History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,900 | +0 | 0.00% | 2,094 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,900 | +0 | 0.00% | 2,094 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,900 | +0 | 0.00% | 2,133 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,900 | +0 | 0.00% | 2,054 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,900 | +0 | 0.00% | 2,133 |
| 2025-10-03 | 2025-09-30 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,900 | +0 | 0.00% | 2,212 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,900 | +0 | 0.00% | 2,252 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,900 | +0 | 0.00% | 2,252 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,900 | +0 | 0.00% | 2,252 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,900 | +0 | 0.00% | 2,252 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,900 | +0 | 0.00% | 2,291 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,900 | +0 | 0.00% | 2,291 |
| 2025-09-19 | 2025-09-17 | 0.249 | 7,900 | +0 | 0.00% | 1,967 |
| 2025-09-18 | 2025-09-16 | 0.236 | 7,900 | +0 | 0.00% | 1,864 |
| 2025-09-17 | 2025-09-15 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-09-15 | 2025-09-11 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-09-12 | 2025-09-10 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-09-11 | 2025-09-09 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-09-09 | 2025-09-05 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-09-08 | 2025-09-04 | 0.247 | 7,900 | +0 | 0.00% | 1,951 |
| 2025-09-05 | 2025-09-03 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-09-04 | 2025-09-02 | 0.280 | 7,900 | +0 | 0.00% | 2,212 |
| 2025-09-03 | 2025-09-01 | 0.290 | 7,900 | +0 | 0.00% | 2,291 |
| 2025-09-02 | 2025-08-29 | 0.305 | 7,900 | +0 | 0.00% | 2,410 |
| 2025-09-01 | 2025-08-28 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-08-29 | 2025-08-27 | 0.280 | 7,900 | +0 | 0.00% | 2,212 |
| 2025-08-28 | 2025-08-26 | 0.280 | 7,900 | +0 | 0.00% | 2,212 |
| 2025-08-27 | 2025-08-25 | 0.285 | 7,900 | +0 | 0.00% | 2,252 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-08-25 | 2025-08-21 | 0.280 | 7,900 | +0 | 0.00% | 2,212 |
| 2025-08-22 | 2025-08-20 | 0.290 | 7,900 | +0 | 0.00% | 2,291 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,900 | +0 | 0.00% | 2,291 |
| 2025-08-20 | 2025-08-18 | 0.285 | 7,900 | +0 | 0.00% | 2,252 |
| 2025-08-19 | 2025-08-15 | 0.285 | 7,900 | +0 | 0.00% | 2,252 |
| 2025-08-18 | 2025-08-14 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-08-15 | 2025-08-13 | 0.255 | 7,900 | +0 | 0.00% | 2,014 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,900 | +0 | 0.00% | 2,172 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,900 | +0 | 0.00% | 2,212 |
| 2025-08-12 | 2025-08-08 | 0.249 | 7,900 | +0 | 0.00% | 1,967 |
| 2025-08-11 | 2025-08-07 | 0.225 | 7,900 | +0 | 0.00% | 1,778 |
| 2025-08-08 | 2025-08-06 | 0.216 | 7,900 | +0 | 0.00% | 1,706 |
| 2025-08-07 | 2025-08-05 | 0.223 | 7,900 | +0 | 0.00% | 1,762 |
| 2025-08-06 | 2025-08-04 | 0.209 | 7,900 | +0 | 0.00% | 1,651 |
| 2025-08-05 | 2025-08-01 | 0.191 | 7,900 | +0 | 0.00% | 1,509 |
| 2025-08-04 | 2025-07-31 | 0.195 | 7,900 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.192 | 7,900 | +0 | 0.00% | 1,517 |
