3,033,552
2017-06-20 2017-06-16 0.315 9,529,850 -70,000 0.08% 3,001,903
2017-06-19 2017-06-15 0.320 9,599,850 -50,000 0.08% 3,071,952
2017-06-16 2017-06-14 0.315 9,649,850 -500,000 0.08% 3,039,703
2017-06-15 2017-06-13 0.310 10,149,850 +200,000 0.09% 3,146,454
2017-06-14 2017-06-12 0.315 9,949,850 -390,000 0.09% 3,134,203
2017-06-13 2017-06-09 0.335 10,339,850 -310,000 0.09% 3,463,850
2017-06-12 2017-06-08 0.320 10,649,850 +130,000 0.09% 3,407,952
2017-06-09 2017-06-07 0.310 10,519,850 -350,000 0.09% 3,261,154
2017-06-08 2017-06-06 0.325 10,869,850 -150,000 0.10% 3,532,701
2017-06-07 2017-06-05 0.285 11,019,850 -340,000 0.10% 3,140,657
2017-06-05 2017-06-01 0.275 11,359,850 +40,000 0.10% 3,123,959
2017-06-02 2017-05-31 0.275 11,319,850 +20,000 0.10% 3,112,959
2017-06-01 2017-05-29 0.285 11,299,850 +30,000 0.10% 3,220,457
2017-05-31 2017-05-26 0.280 11,269,850 +170,000 0.10% 3,155,558
2017-05-29 2017-05-25 0.285 11,099,850 +60,000 0.10% 3,163,457
2017-05-26 2017-05-24 0.285 11,039,850 -150,000 0.10% 3,146,357
2017-05-25 2017-05-23 0.275 11,189,850 +200,000 0.10% 3,077,209
2017-05-24 2017-05-22 0.275 10,989,850 +320,000 0.10% 3,022,209
2017-05-23 2017-05-19 0.275 10,669,850 +110,000 0.09% 2,934,209
2017-05-22 2017-05-18 0.275 10,559,850 -710,000 0.09% 2,903,959
2017-05-19 2017-05-17 0.285 11,269,850 +280,000 0.10% 3,211,907
2017-05-18 2017-05-16 0.280 10,989,850 -1,330,000 0.10% 3,077,158
2017-05-17 2017-05-15 0.265 12,319,850 +200,000 0.11% 3,264,760
2017-05-16 2017-05-12 0.260 12,119,850 +150,000 0.11% 3,151,161
2017-05-15 2017-05-11 0.260 11,969,850 -100,000 0.10% 3,112,161
2017-05-12 2017-05-10 0.260 12,069,850 +260,000 0.11% 3,138,161
2017-05-11 2017-05-09 0.265 11,809,850 -240,000 0.10% 3,129,610
2017-05-10 2017-05-08 0.255 12,049,850 -290,000 0.11% 3,072,712
2017-05-09 2017-05-05 0.260 12,339,850 +210,000 0.11% 3,208,361
2017-05-08 2017-05-04 0.260 12,129,850 +380,000 0.11% 3,153,761
2017-05-05 2017-05-02 0.270 11,749,850 +560,000 0.10% 3,172,460
2017-05-04 2017-04-28 0.275 11,189,850 -1,280,000 0.10% 3,077,209
2017-05-02 2017-04-27 0.260 12,469,850 -160,000 0.11% 3,242,161
2017-04-28 2017-04-26 0.260 12,629,850 -120,000 0.11% 3,283,761
2017-04-27 2017-04-25 0.250 12,749,850 -110,000 0.11% 3,187,462
2017-04-26 2017-04-24 0.229 12,859,850 +2,160,000 0.11% 2,944,906
2017-04-25 2017-04-21 0.270 10,699,850 +1,500,000 0.09% 2,888,960
2017-04-24 2017-04-20 0.285 9,199,850 -620,000 0.08% 2,621,957
2017-04-21 2017-04-19 0.275 9,819,850 +1,340,000 0.09% 2,700,459
2017-04-20 2017-04-18 0.280 8,479,850 +430,000 0.07% 2,374,358
2017-04-19 2017-04-13 0.290 8,049,850 +170,000 0.07% 2,334,456
2017-04-18 2017-04-12 0.320 7,879,850 +180,000 0.07% 2,521,552
2017-04-13 2017-04-11 0.325 7,699,850 -420,000 0.07% 2,502,451
2017-04-12 2017-04-10 0.335 8,119,850 +290,000 0.07% 2,720,150
2017-04-11 2017-04-07 0.335 7,829,850 +120,000 0.07% 2,623,000
2017-04-10 2017-04-06 0.335 7,709,850 -500,000 0.07% 2,582,800
2017-04-07 2017-04-05 0.340 8,209,850 +470,000 0.07% 2,791,349
2017-04-06 2017-04-03 0.310 7,739,850 -1,200,000 0.07% 2,399,354
2017-04-05 2017-03-31 0.285 8,939,850 +1,430,000 0.08% 2,547,857
2017-04-03 2017-03-30 0.280 7,509,850 +290,000 0.07% 2,102,758
2017-03-31 2017-03-29 0.300 7,219,850 -1,070,000 0.06% 2,165,955
2017-03-30 2017-03-28 0.280 8,289,850 +290,000 0.07% 2,321,158
2017-03-29 2017-03-27 0.280 7,999,850 -50,000 0.07% 2,239,958
2017-03-28 2017-03-24 0.280 8,049,850 +200,000 0.07% 2,253,958
2017-03-27 2017-03-23 0.285 7,849,850 +400,000 0.07% 2,237,207
2017-03-24 2017-03-22 0.290 7,449,850 -550,000 0.07% 2,160,456
2017-03-23 2017-03-21 0.295 7,999,850 +420,000 0.07% 2,359,956
2017-03-22 2017-03-20 0.285 7,579,850 +280,000 0.07% 2,160,257
2017-03-21 2017-03-17 0.290 7,299,850 +220,000 0.06% 2,116,956
2017-03-20 2017-03-16 0.295 7,079,850 -390,000 0.06% 2,088,556
2017-03-17 2017-03-15 0.290 7,469,850 +980,000 0.07% 2,166,256
2017-03-16 2017-03-14 0.305 6,489,850 +320,000 0.06% 1,979,404
2017-03-15 2017-03-13 0.295 6,169,850 +540,000 0.05% 1,820,106
2017-03-14 2017-03-10 0.305 5,629,850 -100,000 0.05% 1,717,104
2017-03-13 2017-03-09 0.310 5,729,850 +230,000 0.05% 1,776,254
2017-03-10 2017-03-08 0.320 5,499,850 +400,000 0.05% 1,759,952
2017-03-09 2017-03-07 0.320 5,099,850 +540,000 0.04% 1,631,952
2017-03-08 2017-03-06 0.345 4,559,850 +540,000 0.04% 1,573,148
2017-03-07 2017-03-03 0.395 4,019,850 -40,000 0.04% 1,587,841
2017-03-06 2017-03-02 0.395 4,059,850 +10,000 0.04% 1,603,641
2017-03-03 2017-03-01 0.385 4,049,850 -60,000 0.04% 1,559,192
2017-03-02 2017-02-28 0.390 4,109,850 +240,000 0.04% 1,602,842
2017-03-01 2017-02-27 0.405 3,869,850 -810,000 0.03% 1,567,289
2017-02-28 2017-02-24 0.385 4,679,850 -110,000 0.04% 1,801,742
2017-02-27 2017-02-23 0.405 4,789,850 +2,010,000 0.04% 1,939,889
2017-02-24 2017-02-22 0.455 2,779,850 +50,000 0.02% 1,264,832
2017-02-23 2017-02-21 0.355 2,729,850 -240,000 0.02% 969,097
2017-02-22 2017-02-20 0.370 2,969,850 +140,000 0.03% 1,098,844
2017-02-20 2017-02-16 0.325 2,829,850 -10,000 0.02% 919,701
2017-02-17 2017-02-15 0.330 2,839,850 -50,000 0.02% 937,150
2017-02-15 2017-02-13 0.320 2,889,850 -40,000 0.03% 924,752
2017-02-14 2017-02-10 0.325 2,929,850 -230,000 0.03% 952,201
2017-02-13 2017-02-09 0.330 3,159,850 -620,000 0.03% 1,042,750
2017-02-10 2017-02-08 0.290 3,779,850 +10,000 0.03% 1,096,156
2017-02-08 2017-02-06 0.285 3,769,850 -20,000 0.03% 1,074,407
2017-02-07 2017-02-03 0.285 3,789,850 -20,000 0.03% 1,080,107
2017-02-03 2017-02-01 0.300 3,809,850 +10,000 0.03% 1,142,955
2017-02-02 2017-01-27 0.295 3,799,850 -700,000 0.03% 1,120,956
2017-01-25 2017-01-23 0.285 4,499,850 -10,000 0.04% 1,282,457
2017-01-24 2017-01-20 0.285 4,509,850 -10,000 0.04% 1,285,307
2017-01-23 2017-01-19 0.280 4,519,850 +50,000 0.04% 1,265,558
2017-01-19 2017-01-17 0.290 4,469,850 -440,000 0.04% 1,296,256
2017-01-18 2017-01-16 0.285 4,909,850 +20,000 0.04% 1,399,307
2017-01-16 2017-01-12 0.280 4,889,850 -10,000 0.04% 1,369,158
2017-01-13 2017-01-11 0.270 4,899,850 +20,000 0.04% 1,322,960
2017-01-10 2017-01-06 0.280 4,879,850 +20,000 0.04% 1,366,358
2017-01-09 2017-01-05 0.290 4,859,850 -20,000 0.04% 1,409,356
2017-01-04 2016-12-30 0.285 4,879,850 -10,000 0.04% 1,390,757