| 2025-07-31 | 2025-07-29 | 0.193 | 7,900 | -110,000 | 0.00% | 1,525 |
| 2025-05-29 | 2025-05-27 | 0.134 | 117,900 | -7,900 | 0.00% | 15,799 |
| 2025-05-26 | 2025-05-22 | 0.097 | 125,800 | -22,120 | 0.00% | 12,203 |
| 2025-03-27 | 2025-03-25 | 0.101 | 147,920 | -100,000 | 0.00% | 14,940 |
| 2025-02-04 | 2025-01-28 | 0.073 | 247,920 | -40,000 | 0.00% | 18,098 |
| 2024-10-31 | 2024-10-29 | 0.084 | 287,920 | -100,000 | 0.00% | 24,185 |
| 2024-10-03 | 2024-09-30 | 0.085 | 387,920 | +100,000 | 0.00% | 32,973 |
| 2024-06-03 | 2024-05-30 | 0.116 | 287,920 | -50,000 | 0.00% | 33,399 |
| 2024-05-31 | 2024-05-29 | 0.103 | 337,920 | +50,000 | 0.00% | 34,806 |
| 2020-10-09 | 2020-10-07 | 0.098 | 287,920 | -3,306 | 0.00% | 28,216 |
| 2019-08-13 | 2019-08-09 | 0.132 | 291,226 | -500,000 | 0.00% | 38,442 |
| 2019-02-18 | 2019-02-14 | 0.134 | 791,226 | -100,000 | 0.01% | 106,024 |
| 2019-01-03 | 2018-12-31 | 0.138 | 891,226 | -100,000 | 0.01% | 122,989 |
| 2018-07-23 | 2018-07-19 | 0.234 | 991,226 | +200,000 | 0.01% | 231,947 |
| 2018-07-17 | 2018-07-13 | 0.240 | 791,226 | -200,000 | 0.01% | 189,894 |
| 2018-07-16 | 2018-07-12 | 0.210 | 991,226 | +200,000 | 0.01% | 208,157 |
| 2018-06-14 | 2018-06-12 | 0.315 | 791,226 | -40,000 | 0.01% | 249,236 |
| 2018-06-11 | 2018-06-07 | 0.310 | 831,226 | +1,060 | 0.01% | 257,680 |
| 2018-05-29 | 2018-05-25 | 0.325 | 830,166 | -130,000 | 0.01% | 269,804 |
| 2018-05-24 | 2018-05-21 | 0.330 | 960,166 | +30,000 | 0.01% | 316,855 |
| 2018-05-23 | 2018-05-18 | 0.325 | 930,166 | +100,000 | 0.01% | 302,304 |
| 2018-05-21 | 2018-05-17 | 0.320 | 830,166 | -100,000 | 0.01% | 265,653 |
| 2018-05-11 | 2018-05-09 | 0.330 | 930,166 | -50,000 | 0.01% | 306,955 |
| 2018-05-04 | 2018-05-02 | 0.310 | 980,166 | +30,000 | 0.01% | 303,851 |
| 2018-04-24 | 2018-04-20 | 0.305 | 950,166 | +50,000 | 0.01% | 289,801 |
| 2018-03-29 | 2018-03-27 | 0.345 | 900,166 | -30,000 | 0.01% | 310,557 |
| 2018-03-26 | 2018-03-22 | 0.350 | 930,166 | +2,000 | 0.01% | 325,558 |
| 2018-03-23 | 2018-03-21 | 0.360 | 928,166 | +130,000 | 0.01% | 334,140 |
| 2018-03-22 | 2018-03-20 | 0.375 | 798,166 | -50,000 | 0.01% | 299,312 |
| 2018-03-20 | 2018-03-16 | 0.330 | 848,166 | -50,000 | 0.01% | 279,895 |
| 2018-03-19 | 2018-03-15 | 0.330 | 898,166 | -4,000 | 0.01% | 296,395 |
| 2018-03-15 | 2018-03-13 | 0.320 | 902,166 | +50,000 | 0.01% | 288,693 |
| 2018-03-12 | 2018-03-08 | 0.310 | 852,166 | +2,000 | 0.01% | 264,171 |
| 2018-03-02 | 2018-02-28 | 0.300 | 850,166 | +100,000 | 0.01% | 255,050 |
| 2018-02-27 | 2018-02-23 | 0.315 | 750,166 | +42,370 | 0.01% | 236,302 |
| 2018-02-08 | 2018-02-06 | 0.295 | 707,796 | +100,000 | 0.01% | 208,800 |
| 2018-02-05 | 2018-02-01 | 0.315 | 607,796 | +6,320 | 0.01% | 191,456 |
| 2018-01-25 | 2018-01-23 | 0.350 | 601,476 | -50,000 | 0.01% | 210,517 |
| 2018-01-18 | 2018-01-16 | 0.370 | 651,476 | +30,000 | 0.01% | 241,046 |
| 2018-01-15 | 2018-01-11 | 0.380 | 621,476 | +50,000 | 0.01% | 236,161 |
| 2018-01-11 | 2018-01-09 | 0.375 | 571,476 | +50,000 | 0.01% | 214,304 |
| 2017-12-28 | 2017-12-22 | 0.380 | 521,476 | -50,000 | 0.00% | 198,161 |
| 2017-11-30 | 2017-11-28 | 0.350 | 571,476 | +100,000 | 0.01% | 200,017 |
| 2017-11-28 | 2017-11-24 | 0.365 | 471,476 | -2,000 | 0.00% | 172,089 |
| 2017-11-20 | 2017-11-16 | 0.400 | 473,476 | -40,000 | 0.00% | 189,390 |
| 2017-11-17 | 2017-11-15 | 0.395 | 513,476 | +50,000 | 0.00% | 202,823 |
| 2017-11-16 | 2017-11-14 | 0.385 | 463,476 | +40,000 | 0.00% | 178,438 |
| 2017-11-15 | 2017-11-13 | 0.390 | 423,476 | +20,000 | 0.00% | 165,156 |
| 2017-11-10 | 2017-11-08 | 0.430 | 403,476 | +200,000 | 0.00% | 173,495 |
| 2017-11-07 | 2017-11-03 | 0.460 | 203,476 | +4,000 | 0.00% | 93,599 |
| 2017-10-30 | 2017-10-26 | 0.435 | 199,476 | +50,000 | 0.00% | 86,772 |
| 2017-10-27 | 2017-10-25 | 0.510 | 149,476 | -270,000 | 0.00% | 76,233 |
| 2017-10-20 | 2017-10-18 | 0.380 | 419,476 | -2,000 | 0.00% | 159,401 |
| 2017-10-12 | 2017-10-10 | 0.370 | 421,476 | +2,000 | 0.00% | 155,946 |
| 2017-09-15 | 2017-09-13 | 0.355 | 419,476 | -20,000 | 0.00% | 148,914 |
| 2017-09-06 | 2017-09-04 | 0.315 | 439,476 | -100,000 | 0.00% | 138,435 |
| 2017-08-28 | 2017-08-24 | 0.340 | 539,476 | -40,000 | 0.00% | 183,422 |
| 2017-08-22 | 2017-08-18 | 0.295 | 579,476 | -8,000 | 0.01% | 170,945 |
| 2017-08-04 | 2017-08-02 | 0.300 | 587,476 | -60,000 | 0.01% | 176,243 |
| 2017-08-02 | 2017-07-31 | 0.280 | 647,476 | +60,000 | 0.01% | 181,293 |
| 2017-07-18 | 2017-07-14 | 0.315 | 587,476 | +100,000 | 0.01% | 185,055 |
| 2017-07-13 | 2017-07-11 | 0.325 | 487,476 | +3,950 | 0.00% | 158,430 |
| 2017-07-05 | 2017-07-03 | 0.330 | 483,526 | +2,000 | 0.00% | 159,564 |
| 2017-06-29 | 2017-06-27 | 0.315 | 481,526 | +300,000 | 0.00% | 151,681 |
| 2017-06-28 | 2017-06-26 | 0.330 | 181,526 | -100,000 | 0.00% | 59,904 |
| 2017-06-27 | 2017-06-23 | 0.320 | 281,526 | -350,000 | 0.00% | 90,088 |
| 2017-06-14 | 2017-06-12 | 0.315 | 631,526 | +40,000 | 0.01% | 198,931 |
| 2017-06-08 | 2017-06-06 | 0.325 | 591,526 | -20,000 | 0.01% | 192,246 |
| 2017-06-06 | 2017-06-02 | 0.275 | 611,526 | +2,000 | 0.01% | 168,170 |
| 2017-05-29 | 2017-05-25 | 0.285 | 609,526 | -8,000 | 0.01% | 173,715 |
| 2017-05-19 | 2017-05-17 | 0.285 | 617,526 | -50,000 | 0.01% | 175,995 |
| 2017-05-08 | 2017-05-04 | 0.260 | 667,526 | +100,000 | 0.01% | 173,557 |
| 2017-04-27 | 2017-04-25 | 0.250 | 567,526 | -150,000 | 0.00% | 141,882 |
| 2017-04-26 | 2017-04-24 | 0.229 | 717,526 | +200,000 | 0.01% | 164,313 |
| 2017-04-25 | 2017-04-21 | 0.270 | 517,526 | +50,000 | 0.00% | 139,732 |
| 2017-04-21 | 2017-04-19 | 0.275 | 467,526 | +40,000 | 0.00% | 128,570 |
| 2017-04-20 | 2017-04-18 | 0.280 | 427,526 | +50,000 | 0.00% | 119,707 |
| 2017-04-12 | 2017-04-10 | 0.335 | 377,526 | -40,000 | 0.00% | 126,471 |
| 2017-04-07 | 2017-04-05 | 0.340 | 417,526 | -130,000 | 0.00% | 141,959 |
| 2017-04-06 | 2017-04-03 | 0.310 | 547,526 | -180,000 | 0.00% | 169,733 |
| 2017-04-03 | 2017-03-30 | 0.280 | 727,526 | +140,000 | 0.01% | 203,707 |
| 2017-03-31 | 2017-03-29 | 0.300 | 587,526 | -40,000 | 0.01% | 176,258 |
| 2017-03-30 | 2017-03-28 | 0.280 | 627,526 | -12,100 | 0.01% | 175,707 |
| 2017-03-29 | 2017-03-27 | 0.280 | 639,626 | -34,667 | 0.01% | 179,095 |
| 2017-03-21 | 2017-03-17 | 0.290 | 674,293 | +340,000 | 0.01% | 195,545 |
| 2017-03-20 | 2017-03-16 | 0.295 | 334,293 | +30,000 | 0.00% | 98,616 |
| 2017-03-17 | 2017-03-15 | 0.290 | 304,293 | +100,000 | 0.00% | 88,245 |
| 2017-03-14 | 2017-03-10 | 0.305 | 204,293 | +40,000 | 0.00% | 62,309 |
| 2017-03-09 | 2017-03-07 | 0.320 | 164,293 | +30,000 | 0.00% | 52,574 |
| 2017-03-06 | 2017-03-02 | 0.395 | 134,293 | +50,000 | 0.00% | 53,046 |