2017-01-03 2016-12-29 0.295 4,889,850 -160,000 0.04% 1,442,506
2016-12-29 2016-12-23 0.285 5,049,850 +150,000 0.04% 1,439,207
2016-12-28 2016-12-22 0.280 4,899,850 +120,000 0.04% 1,371,958
2016-12-23 2016-12-21 0.270 4,779,850 -10,000 0.04% 1,290,560
2016-12-22 2016-12-20 0.280 4,789,850 -200,000 0.04% 1,341,158
2016-12-16 2016-12-14 0.275 4,989,850 -10,000 0.04% 1,372,209
2016-12-15 2016-12-13 0.265 4,999,850 -40,000 0.04% 1,324,960
2016-12-12 2016-12-08 0.280 5,039,850 -390,000 0.04% 1,411,158
2016-12-09 2016-12-07 0.260 5,429,850 -50,000 0.05% 1,411,761
2016-12-08 2016-12-06 0.295 5,479,850 -510,000 0.05% 1,616,556
2016-12-07 2016-12-05 0.295 5,989,850 +520,000 0.05% 1,767,006
2016-12-06 2016-12-02 0.315 5,469,850 +50,000 0.05% 1,723,003
2016-12-05 2016-12-01 0.320 5,419,850 +160,000 0.05% 1,734,352
2016-12-02 2016-11-30 0.335 5,259,850 +40,000 0.05% 1,762,050
2016-12-01 2016-11-29 0.335 5,219,850 -30,000 0.05% 1,748,650
2016-11-30 2016-11-28 0.325 5,249,850 -20,000 0.05% 1,706,201
2016-11-29 2016-11-25 0.330 5,269,850 -310,000 0.05% 1,739,050
2016-11-25 2016-11-23 0.310 5,579,850 -90,000 0.05% 1,729,754
2016-11-24 2016-11-22 0.315 5,669,850 +50,000 0.05% 1,786,003
2016-11-23 2016-11-21 0.305 5,619,850 -50,000 0.05% 1,714,054
2016-11-21 2016-11-17 0.310 5,669,850 -100,000 0.05% 1,757,654
2016-11-18 2016-11-16 0.310 5,769,850 +180,000 0.05% 1,788,654
2016-11-17 2016-11-15 0.315 5,589,850 -10,000 0.05% 1,760,803
2016-11-16 2016-11-14 0.320 5,599,850 +50,000 0.05% 1,791,952
2016-11-15 2016-11-11 0.325 5,549,850 -280,000 0.05% 1,803,701
2016-11-14 2016-11-10 0.325 5,829,850 +10,000 0.05% 1,894,701
2016-11-11 2016-11-09 0.325 5,819,850 +350,000 0.05% 1,891,451
2016-11-10 2016-11-08 0.335 5,469,850 -50,000 0.05% 1,832,400
2016-11-09 2016-11-07 0.340 5,519,850 -110,000 0.05% 1,876,749
2016-11-08 2016-11-04 0.345 5,629,850 -230,000 0.05% 1,942,298
2016-11-07 2016-11-03 0.335 5,859,850 -1,080,000 0.05% 1,963,050
2016-11-04 2016-11-02 0.320 6,939,850 +760,000 0.06% 2,220,752
2016-11-03 2016-11-01 0.335 6,179,850 -170,000 0.05% 2,070,250
2016-11-02 2016-10-31 0.330 6,349,850 +120,000 0.06% 2,095,450
2016-10-31 2016-10-27 0.335 6,229,850 +70,000 0.05% 2,087,000
2016-10-28 2016-10-26 0.340 6,159,850 +50,000 0.05% 2,094,349
2016-10-27 2016-10-25 0.335 6,109,850 +220,000 0.05% 2,046,800
2016-10-26 2016-10-24 0.340 5,889,850 -20,000 0.05% 2,002,549
2016-10-25 2016-10-20 0.350 5,909,850 +40,000 0.05% 2,068,447
2016-10-24 2016-10-19 0.350 5,869,850 +20,000 0.05% 2,054,447
2016-10-20 2016-10-18 0.355 5,849,850 -290,000 0.05% 2,076,697
2016-10-19 2016-10-17 0.335 6,139,850 +70,000 0.05% 2,056,850
2016-10-18 2016-10-14 0.330 6,069,850 +340,000 0.05% 2,003,050
2016-10-17 2016-10-13 0.340 5,729,850 +440,000 0.05% 1,948,149
2016-10-14 2016-10-12 0.340 5,289,850 +50,000 0.05% 1,798,549
2016-10-13 2016-10-11 0.345 5,239,850 -100,000 0.05% 1,807,748
2016-10-12 2016-10-07 0.345 5,339,850 -10,000 0.05% 1,842,248
2016-10-11 2016-10-06 0.345 5,349,850 +72,370 0.05% 1,845,698
2016-10-07 2016-10-05 0.350 5,277,480 +550,000 0.05% 1,847,118
2016-10-06 2016-10-04 0.360 4,727,480 +140,000 0.04% 1,701,893
2016-10-05 2016-10-03 0.360 4,587,480 +70,000 0.04% 1,651,493
2016-10-04 2016-09-30 0.370 4,517,480 +430,000 0.04% 1,671,468
2016-10-03 2016-09-29 0.375 4,087,480 -50,000 0.04% 1,532,805
2016-09-30 2016-09-28 0.350 4,137,480 +110,000 0.04% 1,448,118
2016-09-29 2016-09-27 0.355 4,027,480 +80,000 0.04% 1,429,755
2016-09-28 2016-09-26 0.360 3,947,480 -120,000 0.03% 1,421,093
2016-09-26 2016-09-22 0.370 4,067,480 +800,000 0.04% 1,504,968
2016-09-23 2016-09-21 0.380 3,267,480 +100,000 0.03% 1,241,642
2016-09-22 2016-09-20 0.375 3,167,480 +30,000 0.03% 1,187,805
2016-09-21 2016-09-19 0.365 3,137,480 +120,000 0.03% 1,145,180
2016-09-19 2016-09-14 0.370 3,017,480 +220,000 0.03% 1,116,468
2016-09-15 2016-09-13 0.385 2,797,480 -90,000 0.02% 1,077,030
2016-09-14 2016-09-12 0.375 2,887,480 +400,000 0.03% 1,082,805
2016-09-13 2016-09-09 0.410 2,487,480 +90,000 0.02% 1,019,867
2016-09-12 2016-09-08 0.420 2,397,480 +100,000 0.02% 1,006,942
2016-09-09 2016-09-07 0.445 2,297,480 -170,000 0.02% 1,022,379
2016-09-08 2016-09-06 0.440 2,467,480 -110,000 0.02% 1,085,691
2016-09-07 2016-09-05 0.455 2,577,480 -60,000 0.02% 1,172,753
2016-09-06 2016-09-02 0.455 2,637,480 +800,000 0.02% 1,200,053
2016-09-05 2016-09-01 0.425 1,837,480 +30,000 0.02% 780,929
2016-09-02 2016-08-31 0.425 1,807,480 -60,000 0.02% 768,179
2016-09-01 2016-08-30 0.405 1,867,480 +30,000 0.02% 756,329
2016-08-31 2016-08-29 0.405 1,837,480 +150,000 0.02% 744,179
2016-08-30 2016-08-26 0.410 1,687,480 -100,000 0.01% 691,867
2016-08-29 2016-08-25 0.400 1,787,480 -30,000 0.02% 714,992
2016-08-26 2016-08-24 0.385 1,817,480 -70,000 0.02% 699,730
2016-08-25 2016-08-23 0.380 1,887,480 +250,000 0.02% 717,242
2016-08-19 2016-08-17 0.405 1,637,480 -290,000 0.01% 663,179
2016-08-18 2016-08-16 0.385 1,927,480 +100,000 0.02% 742,080
2016-08-15 2016-08-11 0.400 1,827,480 -20,000 0.02% 730,992
2016-08-12 2016-08-10 0.400 1,847,480 +210,000 0.02% 738,992
2016-08-10 2016-08-08 0.400 1,637,480 +30,000 0.01% 654,992
2016-08-05 2016-08-03 0.410 1,607,480 -60,000 0.01% 659,067
2016-08-03 2016-07-29 0.385 1,667,480 +30,000 0.01% 641,980
2016-08-01 2016-07-28 0.390 1,637,480 -20,000 0.01% 638,617
2016-07-29 2016-07-27 0.400 1,657,480 +40,000 0.01% 662,992
2016-07-28 2016-07-26 0.415 1,617,480 -10,000 0.01% 671,254
2016-07-27 2016-07-25 0.415 1,627,480 -120,000 0.01% 675,404
2016-07-25 2016-07-21 0.385 1,747,480 -40,000 0.02% 672,780
2016-07-21 2016-07-19 0.370 1,787,480 -50,000 0.02% 661,368
2016-07-20 2016-07-18 0.370 1,837,480 +20,000 0.02% 679,868
2016-07-19 2016-07-15 0.360 1,817,480 -50,000 0.02% 654,293
2016-07-18 2016-07-14 0.345 1,867,480 +10,000 0.02% 644,281
2016-07-15 2016-07-13 0.335 1,857,480 +250,000 0.02% 622,256
2016-07-13 2016-07-11 0.360 1,607,480 -20,000 0.01% 578,693
2016-07-12 2016-07-08 0.370 1,627,480 +49,940 0.01% 602,168
2016-07-11 2016-07-07 0.380 1,577,540 +10,000 0.01% 599,465
2016-07-07 2016-07-05 0.390 1,567,540 +130,000 0.01% 611,341
2016-07-05 2016-06-30 0.410 1,437,540 +30,000 0.01% 589,391
2016-07-04 2016-06-29 0.400 1,407,540 -200,000 0.01% 563,016