| 2017-02-23 | 2017-02-21 | 0.355 | 84,293 | -150,000 | 0.00% | 29,924 |
| 2017-02-22 | 2017-02-20 | 0.370 | 234,293 | -200,000 | 0.00% | 86,688 |
| 2017-02-14 | 2017-02-10 | 0.325 | 434,293 | +150,000 | 0.00% | 141,145 |
| 2017-02-13 | 2017-02-09 | 0.330 | 284,293 | -40,000 | 0.00% | 93,817 |
| 2017-02-07 | 2017-02-03 | 0.285 | 324,293 | +2,200 | 0.00% | 92,424 |
| 2017-01-11 | 2017-01-09 | 0.275 | 322,093 | -10,000 | 0.00% | 88,576 |
| 2017-01-10 | 2017-01-06 | 0.280 | 332,093 | +6,000 | 0.00% | 92,986 |
| 2017-01-09 | 2017-01-05 | 0.290 | 326,093 | +2,200 | 0.00% | 94,567 |
| 2017-01-05 | 2017-01-03 | 0.290 | 323,893 | +4,400 | 0.00% | 93,929 |
| 2017-01-03 | 2016-12-29 | 0.295 | 319,493 | -1,552 | 0.00% | 94,250 |
| 2016-12-22 | 2016-12-20 | 0.280 | 321,045 | +40,000 | 0.00% | 89,893 |
| 2016-12-12 | 2016-12-08 | 0.280 | 281,045 | -100,000 | 0.00% | 78,693 |
| 2016-12-09 | 2016-12-07 | 0.260 | 381,045 | +100,000 | 0.00% | 99,072 |
| 2016-12-01 | 2016-11-29 | 0.335 | 281,045 | -10,000 | 0.00% | 94,150 |
| 2016-11-30 | 2016-11-28 | 0.325 | 291,045 | +4,000 | 0.00% | 94,590 |
| 2016-11-21 | 2016-11-17 | 0.310 | 287,045 | -100,000 | 0.00% | 88,984 |
| 2016-11-18 | 2016-11-16 | 0.310 | 387,045 | +100,000 | 0.00% | 119,984 |
| 2016-10-27 | 2016-10-25 | 0.335 | 287,045 | +100,000 | 0.00% | 96,160 |
| 2016-10-13 | 2016-10-11 | 0.345 | 187,045 | +100,000 | 0.00% | 64,531 |
| 2016-10-03 | 2016-09-29 | 0.375 | 87,045 | -50,000 | 0.00% | 32,642 |
| 2016-07-25 | 2016-07-21 | 0.385 | 137,045 | -10,000 | 0.00% | 52,762 |
| 2016-07-22 | 2016-07-20 | 0.370 | 147,045 | +4,000 | 0.00% | 54,407 |
| 2016-04-20 | 2016-04-18 | 0.445 | 143,045 | +542 | 0.00% | 63,655 |
| 2016-03-24 | 2016-03-22 | 0.355 | 142,503 | -100,000 | 0.00% | 50,589 |
| 2016-03-16 | 2016-03-14 | 0.345 | 242,503 | +100,000 | 0.00% | 83,664 |
| 2016-02-01 | 2016-01-28 | 0.325 | 142,503 | +5,884 | 0.00% | 46,313 |
| 2016-01-18 | 2016-01-14 | 0.335 | 136,619 | -5,793 | 0.00% | 45,767 |
| 2015-12-29 | 2015-12-24 | 0.450 | 142,412 | +6,800 | 0.00% | 64,085 |
| 2015-11-18 | 2015-11-16 | 0.540 | 135,612 | +50,220 | 0.00% | 73,230 |
| 2015-11-06 | 2015-11-04 | 0.380 | 85,392 | -420 | 0.00% | 32,449 |
| 2015-10-19 | 2015-10-15 | 0.399 | 85,812 | -80,000 | 0.00% | 34,257 |
| 2015-10-16 | 2015-10-14 | 0.394 | 165,812 | +3,826 | 0.00% | 65,346 |
| 2015-10-14 | 2015-10-12 | 0.399 | 161,986 | +1,905 | 0.00% | 64,667 |
| 2015-10-06 | 2015-10-02 | 0.404 | 160,081 | -13,676 | 0.00% | 64,726 |
| 2015-08-19 | 2015-08-17 | 0.665 | 173,757 | -19,539 | 0.00% | 115,610 |
| 2015-07-27 | 2015-07-23 | 0.594 | 193,296 | +29,308 | 0.00% | 114,760 |
| 2015-07-22 | 2015-07-20 | 0.604 | 163,988 | +19,538 | 0.00% | 99,038 |
| 2015-07-14 | 2015-07-10 | 0.624 | 144,450 | -19,538 | 0.00% | 90,196 |
| 2015-07-13 | 2015-07-09 | 0.512 | 163,988 | -19,539 | 0.00% | 83,931 |
| 2015-07-09 | 2015-07-07 | 0.358 | 183,527 | +19,539 | 0.00% | 65,752 |
| 2015-07-03 | 2015-06-30 | 0.635 | 163,988 | -9,769 | 0.00% | 104,074 |
| 2015-06-29 | 2015-06-25 | 0.747 | 173,757 | -19,539 | 0.00% | 129,839 |
| 2015-06-23 | 2015-06-19 | 0.727 | 193,296 | +19,539 | 0.00% | 140,482 |
| 2015-06-22 | 2015-06-18 | 0.757 | 173,757 | +19,538 | 0.00% | 131,618 |
| 2015-06-19 | 2015-06-17 | 0.757 | 154,219 | -19,538 | 0.00% | 116,818 |
| 2015-06-18 | 2015-06-16 | 0.717 | 173,757 | -39,077 | 0.00% | 124,503 |
| 2015-06-16 | 2015-06-12 | 0.717 | 212,834 | +39,077 | 0.01% | 152,503 |
| 2015-06-15 | 2015-06-11 | 0.747 | 173,757 | +19,538 | 0.00% | 129,839 |
| 2015-06-03 | 2015-06-01 | 0.819 | 154,219 | +29,308 | 0.00% | 126,290 |
| 2015-05-18 | 2015-05-14 | 0.829 | 124,911 | -39,077 | 0.00% | 103,568 |
| 2015-05-12 | 2015-05-08 | 0.788 | 163,988 | +19,538 | 0.00% | 129,254 |
| 2015-05-07 | 2015-05-05 | 0.993 | 144,450 | -48,846 | 0.00% | 143,426 |
| 2015-05-06 | 2015-05-04 | 0.737 | 193,296 | -19,538 | 0.01% | 142,461 |
| 2015-05-05 | 2015-04-30 | 0.696 | 212,834 | +39,077 | 0.01% | 148,146 |
| 2015-04-23 | 2015-04-21 | 0.686 | 173,757 | -29,308 | 0.00% | 119,167 |
| 2015-04-22 | 2015-04-20 | 0.624 | 203,065 | +9,769 | 0.01% | 126,796 |
| 2015-04-21 | 2015-04-17 | 0.635 | 193,296 | +19,539 | 0.01% | 122,674 |
| 2015-04-20 | 2015-04-16 | 0.717 | 173,757 | -29,308 | 0.00% | 124,503 |
| 2015-04-17 | 2015-04-15 | 0.594 | 203,065 | +29,308 | 0.01% | 120,560 |
| 2015-04-09 | 2015-04-02 | 0.696 | 173,757 | -29,308 | 0.00% | 120,946 |
| 2015-04-08 | 2015-04-01 | 0.727 | 203,065 | -97,692 | 0.01% | 147,582 |
| 2015-04-02 | 2015-03-31 | 0.614 | 300,757 | -312,616 | 0.01% | 184,717 |
| 2015-04-01 | 2015-03-30 | 0.486 | 613,373 | -234,461 | 0.02% | 298,235 |
| 2015-03-31 | 2015-03-27 | 0.430 | 847,834 | -468,923 | 0.02% | 364,502 |
| 2015-03-30 | 2015-03-26 | 0.425 | 1,316,757 | -185,616 | 0.03% | 559,363 |
| 2015-03-16 | 2015-03-12 | 0.287 | 1,502,373 | -136,769 | 0.04% | 430,601 |
| 2015-03-06 | 2015-03-04 | 0.245 | 1,639,142 | +97,692 | 0.04% | 401,009 |
| 2014-11-14 | 2014-11-12 | 0.312 | 1,541,450 | -48,846 | 0.04% | 481,248 |
| 2014-11-12 | 2014-11-10 | 0.307 | 1,590,296 | -58,615 | 0.04% | 488,359 |
| 2014-11-04 | 2014-10-31 | 0.297 | 1,648,911 | -146,539 | 0.05% | 489,480 |
| 2014-11-03 | 2014-10-30 | 0.287 | 1,795,450 | +48,846 | 0.05% | 514,601 |
| 2014-10-31 | 2014-10-29 | 0.292 | 1,746,604 | +97,693 | 0.05% | 509,541 |
| 2014-10-30 | 2014-10-28 | 0.281 | 1,648,911 | +58,615 | 0.05% | 464,162 |
| 2014-10-28 | 2014-10-24 | 0.276 | 1,590,296 | +175,846 | 0.04% | 439,523 |
| 2014-10-13 | 2014-10-09 | 0.312 | 1,414,450 | +48,846 | 0.04% | 441,598 |
| 2014-10-06 | 2014-09-30 | 0.312 | 1,365,604 | +68,385 | 0.04% | 426,348 |
| 2014-09-02 | 2014-08-29 | 0.317 | 1,297,219 | +146,538 | 0.04% | 411,637 |
| 2014-08-28 | 2014-08-26 | 0.348 | 1,150,681 | -29,307 | 0.03% | 400,473 |
| 2014-08-22 | 2014-08-20 | 0.348 | 1,179,988 | -39,077 | 0.03% | 410,673 |
| 2014-08-20 | 2014-08-18 | 0.338 | 1,219,065 | -39,077 | 0.03% | 411,794 |
| 2014-08-19 | 2014-08-15 | 0.348 | 1,258,142 | -351,692 | 0.03% | 437,873 |
| 2014-08-18 | 2014-08-14 | 0.312 | 1,609,834 | -293,077 | 0.04% | 502,598 |
| 2014-08-15 | 2014-08-13 | 0.312 | 1,902,911 | +9,769 | 0.05% | 594,098 |
| 2014-08-13 | 2014-08-11 | 0.302 | 1,893,142 | +195,385 | 0.05% | 571,669 |
| 2014-08-11 | 2014-08-07 | 0.307 | 1,697,757 | +48,846 | 0.05% | 521,358 |
| 2014-08-08 | 2014-08-06 | 0.307 | 1,648,911 | +273,538 | 0.05% | 506,358 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,375,373 | +48,846 | 0.04% | 429,398 |
| 2014-08-06 | 2014-08-04 | 0.302 | 1,326,527 | -87,923 | 0.04% | 400,569 |
| 2014-08-01 | 2014-07-30 | 0.302 | 1,414,450 | -19,538 | 0.04% | 427,119 |