2016-06-30 2016-06-28 0.400 1,607,540 +100,000 0.01% 643,016
2016-06-29 2016-06-27 0.415 1,507,540 -200,000 0.01% 625,629
2016-06-28 2016-06-24 0.420 1,707,540 +100,000 0.01% 717,167
2016-06-23 2016-06-21 0.460 1,607,540 +20,000 0.01% 739,468
2016-06-21 2016-06-17 0.455 1,587,540 +170,000 0.01% 722,331
2016-06-17 2016-06-15 0.470 1,417,540 +30,000 0.01% 666,244
2016-06-14 2016-06-10 0.445 1,387,540 -20,000 0.01% 617,455
2016-06-08 2016-06-06 0.450 1,407,540 -20,000 0.01% 633,393
2016-06-02 2016-05-31 0.450 1,427,540 -240,000 0.01% 642,393
2016-06-01 2016-05-30 0.490 1,667,540 +280,000 0.01% 817,095
2016-05-27 2016-05-25 0.460 1,387,540 -200,000 0.01% 638,268
2016-05-25 2016-05-23 0.445 1,587,540 -50,000 0.01% 706,455
2016-05-24 2016-05-20 0.440 1,637,540 +150,000 0.01% 720,518
2016-05-23 2016-05-19 0.440 1,487,540 -100,000 0.01% 654,518
2016-05-19 2016-05-17 0.450 1,587,540 -140,000 0.01% 714,393
2016-05-18 2016-05-16 0.430 1,727,540 -20,000 0.02% 742,842
2016-05-17 2016-05-13 0.430 1,747,540 -40,000 0.02% 751,442
2016-05-16 2016-05-12 0.435 1,787,540 +120,000 0.02% 777,580
2016-05-13 2016-05-11 0.450 1,667,540 +280,000 0.01% 750,393
2016-05-12 2016-05-10 0.455 1,387,540 -200,000 0.01% 631,331
2016-05-10 2016-05-06 0.465 1,587,540 +80,000 0.01% 738,206
2016-05-05 2016-05-03 0.520 1,507,540 -30,000 0.01% 783,921
2016-05-04 2016-04-29 0.520 1,537,540 -80,000 0.01% 799,521
2016-05-03 2016-04-28 0.510 1,617,540 -20,000 0.01% 824,945
2016-04-29 2016-04-27 0.510 1,637,540 +60,000 0.01% 835,145
2016-04-28 2016-04-26 0.550 1,577,540 -290,000 0.01% 867,647
2016-04-27 2016-04-25 0.490 1,867,540 +420,000 0.02% 915,095
2016-04-26 2016-04-22 0.450 1,447,540 -80,000 0.01% 651,393
2016-04-22 2016-04-20 0.420 1,527,540 -130,000 0.01% 641,567
2016-04-21 2016-04-19 0.430 1,657,540 -250,000 0.01% 712,742
2016-04-20 2016-04-18 0.445 1,907,540 -460,000 0.02% 848,855
2016-04-19 2016-04-15 0.435 2,367,540 -70,000 0.02% 1,029,880
2016-04-18 2016-04-14 0.415 2,437,540 -120,000 0.02% 1,011,579
2016-04-15 2016-04-13 0.415 2,557,540 -10,000 0.02% 1,061,379
2016-04-14 2016-04-12 0.405 2,567,540 -70,000 0.02% 1,039,854
2016-04-13 2016-04-11 0.380 2,637,540 +220,000 0.02% 1,002,265
2016-04-12 2016-04-08 0.380 2,417,540 -50,000 0.02% 918,665
2016-04-11 2016-04-07 0.385 2,467,540 +60,000 0.02% 950,003
2016-04-08 2016-04-06 0.385 2,407,540 -570,000 0.02% 926,903
2016-04-06 2016-04-01 0.370 2,977,540 +10,000 0.03% 1,101,690
2016-04-05 2016-03-31 0.375 2,967,540 -50,000 0.03% 1,112,828
2016-04-01 2016-03-30 0.355 3,017,540 +10,000 0.03% 1,071,227
2016-03-22 2016-03-18 0.345 3,007,540 -20,000 0.03% 1,037,601
2016-03-21 2016-03-17 0.340 3,027,540 -100,000 0.03% 1,029,364
2016-03-18 2016-03-16 0.335 3,127,540 +40,000 0.03% 1,047,726
2016-03-17 2016-03-15 0.345 3,087,540 +70,000 0.03% 1,065,201
2016-03-16 2016-03-14 0.345 3,017,540 +10,000 0.03% 1,041,051
2016-03-15 2016-03-11 0.345 3,007,540 -80,000 0.03% 1,037,601
2016-03-14 2016-03-10 0.340 3,087,540 +260,000 0.03% 1,049,764
2016-03-11 2016-03-09 0.355 2,827,540 +20,000 0.02% 1,003,777
2016-03-10 2016-03-08 0.370 2,807,540 +400,000 0.02% 1,038,790
2016-03-09 2016-03-07 0.370 2,407,540 -20,000 0.02% 890,790
2016-03-07 2016-03-03 0.370 2,427,540 +100,000 0.02% 898,190
2016-03-04 2016-03-02 0.380 2,327,540 +120,000 0.02% 884,465
2016-03-03 2016-03-01 0.370 2,207,540 +10,000 0.02% 816,790
2016-03-02 2016-02-29 0.370 2,197,540 -30,000 0.02% 813,090
2016-03-01 2016-02-26 0.370 2,227,540 +100,000 0.02% 824,190
2016-02-29 2016-02-25 0.365 2,127,540 +10,000 0.02% 776,552
2016-02-26 2016-02-24 0.370 2,117,540 -300,000 0.02% 783,490
2016-02-25 2016-02-23 0.380 2,417,540 +30,000 0.02% 918,665
2016-02-24 2016-02-22 0.390 2,387,540 +70,000 0.02% 931,141
2016-02-23 2016-02-19 0.375 2,317,540 +170,000 0.02% 869,078
2016-02-22 2016-02-18 0.355 2,147,540 -120,000 0.02% 762,377
2016-02-19 2016-02-17 0.365 2,267,540 -60,000 0.02% 827,652
2016-02-18 2016-02-16 0.370 2,327,540 -730,000 0.02% 861,190
2016-02-17 2016-02-15 0.325 3,057,540 +360,000 0.03% 993,700
2016-02-16 2016-02-12 0.320 2,697,540 +40,000 0.02% 863,213
2016-02-12 2016-02-05 0.320 2,657,540 -10,000 0.02% 850,413
2016-02-11 2016-02-04 0.320 2,667,540 -200,000 0.02% 853,613
2016-02-05 2016-02-03 0.320 2,867,540 +110,000 0.03% 917,613
2016-02-01 2016-01-28 0.325 2,757,540 -10,000 0.02% 896,200
2016-01-29 2016-01-27 0.345 2,767,540 +10,000 0.02% 954,801
2016-01-28 2016-01-26 0.330 2,757,540 +10,000 0.02% 909,988
2016-01-27 2016-01-25 0.335 2,747,540 -10,000 0.02% 920,426
2016-01-25 2016-01-21 0.320 2,757,540 -70,000 0.02% 882,413
2016-01-22 2016-01-20 0.320 2,827,540 +80,000 0.02% 904,813
2016-01-21 2016-01-19 0.340 2,747,540 +140,000 0.02% 934,164
2016-01-18 2016-01-14 0.335 2,607,540 -120,000 0.02% 873,526
2016-01-15 2016-01-13 0.330 2,727,540 +140,000 0.02% 900,088
2016-01-14 2016-01-12 0.345 2,587,540 -60,000 0.02% 892,701
2016-01-13 2016-01-11 0.365 2,647,540 +160,000 0.02% 966,352
2016-01-12 2016-01-08 0.385 2,487,540 -30,000 0.02% 957,703
2016-01-11 2016-01-07 0.380 2,517,540 +30,000 0.02% 956,665
2016-01-08 2016-01-06 0.410 2,487,540 +170,000 0.02% 1,019,891
2016-01-07 2016-01-05 0.415 2,317,540 -110,000 0.02% 961,779
2016-01-06 2016-01-04 0.415 2,427,540 +170,000 0.02% 1,007,429
2016-01-05 2015-12-31 0.440 2,257,540 -30,000 0.02% 993,318
2016-01-04 2015-12-29 0.450 2,287,540 +20,000 0.02% 1,029,393
2015-12-30 2015-12-28 0.440 2,267,540 -70,000 0.02% 997,718
2015-12-29 2015-12-24 0.450 2,337,540 -300,000 0.02% 1,051,893
2015-12-28 2015-12-22 0.460 2,637,540 +300,000 0.02% 1,213,268
2015-12-23 2015-12-21 0.440 2,337,540 +10,000 0.02% 1,028,518
2015-12-22 2015-12-18 0.430 2,327,540 -210,000 0.02% 1,000,842
2015-12-21 2015-12-17 0.420 2,537,540 +160,000 0.02% 1,065,767
2015-12-18 2015-12-16 0.420 2,377,540 +160,000 0.02% 998,567
2015-12-17 2015-12-15 0.430 2,217,540 -130,000 0.02% 953,542
2015-12-15 2015-12-11 0.400 2,347,540 -150,000 0.02% 939,016
2015-12-14 2015-12-10 0.415 2,497,540 -110,000 0.02% 1,036,479
2015-12-11 2015-12-09 0.420 2,607,540 -60,000 0.02% 1,095,167
2015-12-10 2015-12-08 0.425 2,667,540 -4,050,000 0.02% 1,133,704
2015-12-09 2015-12-07 0.445 6,717,540 +204,000 0.06% 2,989,305
2015-12-08 2015-12-04 0.475 6,513,540 +470,000 0.06% 3,093,932
2015-12-07 2015-12-03 0.445 6,043,540 -100,000 0.05% 2,689,375
2015-12-04 2015-12-02 0.445 6,143,540 +100,000 0.05% 2,733,875
2015-12-03 2015-12-01 0.435 6,043,540 +30,000 0.05% 2,628,940
2015-12-02 2015-11-30 0.445 6,013,540 +10,000 0.05% 2,676,025
2015-12-01 2015-11-27 0.425 6,003,540 -130,000 0.05% 2,551,504
2015-11-30 2015-11-26 0.435 6,133,540 -10,000 0.05% 2,668,090
2015-11-27 2015-11-25 0.450 6,143,540 -110,000 0.05% 2,764,593
2015-11-26 2015-11-24 0.445 6,253,540 +350,000 0.05% 2,782,825
2015-11-25 2015-11-23 0.470 5,903,540 -240,000 0.05% 2,774,664
2015-11-24 2015-11-20 0.475 6,143,540 +188,000 0.05% 2,918,182
2015-11-23 2015-11-19 0.480 5,955,540 -34,000 0.05% 2,858,659
2015-11-20 2015-11-18 0.445 5,989,540 +414,000 0.05% 2,665,345
2015-11-19 2015-11-17 0.500 5,575,540 -318,000 0.05% 2,787,770
2015-11-18 2015-11-16 0.540 5,893,540 +4,061,600 0.05% 3,182,512
2015-11-17 2015-11-13 0.520 1,831,940 -1,850,000 0.04% 952,609
2015-11-16 2015-11-12 0.465 3,681,940 -782,000 0.09% 1,712,102
2015-11-13 2015-11-11 0.390 4,463,940 -4,000 0.11% 1,740,937
2015-11-12 2015-11-10 0.395 4,467,940 +1,176,000 0.11% 1,764,836
2015-11-11 2015-11-09 0.390 3,291,940 -50,000 0.08% 1,283,857
2015-11-10 2015-11-06 0.390 3,341,940 +22,000 0.08% 1,303,357
2015-11-09 2015-11-05 0.385 3,319,940 +54,000 0.08% 1,278,177
2015-11-06 2015-11-04 0.380 3,265,940 +40,000 0.08% 1,241,057
2015-11-05 2015-11-03 0.380 3,225,940 +28,000 0.08% 1,225,857
2015-11-04 2015-11-02 0.380 3,197,940 +30,000 0.08% 1,215,217
2015-11-03 2015-10-30 0.380 3,167,940 +760,000 0.08% 1,203,817
2015-11-02 2015-10-29 0.380 2,407,940 +1,056,000 0.06% 915,017
2015-10-30 2015-10-28 0.395 1,351,940 -142,000 0.03% 534,016
2015-10-29 2015-10-27 0.400 1,493,940 +4,000 0.04% 597,576
2015-10-28 2015-10-26 0.415 1,489,940 +60,000 0.04% 618,325
2015-10-27 2015-10-23 0.415 1,429,940 -1,314,000 0.04% 593,425
2015-10-26 2015-10-22 0.390 2,743,940 -40,000 0.07% 1,070,137
2015-10-23 2015-10-20 0.385 2,783,940 -152,000 0.07% 1,071,817
2015-10-22 2015-10-19 0.380 2,935,940 -100,000 0.07% 1,115,657
2015-10-20 2015-10-16 0.380 3,035,940 +44,000 0.07% 1,153,657
2015-10-19 2015-10-15 0.399 2,991,940 +1,376,000 0.07% 1,194,420
2015-10-16 2015-10-14 0.394 1,615,940 -402,324 0.04% 636,833
2015-10-15 2015-10-13 0.389 2,018,264 +722,923 0.05% 785,057
2015-10-14 2015-10-12 0.399 1,295,341 -9,770 0.03% 517,116
2015-10-13 2015-10-09 0.399 1,305,111 -146,538 0.03% 521,017
2015-10-12 2015-10-08 0.399 1,451,649 -87,923 0.04% 579,517
2015-10-09 2015-10-07 0.394 1,539,572 +244,231 0.04% 606,737
2015-10-08 2015-10-06 0.394 1,295,341 +99,646 0.03% 510,487
2015-10-06 2015-10-02 0.404 1,195,695 -54,708 0.03% 483,456
2015-10-05 2015-09-30 0.404 1,250,403 -19,538 0.03% 505,576
2015-10-02 2015-09-29 0.409 1,269,941 +9,769 0.03% 519,976
2015-09-30 2015-09-25 0.394 1,260,172 +19,538 0.03% 496,627
2015-09-29 2015-09-24 0.394 1,240,634 +13,619 0.03% 488,927
2015-09-24 2015-09-22 0.394 1,227,015 +1,953 0.03% 483,560
2015-09-21 2015-09-17 0.389 1,225,062 +105,508 0.03% 476,520
2015-09-18 2015-09-16 0.409 1,119,554 -56,661 0.03% 458,400
2015-09-17 2015-09-15 0.394 1,176,215 -3,908 0.03% 463,540
2015-09-16 2015-09-14 0.394 1,180,123 -13,677 0.03% 465,080
2015-09-14 2015-09-10 0.389 1,193,800 -9,769 0.03% 464,360
2015-09-11 2015-09-09 0.394 1,203,569 -17,585 0.03% 474,320
2015-09-10 2015-09-08 0.379 1,221,154 -674,077 0.03% 462,500
2015-09-09 2015-09-07 0.369 1,895,231 -156,307 0.05% 698,400
2015-09-08 2015-09-04 0.358 2,051,538 +636,953 0.05% 735,000
2015-09-07 2015-09-02 0.369 1,414,585 +205,154 0.04% 521,280
2015-09-04 2015-09-01 0.389 1,209,431 -9,769 0.03% 470,440
2015-09-02 2015-08-31 0.369 1,219,200 +17,585 0.03% 449,280
2015-08-27 2015-08-25 0.440 1,201,615 +11,723 0.03% 528,900
2015-08-26 2015-08-24 0.425 1,189,892 -78,154 0.03% 505,470
2015-08-24 2015-08-20 0.573 1,268,046 +84,015 0.03% 726,880
2015-08-21 2015-08-19 0.604 1,184,031 -29,307 0.03% 715,080
2015-08-20 2015-08-18 0.614 1,213,338 -195,385 0.03% 745,200
2015-08-19 2015-08-17 0.665 1,408,723 -80,108 0.04% 937,300
2015-08-18 2015-08-14 0.635 1,488,831 -39,077 0.04% 944,880
2015-08-13 2015-08-11 0.594 1,527,908 +1,954 0.04% 907,120
2015-08-12 2015-08-10 0.583 1,525,954 -27,354 0.04% 890,340
2015-08-11 2015-08-07 0.512 1,553,308 -232,507 0.04% 795,000
2015-08-10 2015-08-06 0.481 1,785,815 +9,769 0.04% 859,160
2015-08-07 2015-08-05 0.496 1,776,046 +222,738 0.04% 881,730
2015-08-06 2015-08-04 0.502 1,553,308 -9,769 0.04% 779,100
2015-08-04 2015-07-31 0.507 1,563,077 +19,539 0.04% 792,000
2015-07-30 2015-07-28 0.507 1,543,538 -39,077 0.04% 782,100
2015-07-29 2015-07-27 0.512 1,582,615 +117,230 0.04% 810,000
2015-07-28 2015-07-24 0.583 1,465,385 +48,847 0.04% 855,000
2015-07-27 2015-07-23 0.594 1,416,538 +97,692 0.04% 841,000
2015-07-24 2015-07-22 0.604 1,318,846 +17,584 0.03% 796,500
2015-07-23 2015-07-21 0.614 1,301,262 -199,292 0.03% 799,200
2015-07-21 2015-07-17 0.604 1,500,554 -19,538 0.04% 906,240
2015-07-17 2015-07-15 0.594 1,520,092 +82,061 0.04% 902,480
2015-07-16 2015-07-14 0.655 1,438,031 -19,538 0.04% 942,080
2015-07-14 2015-07-10 0.624 1,457,569 -105,508 0.04% 910,120
2015-07-13 2015-07-09 0.512 1,563,077 +48,846 0.04% 800,000
2015-07-10 2015-07-08 0.384 1,514,231 -250,092 0.04% 581,250
2015-07-09 2015-07-07 0.358 1,764,323 +287,215 0.04% 632,100
2015-07-08 2015-07-06 0.435 1,477,108 +140,677 0.04% 642,600
2015-07-07 2015-07-03 0.594 1,336,431 -125,046 0.03% 793,440
2015-07-06 2015-07-02 0.624 1,461,477 -31,261 0.04% 912,560
2015-07-03 2015-06-30 0.635 1,492,738 +41,030 0.04% 947,360
2015-07-02 2015-06-29 0.624 1,451,708 -11,723 0.04% 906,460
2015-06-30 2015-06-26 0.727 1,463,431 +3,908 0.04% 1,063,580
2015-06-29 2015-06-25 0.747 1,459,523 -7,815 0.04% 1,090,620
2015-06-26 2015-06-24 0.737 1,467,338 +85,969 0.04% 1,081,440
2015-06-25 2015-06-23 0.737 1,381,369 +23,446 0.03% 1,018,080
2015-06-24 2015-06-22 0.717 1,357,923 -87,923 0.03% 973,000
2015-06-23 2015-06-19 0.727 1,445,846 -261,816 0.04% 1,050,800
2015-06-22 2015-06-18 0.757 1,707,662 +396,631 0.04% 1,293,520
2015-06-19 2015-06-17 0.757 1,311,031 +136,769 0.03% 993,080