| 2014-07-29 | 2014-07-25 | 0.307 | 1,433,988 | +87,923 | 0.04% | 440,359 |
| 2014-07-16 | 2014-07-14 | 0.307 | 1,346,065 | -19,539 | 0.04% | 413,359 |
| 2014-07-14 | 2014-07-10 | 0.307 | 1,365,604 | -1,953 | 0.04% | 419,359 |
| 2014-07-11 | 2014-07-09 | 0.307 | 1,367,557 | -58,616 | 0.04% | 419,958 |
| 2014-07-10 | 2014-07-08 | 0.292 | 1,426,173 | +58,616 | 0.04% | 416,061 |
| 2014-07-09 | 2014-07-07 | 0.297 | 1,367,557 | +68,384 | 0.04% | 405,960 |
| 2014-07-08 | 2014-07-04 | 0.297 | 1,299,173 | -97,692 | 0.04% | 385,660 |
| 2014-07-07 | 2014-07-03 | 0.292 | 1,396,865 | -2,215 | 0.04% | 407,511 |
| 2014-07-04 | 2014-07-02 | 0.292 | 1,399,080 | +1,133 | 0.04% | 408,157 |
| 2014-06-23 | 2014-06-19 | 0.302 | 1,397,947 | +97,693 | 0.04% | 422,136 |
| 2014-06-13 | 2014-06-11 | 0.302 | 1,300,254 | +146,538 | 0.04% | 392,636 |
| 2014-06-12 | 2014-06-10 | 0.307 | 1,153,716 | -58,615 | 0.04% | 354,291 |
| 2014-06-10 | 2014-06-06 | 0.292 | 1,212,331 | -48,846 | 0.04% | 353,676 |
| 2014-06-09 | 2014-06-05 | 0.292 | 1,261,177 | -97,693 | 0.04% | 367,926 |
| 2014-06-04 | 2014-05-30 | 0.281 | 1,358,870 | +29,308 | 0.04% | 382,517 |
| 2014-06-03 | 2014-05-29 | 0.281 | 1,329,562 | +39,077 | 0.04% | 374,266 |
| 2014-05-30 | 2014-05-28 | 0.281 | 1,290,485 | +146,538 | 0.04% | 363,266 |
| 2014-05-26 | 2014-05-22 | 0.287 | 1,143,947 | -68,384 | 0.04% | 327,871 |
| 2014-05-23 | 2014-05-21 | 0.276 | 1,212,331 | +68,384 | 0.04% | 335,062 |
| 2014-05-22 | 2014-05-20 | 0.281 | 1,143,947 | +58,616 | 0.04% | 322,017 |
| 2014-05-20 | 2014-05-16 | 0.287 | 1,085,331 | +29,307 | 0.03% | 311,071 |
| 2014-05-09 | 2014-05-07 | 0.312 | 1,056,024 | +58,616 | 0.03% | 329,696 |
| 2014-04-03 | 2014-04-01 | 0.369 | 997,408 | +29,308 | 0.04% | 367,549 |
| 2014-03-31 | 2014-03-27 | 0.404 | 968,100 | -195,385 | 0.04% | 391,433 |
| 2014-03-27 | 2014-03-25 | 0.420 | 1,163,485 | -97,692 | 0.04% | 488,297 |
| 2014-03-26 | 2014-03-24 | 0.399 | 1,261,177 | -48,847 | 0.05% | 503,478 |
| 2014-03-21 | 2014-03-19 | 0.374 | 1,310,024 | +48,847 | 0.05% | 489,454 |
| 2014-03-18 | 2014-03-14 | 0.384 | 1,261,177 | -58,616 | 0.05% | 484,113 |
| 2014-03-11 | 2014-03-07 | 0.399 | 1,319,793 | +185,616 | 0.05% | 526,878 |
| 2014-03-03 | 2014-02-27 | 0.415 | 1,134,177 | +195,384 | 0.04% | 470,192 |
| 2014-02-28 | 2014-02-26 | 0.430 | 938,793 | +1,466 | 0.04% | 403,607 |
| 2014-02-18 | 2014-02-14 | 0.450 | 937,327 | -195,385 | 0.04% | 422,166 |
| 2014-02-11 | 2014-02-07 | 0.445 | 1,132,712 | -168,031 | 0.04% | 504,369 |
| 2014-02-10 | 2014-02-06 | 0.435 | 1,300,743 | +146,539 | 0.05% | 565,874 |
| 2014-02-07 | 2014-02-05 | 0.425 | 1,154,204 | +48,846 | 0.04% | 490,309 |
| 2014-02-06 | 2014-02-04 | 0.430 | 1,105,358 | -48,846 | 0.04% | 475,217 |
| 2014-02-05 | 2014-01-30 | 0.435 | 1,154,204 | +46,892 | 0.04% | 502,124 |
| 2014-01-29 | 2014-01-27 | 0.425 | 1,107,312 | +13,677 | 0.04% | 470,390 |
| 2014-01-28 | 2014-01-24 | 0.445 | 1,093,635 | +185,615 | 0.04% | 486,969 |
| 2014-01-27 | 2014-01-23 | 0.450 | 908,020 | +48,846 | 0.03% | 408,966 |
| 2014-01-24 | 2014-01-22 | 0.456 | 859,174 | +87,924 | 0.03% | 391,364 |
| 2014-01-10 | 2014-01-08 | 0.496 | 771,250 | +48,846 | 0.03% | 382,892 |
| 2013-12-30 | 2013-12-24 | 0.507 | 722,404 | -117,231 | 0.03% | 366,037 |
| 2013-12-20 | 2013-12-18 | 0.481 | 839,635 | +48,846 | 0.03% | 403,950 |