2015-06-18 2015-06-16 0.717 1,174,262 +13,677 0.03% 841,400
2015-06-17 2015-06-15 0.717 1,160,585 -119,184 0.03% 831,600
2015-06-16 2015-06-12 0.717 1,279,769 +316,523 0.03% 917,000
2015-06-15 2015-06-11 0.747 963,246 +19,538 0.02% 719,780
2015-06-12 2015-06-10 0.768 943,708 -146,538 0.02% 724,500
2015-06-11 2015-06-09 0.717 1,090,246 +111,369 0.03% 781,200
2015-06-10 2015-06-08 0.747 978,877 -60,569 0.03% 731,460
2015-06-09 2015-06-05 0.727 1,039,446 +353,646 0.03% 755,440
2015-06-08 2015-06-04 0.809 685,800 +23,446 0.02% 554,580
2015-06-05 2015-06-03 0.819 662,354 +62,523 0.02% 542,400
2015-06-04 2015-06-02 0.829 599,831 -103,554 0.02% 497,340
2015-06-03 2015-06-01 0.819 703,385 +191,477 0.02% 576,000
2015-06-02 2015-05-29 0.839 511,908 +125,046 0.01% 429,680
2015-06-01 2015-05-28 0.850 386,862 -21,492 0.01% 328,680
2015-05-29 2015-05-27 0.880 408,354 +58,616 0.01% 359,480
2015-05-28 2015-05-26 0.850 349,738 -91,831 0.01% 297,140
2015-05-27 2015-05-22 0.809 441,569 -234,462 0.01% 357,080
2015-05-26 2015-05-21 0.819 676,031 +226,646 0.02% 553,600
2015-05-22 2015-05-20 0.747 449,385 +5,862 0.01% 335,800
2015-05-21 2015-05-19 0.768 443,523 +46,892 0.01% 340,500
2015-05-20 2015-05-18 0.788 396,631 -25,400 0.01% 312,620
2015-05-19 2015-05-15 0.768 422,031 +44,939 0.01% 324,000
2015-05-18 2015-05-14 0.829 377,092 -68,385 0.01% 312,660
2015-05-15 2015-05-13 0.798 445,477 -41,031 0.01% 355,680
2015-05-14 2015-05-12 0.819 486,508 +5,862 0.01% 398,400
2015-05-13 2015-05-11 0.839 480,646 -162,169 0.01% 403,440
2015-05-12 2015-05-08 0.788 642,815 -39,077 0.02% 506,660
2015-05-11 2015-05-07 0.850 681,892 -410,308 0.02% 579,340
2015-05-08 2015-05-06 0.880 1,092,200 -226,646 0.03% 961,480
2015-05-07 2015-05-05 0.993 1,318,846 +916,354 0.03% 1,309,500
2015-05-06 2015-05-04 0.737 402,492 -54,708 0.01% 296,640
2015-05-05 2015-04-30 0.696 457,200 +37,123 0.01% 318,240
2015-05-04 2015-04-29 0.717 420,077 +66,431 0.01% 301,000
2015-04-30 2015-04-28 0.747 353,646 +29,308 0.01% 264,260
2015-04-29 2015-04-27 0.727 324,338 +50,800 0.01% 235,720
2015-04-28 2015-04-24 0.737 273,538 -80,108 0.01% 201,600
2015-04-27 2015-04-23 0.737 353,646 -46,892 0.01% 260,640
2015-04-24 2015-04-22 0.676 400,538 -5,862 0.01% 270,600
2015-04-23 2015-04-21 0.686 406,400 -52,754 0.01% 278,720
2015-04-22 2015-04-20 0.624 459,154 -64,477 0.01% 286,700
2015-04-21 2015-04-17 0.635 523,631 +25,400 0.01% 332,320
2015-04-20 2015-04-16 0.717 498,231 -1,954 0.01% 357,000
2015-04-17 2015-04-15 0.594 500,185 +146,539 0.01% 296,960
2015-04-16 2015-04-14 0.686 353,646 -7,816 0.01% 242,540
2015-04-15 2015-04-13 0.737 361,462 +17,585 0.01% 266,400
2015-04-14 2015-04-10 0.696 343,877 +25,400 0.01% 239,360
2015-04-13 2015-04-09 0.757 318,477 -5,861 0.01% 241,240
2015-04-10 2015-04-08 0.768 324,338 -304,800 0.01% 249,000
2015-04-09 2015-04-02 0.696 629,138 +113,323 0.02% 437,920
2015-04-08 2015-04-01 0.727 515,815 -656,493 0.01% 374,880
2015-04-02 2015-03-31 0.614 1,172,308 -48,846 0.03% 720,000
2015-04-01 2015-03-30 0.486 1,221,154 -3,908 0.03% 593,750
2015-03-31 2015-03-27 0.430 1,225,062 -568,569 0.03% 526,680
2015-03-30 2015-03-26 0.425 1,793,631 +726,831 0.05% 761,940
2015-03-27 2015-03-25 0.348 1,066,800 -27,354 0.03% 371,280
2015-03-26 2015-03-24 0.338 1,094,154 +15,631 0.03% 369,600
2015-03-25 2015-03-23 0.312 1,078,523 -185,615 0.03% 336,720
2015-03-24 2015-03-20 0.297 1,264,138 +48,846 0.03% 375,260
2015-03-23 2015-03-19 0.292 1,215,292 +7,815 0.03% 354,540
2015-03-20 2015-03-18 0.276 1,207,477 -3,908 0.03% 333,720
2015-03-19 2015-03-17 0.276 1,211,385 -58,615 0.03% 334,800
2015-03-17 2015-03-13 0.266 1,270,000 -1,139,092 0.03% 338,000
2015-03-16 2015-03-12 0.287 2,409,092 +1,594,338 0.06% 690,480
2015-03-13 2015-03-11 0.242 814,754 -3,908 0.02% 196,824
2015-03-12 2015-03-10 0.240 818,662 -58,615 0.02% 196,092
2015-03-11 2015-03-09 0.241 877,277 -9,769 0.02% 211,030
2015-03-10 2015-03-06 0.241 887,046 +127,000 0.02% 213,380
2015-03-09 2015-03-05 0.246 760,046 +1,954 0.02% 186,720
2015-03-06 2015-03-04 0.245 758,092 -211,016 0.02% 185,464
2015-03-05 2015-03-03 0.245 969,108 -42,984 0.03% 237,088
2015-03-04 2015-03-02 0.250 1,012,092 -185,616 0.03% 252,784
2015-03-03 2015-02-27 0.250 1,197,708 +427,893 0.03% 299,144
2015-03-02 2015-02-26 0.256 769,815 -316,523 0.02% 197,000
2015-02-25 2015-02-23 0.252 1,086,338 +195,384 0.03% 273,552
2015-02-24 2015-02-18 0.255 890,954 -156,308 0.02% 227,088
2015-02-23 2015-02-16 0.252 1,047,262 -97,692 0.03% 263,712
2015-02-17 2015-02-13 0.251 1,144,954 +377,092 0.03% 287,140
2015-02-13 2015-02-11 0.253 767,862 -209,061 0.02% 194,142
2015-02-12 2015-02-10 0.251 976,923 +62,523 0.03% 245,000
2015-02-11 2015-02-09 0.251 914,400 +140,677 0.02% 229,320
2015-02-10 2015-02-06 0.256 773,723 +44,938 0.02% 198,000
2015-02-09 2015-02-05 0.255 728,785 -21,492 0.02% 185,754
2015-02-06 2015-02-04 0.255 750,277 +7,815 0.02% 191,232
2015-02-05 2015-02-03 0.261 742,462 +39,077 0.02% 193,800
2015-02-02 2015-01-29 0.276 703,385 -224,692 0.02% 194,400
2015-01-30 2015-01-28 0.256 928,077 -113,323 0.02% 237,500
2015-01-29 2015-01-27 0.261 1,041,400 -76,200 0.03% 271,830
2015-01-28 2015-01-26 0.256 1,117,600 -99,646 0.03% 286,000
2015-01-26 2015-01-22 0.261 1,217,246 +371,231 0.03% 317,730
2015-01-23 2015-01-21 0.266 846,015 -263,770 0.02% 225,160
2015-01-22 2015-01-20 0.256 1,109,785 +58,616 0.03% 284,000
2015-01-21 2015-01-19 0.261 1,051,169 -136,769 0.03% 274,380
2015-01-20 2015-01-16 0.271 1,187,938 +509,953 0.03% 322,240
2015-01-12 2015-01-08 0.322 677,985 -39,077 0.02% 218,610
2015-01-07 2015-01-05 0.322 717,062 -244,230 0.02% 231,210
2015-01-06 2015-01-02 0.322 961,292 -1,954 0.03% 309,960
2014-12-23 2014-12-19 0.287 963,246 -76,200 0.03% 276,080
2014-12-22 2014-12-18 0.287 1,039,446 +37,123 0.03% 297,920
2014-12-19 2014-12-17 0.287 1,002,323 +39,077 0.03% 287,280
2014-12-16 2014-12-12 0.292 963,246 -17,585 0.03% 281,010
2014-12-11 2014-12-09 0.292 980,831 -3,907 0.03% 286,140
2014-12-03 2014-12-01 0.297 984,738 -62,524 0.03% 292,320
2014-12-02 2014-11-28 0.302 1,047,262 +62,524 0.03% 316,240
2014-11-24 2014-11-20 0.302 984,738 -17,585 0.03% 297,360
2014-11-21 2014-11-19 0.307 1,002,323 -17,585 0.03% 307,800