| 2013-12-19 | 2013-12-17 | 0.481 | 790,789 | +48,846 | 0.03% | 380,450 |
| 2013-12-13 | 2013-12-11 | 0.491 | 741,943 | -60,569 | 0.03% | 364,545 |
| 2013-12-06 | 2013-12-04 | 0.507 | 802,512 | +19,538 | 0.03% | 406,627 |
| 2013-11-29 | 2013-11-27 | 0.491 | 782,974 | +39,077 | 0.03% | 384,705 |
| 2013-11-26 | 2013-11-22 | 0.496 | 743,897 | +166,077 | 0.03% | 369,313 |
| 2013-11-22 | 2013-11-20 | 0.522 | 577,820 | -146,538 | 0.02% | 301,649 |
| 2013-11-19 | 2013-11-15 | 0.486 | 724,358 | +48,846 | 0.03% | 352,198 |
| 2013-11-18 | 2013-11-14 | 0.496 | 675,512 | -99,646 | 0.03% | 335,362 |
| 2013-11-15 | 2013-11-13 | 0.461 | 775,158 | -48,846 | 0.03% | 357,061 |
| 2013-11-13 | 2013-11-11 | 0.466 | 824,004 | +29,307 | 0.03% | 383,778 |
| 2013-11-12 | 2013-11-08 | 0.456 | 794,697 | +19,539 | 0.03% | 361,994 |
| 2013-11-08 | 2013-11-06 | 0.481 | 775,158 | +48,846 | 0.03% | 372,930 |
| 2013-11-06 | 2013-11-04 | 0.491 | 726,312 | -195,385 | 0.03% | 356,865 |
| 2013-11-04 | 2013-10-31 | 0.486 | 921,697 | +361,462 | 0.04% | 448,148 |
| 2013-11-01 | 2013-10-30 | 0.522 | 560,235 | +60,569 | 0.02% | 292,469 |
| 2013-10-31 | 2013-10-29 | 0.507 | 499,666 | +58,616 | 0.02% | 253,177 |
| 2013-10-30 | 2013-10-28 | 0.532 | 441,050 | +97,692 | 0.02% | 234,764 |
| 2013-10-29 | 2013-10-25 | 0.583 | 343,358 | +48,846 | 0.01% | 200,337 |
| 2013-10-28 | 2013-10-24 | 0.583 | 294,512 | -128,954 | 0.01% | 171,837 |
| 2013-10-25 | 2013-10-23 | 0.563 | 423,466 | +89,877 | 0.02% | 238,408 |
| 2013-10-22 | 2013-10-18 | 0.655 | 333,589 | -132,861 | 0.01% | 218,540 |
| 2013-10-21 | 2013-10-17 | 0.583 | 466,450 | +1,831 | 0.02% | 272,157 |
| 2013-10-18 | 2013-10-16 | 0.594 | 464,619 | -87,923 | 0.02% | 275,845 |
| 2013-10-08 | 2013-10-04 | 0.532 | 552,542 | +19,539 | 0.02% | 294,109 |
| 2013-10-03 | 2013-09-30 | 0.553 | 533,003 | +46,892 | 0.02% | 294,621 |
| 2013-10-02 | 2013-09-27 | 0.573 | 486,111 | -332,154 | 0.02% | 278,653 |
| 2013-09-27 | 2013-09-25 | 0.507 | 818,265 | +29,308 | 0.03% | 414,609 |
| 2013-09-19 | 2013-09-17 | 0.486 | 788,957 | +48,846 | 0.03% | 383,607 |
| 2013-09-18 | 2013-09-16 | 0.496 | 740,111 | -39,077 | 0.03% | 367,433 |
| 2013-09-17 | 2013-09-13 | 0.496 | 779,188 | +39,077 | 0.03% | 386,833 |
| 2013-09-16 | 2013-09-12 | 0.507 | 740,111 | +39,077 | 0.03% | 375,009 |
| 2013-09-12 | 2013-09-10 | 0.522 | 701,034 | -97,692 | 0.03% | 365,973 |
| 2013-09-10 | 2013-09-06 | 0.440 | 798,726 | -48,847 | 0.03% | 351,565 |
| 2013-09-09 | 2013-09-05 | 0.440 | 847,573 | +48,847 | 0.03% | 373,066 |
| 2013-08-21 | 2013-08-19 | 0.502 | 798,726 | -48,847 | 0.03% | 400,621 |
| 2013-08-20 | 2013-08-16 | 0.496 | 847,573 | +127,000 | 0.03% | 420,783 |
| 2013-08-16 | 2013-08-13 | 0.522 | 720,573 | +107,462 | 0.03% | 376,173 |
| 2013-08-13 | 2013-08-09 | 0.522 | 613,111 | -39,077 | 0.02% | 320,073 |
| 2013-08-12 | 2013-08-08 | 0.522 | 652,188 | +19,538 | 0.02% | 340,473 |
| 2013-08-08 | 2013-08-06 | 0.522 | 632,650 | +39,077 | 0.02% | 330,273 |
| 2013-07-26 | 2013-07-24 | 0.543 | 593,573 | -29,307 | 0.02% | 322,025 |
| 2013-07-25 | 2013-07-23 | 0.543 | 622,880 | +29,307 | 0.02% | 337,925 |
| 2013-07-24 | 2013-07-22 | 0.532 | 593,573 | +13,677 | 0.02% | 315,949 |
| 2013-07-19 | 2013-07-17 | 0.583 | 579,896 | -29,307 | 0.02% | 338,349 |
| 2013-07-18 | 2013-07-16 | 0.573 | 609,203 | +29,307 | 0.02% | 349,212 |