2014-11-20 2014-11-18 0.302 1,019,908 +17,585 0.03% 307,980
2014-11-17 2014-11-13 0.307 1,002,323 +13,677 0.03% 307,800
2014-11-13 2014-11-11 0.307 988,646 +3,908 0.03% 303,600
2014-11-11 2014-11-07 0.302 984,738 -97,693 0.03% 297,360
2014-11-10 2014-11-06 0.302 1,082,431 -48,846 0.03% 326,860
2014-11-06 2014-11-04 0.302 1,131,277 -15,631 0.03% 341,610
2014-11-05 2014-11-03 0.297 1,146,908 +19,539 0.03% 340,460
2014-10-30 2014-10-28 0.281 1,127,369 -37,123 0.03% 317,350
2014-10-29 2014-10-27 0.287 1,164,492 -62,523 0.03% 333,760
2014-10-28 2014-10-24 0.276 1,227,015 +87,923 0.03% 339,120
2014-10-27 2014-10-23 0.281 1,139,092 +41,030 0.03% 320,650
2014-10-22 2014-10-20 0.287 1,098,062 -9,769 0.03% 314,720
2014-10-21 2014-10-17 0.287 1,107,831 +27,354 0.03% 317,520
2014-10-14 2014-10-10 0.302 1,080,477 -66,431 0.03% 326,270
2014-10-13 2014-10-09 0.312 1,146,908 +238,370 0.03% 358,070
2014-10-10 2014-10-08 0.328 908,538 -137,160 0.03% 297,600
2014-10-08 2014-10-06 0.317 1,045,698 +84,015 0.03% 331,824
2014-10-07 2014-10-03 0.317 961,683 -91,831 0.03% 305,164
2014-10-03 2014-09-29 0.322 1,053,514 -46,892 0.03% 339,696
2014-09-26 2014-09-24 0.343 1,100,406 -216,877 0.03% 377,344
2014-09-23 2014-09-19 0.338 1,317,283 +9,769 0.04% 444,972
2014-09-22 2014-09-18 0.343 1,307,514 -48,846 0.04% 448,364
2014-09-19 2014-09-17 0.343 1,356,360 -146,538 0.04% 465,114
2014-09-18 2014-09-16 0.348 1,502,898 -11,724 0.04% 523,056
2014-09-17 2014-09-15 0.328 1,514,622 +195,385 0.04% 496,128
2014-09-15 2014-09-11 0.322 1,319,237 -195,385 0.04% 425,376
2014-09-12 2014-09-10 0.328 1,514,622 +50,800 0.04% 496,128
2014-09-11 2014-09-08 0.322 1,463,822 -115,276 0.04% 471,996
2014-09-10 2014-09-05 0.312 1,579,098 -11,724 0.04% 493,002
2014-09-08 2014-09-04 0.312 1,590,822 +115,277 0.04% 496,662
2014-09-04 2014-09-02 0.312 1,475,545 -58,615 0.04% 460,672
2014-09-03 2014-09-01 0.312 1,534,160 +27,354 0.04% 478,972
2014-09-02 2014-08-29 0.317 1,506,806 -127,000 0.04% 478,144
2014-09-01 2014-08-28 0.328 1,633,806 -214,923 0.05% 535,168
2014-08-29 2014-08-27 0.343 1,848,729 -1,954 0.05% 633,954
2014-08-28 2014-08-26 0.348 1,850,683 -74,246 0.05% 644,096
2014-08-26 2014-08-22 0.343 1,924,929 +19,538 0.05% 660,084
2014-08-25 2014-08-21 0.343 1,905,391 -97,692 0.05% 653,384
2014-08-22 2014-08-20 0.348 2,003,083 +166,077 0.06% 697,136
2014-08-21 2014-08-19 0.343 1,837,006 +72,292 0.05% 629,934
2014-08-20 2014-08-18 0.338 1,764,714 -80,108 0.05% 596,112
2014-08-19 2014-08-15 0.348 1,844,822 +78,154 0.05% 642,056
2014-08-18 2014-08-14 0.312 1,766,668 -44,938 0.05% 551,562
2014-08-15 2014-08-13 0.312 1,811,606 -29,308 0.05% 565,592
2014-08-13 2014-08-11 0.302 1,840,914 +195,385 0.05% 555,898
2014-08-12 2014-08-08 0.307 1,645,529 -15,631 0.05% 505,320
2014-08-11 2014-08-07 0.307 1,661,160 +31,262 0.05% 510,120
2014-08-08 2014-08-06 0.307 1,629,898 +15,630 0.05% 500,520
2014-08-07 2014-08-05 0.312 1,614,268 +166,077 0.04% 503,982
2014-08-06 2014-08-04 0.302 1,448,191 +29,308 0.04% 437,308
2014-08-05 2014-08-01 0.297 1,418,883 +48,846 0.04% 421,196
2014-08-01 2014-07-30 0.302 1,370,037 +248,139 0.04% 413,708
2014-07-30 2014-07-28 0.307 1,121,898 +136,769 0.03% 344,520
2014-07-29 2014-07-25 0.307 985,129 +9,769 0.03% 302,520
2014-07-28 2014-07-24 0.312 975,360 +3,908 0.03% 304,512
2014-07-25 2014-07-23 0.312 971,452 -19,539 0.03% 303,292
2014-07-18 2014-07-16 0.302 990,991 -97,692 0.03% 299,248
2014-07-16 2014-07-14 0.307 1,088,683 -732,692 0.03% 334,320
2014-07-15 2014-07-11 0.302 1,821,375 +97,692 0.06% 549,998
2014-07-11 2014-07-09 0.307 1,723,683 +279,400 0.05% 529,320
2014-07-07 2014-07-03 0.292 1,444,283 +19,929 0.05% 421,344
2014-06-25 2014-06-23 0.297 1,424,354 -93,784 0.04% 422,820
2014-06-23 2014-06-19 0.302 1,518,138 +54,707 0.05% 458,430
2014-06-13 2014-06-11 0.302 1,463,431 +19,539 0.05% 441,910
2014-06-12 2014-06-10 0.307 1,443,892 +66,430 0.05% 443,400
2014-06-10 2014-06-06 0.292 1,377,462 -84,015 0.04% 401,850
2014-06-09 2014-06-05 0.292 1,461,477 +9,769 0.05% 426,360
2014-06-05 2014-06-03 0.281 1,451,708 +48,846 0.05% 408,650
2014-06-04 2014-05-30 0.281 1,402,862 -31,261 0.04% 394,900
2014-05-29 2014-05-27 0.281 1,434,123 +23,446 0.04% 403,700
2014-05-28 2014-05-26 0.281 1,410,677 -56,661 0.04% 397,100
2014-05-27 2014-05-23 0.281 1,467,338 +17,584 0.05% 413,050
2014-05-26 2014-05-22 0.287 1,449,754 +56,662 0.05% 415,520
2014-05-21 2014-05-19 0.287 1,393,092 +1,954 0.04% 399,280
2014-05-20 2014-05-16 0.287 1,391,138 +3,907 0.04% 398,720
2014-05-14 2014-05-12 0.302 1,387,231 -39,077 0.04% 418,900
2014-05-13 2014-05-09 0.307 1,426,308 +265,723 0.04% 438,000
2014-05-12 2014-05-08 0.312 1,160,585 +246,185 0.04% 362,340
2014-05-09 2014-05-07 0.312 914,400 +29,308 0.03% 285,480
2014-05-08 2014-05-05 0.333 885,092 +3,907 0.03% 294,450
2014-05-05 2014-04-30 0.333 881,185 +97,693 0.03% 293,150
2014-05-02 2014-04-29 0.348 783,492 +195,384 0.03% 272,680
2014-04-24 2014-04-22 0.363 588,108 -37,123 0.02% 213,710
2014-04-07 2014-04-03 0.384 625,231 -25,400 0.02% 240,000
2014-04-02 2014-03-31 0.363 650,631 +25,400 0.02% 236,430
2014-03-31 2014-03-27 0.404 625,231 -39,077 0.02% 252,800
2014-03-27 2014-03-25 0.420 664,308 +19,539 0.03% 278,800
2014-03-26 2014-03-24 0.399 644,769 +7,815 0.02% 257,400
2014-03-18 2014-03-14 0.384 636,954 -78,154 0.02% 244,500
2014-03-14 2014-03-12 0.369 715,108 +3,908 0.03% 263,520
2014-03-13 2014-03-11 0.389 711,200 -19,538 0.03% 276,640
2014-03-07 2014-03-05 0.399 730,738 -41,031 0.03% 291,720
2014-03-06 2014-03-04 0.399 771,769 +11,723 0.03% 308,100
2014-03-03 2014-02-27 0.415 760,046 +42,984 0.03% 315,090
2014-02-24 2014-02-20 0.435 717,062 +29,308 0.03% 311,950
2014-02-19 2014-02-17 0.456 687,754 +48,846 0.03% 313,280
2014-02-13 2014-02-11 0.456 638,908 -76,200 0.02% 291,030
2014-02-12 2014-02-10 0.440 715,108 -58,615 0.03% 314,760
2014-02-11 2014-02-07 0.445 773,723 +39,077 0.03% 344,520
2014-02-07 2014-02-05 0.425 734,646 -78,154 0.03% 312,080
2014-02-05 2014-01-30 0.435 812,800 -27,354 0.03% 353,600
2014-02-04 2014-01-28 0.430 840,154 -48,846 0.03% 361,200
2014-01-28 2014-01-24 0.445 889,000 +7,815 0.03% 395,850
2014-01-27 2014-01-23 0.450 881,185 +58,616 0.03% 396,880
2014-01-24 2014-01-22 0.456 822,569 +42,984 0.03% 374,690
2014-01-23 2014-01-21 0.461 779,585 +48,847 0.03% 359,100
2014-01-22 2014-01-20 0.476 730,738 -15,631 0.03% 347,820
2014-01-21 2014-01-17 0.476 746,369 +9,769 0.03% 355,260
2014-01-20 2014-01-16 0.481 736,600 +19,538 0.03% 354,380
2014-01-15 2014-01-13 0.486 717,062 +39,077 0.03% 348,650
2014-01-14 2014-01-10 0.486 677,985 -9,769 0.03% 329,650
2014-01-13 2014-01-09 0.491 687,754 +58,616 0.03% 337,920
2014-01-10 2014-01-08 0.496 629,138 -5,862 0.02% 312,340
2014-01-09 2014-01-07 0.496 635,000 +5,862 0.02% 315,250
2014-01-08 2014-01-06 0.502 629,138 -48,847 0.02% 315,560
2014-01-07 2014-01-03 0.507 677,985 +185,616 0.03% 343,530
2014-01-06 2014-01-02 0.522 492,369 -82,062 0.02% 257,040
2014-01-02 2013-12-27 0.502 574,431 -9,769 0.02% 288,120
2013-12-30 2013-12-24 0.507 584,200 -39,077 0.02% 296,010
2013-12-20 2013-12-18 0.481 623,277 -21,492 0.02% 299,860
2013-12-19 2013-12-17 0.481 644,769 +19,538 0.02% 310,200
2013-12-18 2013-12-16 0.486 625,231 -5,861 0.02% 304,000
2013-12-17 2013-12-13 0.491 631,092 +7,815 0.02% 310,080
2013-12-10 2013-12-06 0.496 623,277 +82,062 0.02% 309,430
2013-12-09 2013-12-05 0.507 541,215 +31,261 0.02% 274,230
2013-12-06 2013-12-04 0.507 509,954 -29,308 0.02% 258,390
2013-11-18 2013-11-14 0.496 539,262 -107,461 0.02% 267,720
2013-11-15 2013-11-13 0.461 646,723 +9,769 0.02% 297,900
2013-11-11 2013-11-07 0.471 636,954 +19,539 0.02% 299,920
2013-11-08 2013-11-06 0.481 617,415 -39,077 0.02% 297,040
2013-11-06 2013-11-04 0.491 656,492 +39,077 0.02% 322,560
2013-11-05 2013-11-01 0.476 617,415 +29,307 0.02% 293,880
2013-11-04 2013-10-31 0.486 588,108 +13,677 0.02% 285,950
2013-11-01 2013-10-30 0.522 574,431 -42,984 0.02% 299,880
2013-10-31 2013-10-29 0.507 617,415 +91,830 0.02% 312,840
2013-10-30 2013-10-28 0.532 525,585 +58,616 0.02% 279,760
2013-10-28 2013-10-24 0.583 466,969 -48,846 0.02% 272,460
2013-10-25 2013-10-23 0.563 515,815 +39,077 0.02% 290,400
2013-10-24 2013-10-22 0.594 476,738 -60,570 0.02% 283,040
2013-10-23 2013-10-21 0.604 537,308 +39,077 0.02% 324,500
2013-10-22 2013-10-18 0.655 498,231 +11,723 0.02% 326,400
2013-10-21 2013-10-17 0.583 486,508 -13,677 0.02% 283,860
2013-10-16 2013-10-11 0.553 500,185 -64,477 0.02% 276,480
2013-10-15 2013-10-10 0.522 564,662 -29,307 0.02% 294,780
2013-10-10 2013-10-08 0.512 593,969 +29,307 0.02% 304,000
2013-10-07 2013-10-03 0.543 564,662 +97,693 0.02% 306,340
2013-10-04 2013-10-02 0.563 466,969 -54,708 0.02% 262,900
2013-10-03 2013-09-30 0.553 521,677 +9,769 0.02% 288,360
2013-10-02 2013-09-27 0.573 511,908 +27,354 0.02% 293,440
2013-09-30 2013-09-26 0.507 484,554 +29,308 0.02% 245,520
2013-09-26 2013-09-24 0.507 455,246 +48,846 0.02% 230,670
2013-09-23 2013-09-18 0.502 406,400 -78,154 0.02% 203,840
2013-09-19 2013-09-17 0.486 484,554 -56,661 0.02% 235,600
2013-09-18 2013-09-16 0.496 541,215 +9,769 0.02% 268,690
2013-09-17 2013-09-13 0.496 531,446 -9,769 0.02% 263,840
2013-09-16 2013-09-12 0.507 541,215 +23,446 0.02% 274,230
2013-09-13 2013-09-11 0.502 517,769 -107,462 0.02% 259,700
2013-09-12 2013-09-10 0.522 625,231 +23,446 0.02% 326,400
2013-09-04 2013-09-02 0.435 601,785 +19,539 0.02% 261,800
2013-09-03 2013-08-30 0.440 582,246 +1,954 0.02% 256,280
2013-09-02 2013-08-29 0.461 580,292 -46,893 0.02% 267,300
2013-08-30 2013-08-28 0.435 627,185 +19,539 0.02% 272,850
2013-08-29 2013-08-27 0.456 607,646 +31,261 0.02% 276,790
2013-08-27 2013-08-23 0.461 576,385 +1,954 0.02% 265,500
2013-08-26 2013-08-22 0.466 574,431 +37,123 0.02% 267,540
2013-08-23 2013-08-21 0.476 537,308 +54,708 0.02% 255,750
2013-08-22 2013-08-20 0.476 482,600 +52,754 0.02% 229,710
2013-08-21 2013-08-19 0.502 429,846 -3,908 0.02% 215,600
2013-08-19 2013-08-15 0.507 433,754 -5,861 0.02% 219,780
2013-08-16 2013-08-13 0.522 439,615 +46,892 0.02% 229,500
2013-08-08 2013-08-06 0.522 392,723 +5,861 0.01% 205,020
2013-08-07 2013-08-05 0.532 386,862 -66,430 0.01% 205,920
2013-08-06 2013-08-02 0.522 453,292 +58,615 0.02% 236,640
2013-08-05 2013-08-01 0.522 394,677 -5,861 0.02% 206,040
2013-08-01 2013-07-30 0.543 400,538 +13,676 0.02% 217,300
2013-07-30 2013-07-26 0.553 386,862 -295,030 0.01% 213,840
2013-07-29 2013-07-25 0.553 681,892 +195,384 0.03% 376,920
2013-07-26 2013-07-24 0.543 486,508 -13,677 0.02% 263,940
2013-07-25 2013-07-23 0.543 500,185 +101,600 0.02% 271,360
2013-07-24 2013-07-22 0.532 398,585 -70,338 0.02% 212,160
2013-07-23 2013-07-19 0.553 468,923 -302,846 0.02% 259,200
2013-07-22 2013-07-18 0.563 771,769 -84,016 0.03% 434,500
2013-07-19 2013-07-17 0.583 855,785 +156,308 0.03% 499,320
2013-07-18 2013-07-16 0.573 699,477 -9,769 0.03% 400,960
2013-07-17 2013-07-15 0.573 709,246 +50,800 0.03% 406,560
2013-07-16 2013-07-12 0.594 658,446 +363,415 0.03% 390,920
2013-07-15 2013-07-11 0.573 295,031 +9,769 0.01% 169,120
2013-07-12 2013-07-10 0.573 285,262 -50,800 0.01% 163,520
2013-07-11 2013-07-09 0.594 336,062 -212,969 0.01% 199,520
2013-06-28 2013-06-26 0.379 549,031 -19,538 0.02% 207,940
2013-06-27 2013-06-25 0.363 568,569 +19,538 0.02% 206,610
2013-06-18 2013-06-14 0.363 549,031 -17,584 0.02% 199,510
2013-06-14 2013-06-11 0.358 566,615 +17,584 0.02% 203,000
2013-06-05 2013-06-03 0.399 549,031 -211,015 0.02% 219,180
2013-06-04 2013-05-31 0.420 760,046 +211,015 0.03% 318,980
2013-05-29 2013-05-27 0.384 549,031 -1,954 0.02% 210,750
2013-04-08 2013-04-03 0.435 550,985 -1,953 0.02% 239,700
2013-04-03 2013-03-28 0.471 552,938 +1,953 0.02% 260,360
2013-02-20 2013-02-18 0.512 550,985 -70,338 0.02% 282,000
2013-02-19 2013-02-15 0.507 621,323 -27,354 0.02% 314,820
2013-02-15 2013-02-08 0.553 648,677 +97,692 0.02% 358,560
2013-01-11 2013-01-09 0.522 550,985 -19,538 0.02% 287,640
2013-01-10 2013-01-08 0.522 570,523 -19,539 0.02% 297,840
2013-01-09 2013-01-07 0.522 590,062 +39,077 0.02% 308,040
2012-12-27 2012-12-20 0.496 550,985 +259,862 0.02% 273,540
2012-12-21 2012-12-19 0.491 291,123 +13,677 0.01% 143,040
2012-12-17 2012-12-13 0.522 277,446 -97,692 0.01% 144,840
2012-12-13 2012-12-11 0.532 375,138 +9,769 0.01% 199,680
2012-12-12 2012-12-10 0.553 365,369 +9,769 0.01% 201,960
2012-12-10 2012-12-06 0.543 355,600 -78,154 0.01% 192,920
2012-12-07 2012-12-05 0.543 433,754 +78,154 0.02% 235,320
2012-12-06 2012-12-04 0.583 355,600 -9,769 0.01% 207,480
2012-11-27 2012-11-23 0.522 365,369 +263,769 0.01% 190,740
2012-11-14 2012-11-12 0.440 101,600 +68,385 0.00% 44,720
2012-11-08 2012-11-06 0.399 33,215 -125,047 0.00% 13,260
2012-09-07 2012-09-05 0.343 158,262 -117 0.01% 54,270
2012-09-05 2012-09-03 0.353 158,379 +117 0.01% 55,931
2012-09-03 2012-08-30 0.348 158,262 +125,047 0.01% 55,080
2012-03-22 2012-03-20 0.399 33,215 -5,862 0.00% 13,260
2012-02-20 2012-02-16 0.420 39,077 +5,862 0.00% 16,400
2011-12-05 2011-12-01 0.333 33,215 -21,493 0.00% 11,050
2011-12-02 2011-11-30 0.317 54,708 +1,954 0.00% 17,360
2011-12-01 2011-11-29 0.328 52,754 +19,539 0.00% 17,280
2011-09-15 2011-09-12 0.302 33,215 +1,953 0.00% 10,030
2011-06-29 2011-06-27 0.461 31,262 -1,953 0.00% 14,400
2011-06-15 2011-06-13 0.369 33,215 -39,077 0.00% 12,240
2011-06-13 2011-06-09 0.363 72,292 +39,077 0.00% 26,270
2011-06-09 2011-06-07 0.374 33,215 -39,077 0.00% 12,410
2011-06-03 2011-06-01 0.363 72,292 +3,907 0.00% 26,270
2011-06-02 2011-05-31 0.369 68,385 -3,907 0.00% 25,200
2011-05-24 2011-05-20 0.394 72,292 +1,954 0.00% 28,490
2011-05-06 2011-05-04 0.399 70,338 -56,662 0.00% 28,080
2011-05-05 2011-05-03 0.394 127,000 -9,769 0.01% 50,050
2011-04-27 2011-04-21 0.409 136,769 +39,077 0.01% 56,000
2011-04-26 2011-04-20 0.425 97,692 -19,539 0.00% 41,500
2011-04-21 2011-04-19 0.409 117,231 -44,938 0.01% 48,000
2011-04-20 2011-04-18 0.415 162,169 +19,538 0.01% 67,230
2011-04-19 2011-04-15 0.420 142,631 +66,431 0.01% 59,860
2011-03-30 2011-03-28 0.384 76,200 -5,862 0.00% 29,250
2011-03-18 2011-03-16 0.394 82,062 -5,861 0.00% 32,340
2011-01-27 2011-01-25 0.435 87,923 -15,631 0.00% 38,250
2011-01-21 2011-01-19 0.409 103,554 +5,862 0.00% 42,400
2010-12-06 2010-12-02 0.440 97,692 +15,630 0.00% 43,000
2010-11-11 2010-11-09 0.476 82,062 +19,539 0.00% 39,060
2010-11-09 2010-11-05 0.491 62,523 -19,539 0.00% 30,720
2010-11-01 2010-10-28 0.476 82,062 -48,846 0.00% 39,060
2010-10-27 2010-10-25 0.486 130,908 +5,862 0.01% 63,650
2010-10-26 2010-10-22 0.502 125,046 +48,846 0.01% 62,720
2010-10-14 2010-10-12 0.481 76,200 -17,585 0.00% 36,660
2010-10-08 2010-10-06 0.476 93,785 -5,861 0.00% 44,640
2010-10-05 2010-09-30 0.471 99,646 -1,954 0.00% 46,920
2010-09-30 2010-09-28 0.476 101,600 -97,692 0.00% 48,360
2010-09-29 2010-09-27 0.476 199,292 +134,815 0.01% 94,860
2010-06-22 2010-06-18 0.456 64,477 -1,954 0.00% 29,370
2010-06-08 2010-06-04 0.481 66,431 -50,800 0.00% 31,960
2010-06-01 2010-05-28 0.445 117,231 +50,800 0.01% 52,200
2010-05-18 2010-05-14 0.502 66,431 -351,692 0.00% 33,320
2010-05-06 2010-05-04 0.553 418,123 -9,769 0.02% 231,120
2010-05-05 2010-05-03 0.573 427,892 -537,308 0.02% 245,280
2010-05-03 2010-04-29 0.583 965,200 -19,538 0.05% 563,160
2010-04-30 2010-04-28 0.583 984,738 +19,538 0.05% 574,560
2010-04-28 2010-04-26 0.594 965,200 +9,769 0.05% 573,040
2010-04-21 2010-04-19 0.604 955,431 +13,677 0.05% 577,020
2010-04-20 2010-04-16 0.645 941,754 -7,815 0.05% 607,320
2010-04-09 2010-04-07 0.594 949,569 +3,907 0.05% 563,760
2010-04-08 2010-04-01 0.583 945,662 -17,584 0.05% 551,760
2010-04-07 2010-03-31 0.573 963,246 +17,584 0.05% 552,160
2010-03-30 2010-03-26 0.583 945,662 -293,076 0.05% 551,760
2010-03-29 2010-03-25 0.583 1,238,738 +3,907 0.06% 722,760
2010-03-26 2010-03-24 0.583 1,234,831 -15,631 0.06% 720,480
2010-03-18 2010-03-16 0.624 1,250,462 -197,338 0.06% 780,800
2010-03-10 2010-03-08 0.604 1,447,800 -39,077 0.07% 874,380
2010-03-09 2010-03-05 0.604 1,486,877 -46,892 0.07% 897,980
2010-03-08 2010-03-04 0.614 1,533,769 +195,384 0.07% 942,000
2010-03-02 2010-02-26 0.635 1,338,385 +416,170 0.06% 849,400
2010-03-01 2010-02-25 0.624 922,215 +293,077 0.04% 575,840
2010-02-26 2010-02-24 0.645 629,138 -5,862 0.03% 405,720
2010-02-19 2010-02-17 0.635 635,000 +5,862 0.03% 403,000
2010-02-09 2010-02-05 0.594 629,138 +322,384 0.03% 373,520
2010-02-05 2010-02-03 0.645 306,754 -635,000 0.01% 197,820
2010-01-29 2010-01-27 0.563 941,754 -117,231 0.05% 530,200
2010-01-28 2010-01-26 0.583 1,058,985 +224,693 0.05% 617,880
2010-01-27 2010-01-25 0.635 834,292 -9,770 0.04% 529,480
2010-01-26 2010-01-22 0.635 844,062 +9,770 0.04% 535,680
2010-01-25 2010-01-21 0.624 834,292 +273,538 0.04% 520,940
2010-01-22 2010-01-20 0.655 560,754 +19,539 0.03% 367,360
2010-01-21 2010-01-19 0.686 541,215 +177,800 0.03% 371,180
2010-01-20 2010-01-18 0.727 363,415 +68,384 0.02% 264,120
2010-01-19 2010-01-15 0.706 295,031 +99,646 0.01% 208,380
2010-01-15 2010-01-13 0.614 195,385 -13,677 0.01% 120,000
2010-01-11 2010-01-07 0.604 209,062 -3,907 0.01% 126,260
2010-01-07 2010-01-05 0.624 212,969 -324,339 0.01% 132,980
2010-01-06 2010-01-04 0.594 537,308 +15,631 0.03% 319,000
2009-12-30 2009-12-28 0.614 521,677 +261,815 0.02% 320,400
2009-12-29 2009-12-24 0.604 259,862 +44,939 0.01% 156,940
2009-12-23 2009-12-21 0.573 214,923 +19,538 0.01% 123,200
2009-12-15 2009-12-11 0.624 195,385 +195,385 0.01% 122,000
2009-11-20 2009-11-18 0.583 0 -5,862
2009-11-17 2009-11-13 0.614 5,862 +1,954 0.00% 3,600
2009-11-16 2009-11-12 0.624 3,908 +1,954 0.00% 2,440
2009-11-11 2009-11-09 0.614 1,954 +1,954 0.00% 1,200
2009-11-10 2009-11-06 0.624 0 -25,400
2009-11-09 2009-11-05 0.594 25,400 +25,400 0.00% 15,080
2009-10-06 2009-10-02 0.507 0 -5,862
2009-09-16 2009-09-14 0.645 5,862 +5,862 0.00% 3,780
2009-09-14 2009-09-10 0.686 0 -44,938
2009-09-10 2009-09-08 0.686 44,938 +44,938 0.00% 30,820
2009-08-20 2009-08-18 0.573 0 -15,631
2009-08-10 2009-08-06 0.614 15,631 -11,723 0.00% 9,600
2009-08-04 2009-07-31 0.665 27,354 -5,861 0.00% 18,200
2009-08-03 2009-07-30 0.655 33,215 +21,492 0.00% 21,760
2009-07-31 2009-07-29 0.635 11,723 +11,723 0.00% 7,440
2009-06-09 2009-06-05 0.614 0 -48,846
2009-06-04 2009-06-02 0.563 48,846 +48,846 0.00% 27,500
2009-06-03 2009-06-01 0.553 0 -1,954
2009-05-29 2009-05-26 0.532 1,954 +1,954 0.00% 1,040
2009-04-20 2009-04-16 0.363 0 -513,862
2009-04-06 2009-04-02 0.312 513,862 +420,077 0.03% 160,430
2009-02-24 2009-02-20 0.312 93,785 +93,785 0.01% 29,280
2008-11-11 2008-11-07 0.287 0 -54,708
2008-11-10 2008-11-06 0.297 54,708 +54,708 0.00% 16,240
2007-06-26 2007-06-22 1.198 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top