| 2013-07-16 | 2013-07-12 | 0.594 | 579,896 | -19,538 | 0.02% | 344,285 |
| 2013-07-15 | 2013-07-11 | 0.573 | 599,434 | -19,539 | 0.02% | 343,613 |
| 2013-07-12 | 2013-07-10 | 0.573 | 618,973 | +78,154 | 0.02% | 354,813 |
| 2013-07-10 | 2013-07-08 | 0.502 | 540,819 | -29,307 | 0.02% | 271,261 |
| 2013-07-09 | 2013-07-05 | 0.450 | 570,126 | -78,154 | 0.02% | 256,781 |
| 2013-06-25 | 2013-06-21 | 0.389 | 648,280 | +48,846 | 0.02% | 252,166 |
| 2013-06-21 | 2013-06-19 | 0.404 | 599,434 | -136,769 | 0.02% | 242,370 |
| 2013-06-20 | 2013-06-18 | 0.389 | 736,203 | -2,322 | 0.03% | 286,366 |
| 2013-06-06 | 2013-06-04 | 0.384 | 738,525 | +19,539 | 0.03% | 283,489 |
| 2013-06-05 | 2013-06-03 | 0.399 | 718,986 | +48,846 | 0.03% | 287,028 |
| 2013-06-04 | 2013-05-31 | 0.420 | 670,140 | +29,308 | 0.03% | 281,248 |
| 2013-05-31 | 2013-05-29 | 0.384 | 640,832 | +87,923 | 0.02% | 245,989 |
| 2013-05-28 | 2013-05-24 | 0.379 | 552,909 | +78,154 | 0.02% | 209,409 |
| 2013-05-09 | 2013-05-07 | 0.384 | 474,755 | +39,077 | 0.02% | 182,239 |
| 2013-01-29 | 2013-01-25 | 0.461 | 435,678 | -19,539 | 0.02% | 200,686 |
| 2013-01-25 | 2013-01-23 | 0.471 | 455,217 | +48,846 | 0.02% | 214,346 |
| 2012-12-12 | 2012-12-10 | 0.553 | 406,371 | -117,230 | 0.02% | 224,624 |
| 2012-12-06 | 2012-12-04 | 0.583 | 523,601 | -127,000 | 0.02% | 305,503 |
| 2012-11-26 | 2012-11-22 | 0.543 | 650,601 | -1,954 | 0.03% | 352,964 |
| 2012-11-23 | 2012-11-21 | 0.553 | 652,555 | +698 | 0.03% | 360,704 |
| 2012-10-22 | 2012-10-18 | 0.409 | 651,857 | +362 | 0.03% | 266,902 |
| 2012-10-12 | 2012-10-10 | 0.348 | 651,495 | +1,171 | 0.03% | 226,741 |
| 2012-09-28 | 2012-09-26 | 0.348 | 650,324 | +19,538 | 0.03% | 226,333 |
| 2012-09-13 | 2012-09-11 | 0.358 | 630,786 | +489 | 0.03% | 225,990 |
| 2012-05-30 | 2012-05-28 | 0.307 | 630,297 | -39,077 | 0.03% | 193,556 |
| 2012-05-17 | 2012-05-15 | 0.348 | 669,374 | -293,077 | 0.03% | 232,963 |
| 2012-02-22 | 2012-02-20 | 0.445 | 962,451 | -39,077 | 0.04% | 428,556 |
| 2012-01-31 | 2012-01-27 | 0.348 | 1,001,528 | +39,077 | 0.05% | 348,563 |
| 2012-01-13 | 2012-01-11 | 0.338 | 962,451 | -60,569 | 0.04% | 325,111 |
| 2012-01-11 | 2012-01-09 | 0.333 | 1,023,020 | -31,262 | 0.05% | 340,335 |
| 2012-01-09 | 2012-01-05 | 0.348 | 1,054,282 | -17,584 | 0.05% | 366,923 |
| 2011-12-23 | 2011-12-21 | 0.322 | 1,071,866 | +5,861 | 0.05% | 345,613 |
| 2011-12-15 | 2011-12-13 | 0.317 | 1,066,005 | +1,954 | 0.05% | 338,268 |
| 2011-12-07 | 2011-12-05 | 0.317 | 1,064,051 | +3,908 | 0.05% | 337,648 |
| 2011-12-01 | 2011-11-29 | 0.328 | 1,060,143 | +97,692 | 0.05% | 347,259 |
| 2011-11-07 | 2011-11-03 | 0.379 | 962,451 | -29,308 | 0.04% | 364,519 |
| 2011-11-02 | 2011-10-31 | 0.374 | 991,759 | -97,692 | 0.05% | 370,543 |
| 2011-10-31 | 2011-10-27 | 0.363 | 1,089,451 | +97,692 | 0.05% | 395,891 |
| 2011-10-13 | 2011-10-11 | 0.343 | 991,759 | -70,338 | 0.05% | 340,087 |
| 2011-10-11 | 2011-10-07 | 0.333 | 1,062,097 | +70,338 | 0.05% | 353,335 |
| 2011-10-07 | 2011-10-04 | 0.333 | 991,759 | -58,615 | 0.05% | 329,936 |
| 2011-10-04 | 2011-09-30 | 0.322 | 1,050,374 | -48,846 | 0.05% | 338,684 |
| 2011-10-03 | 2011-09-28 | 0.307 | 1,099,220 | -19,539 | 0.05% | 337,556 |
| 2011-09-27 | 2011-09-23 | 0.302 | 1,118,759 | -29,307 | 0.05% | 337,830 |
| 2011-09-23 | 2011-09-21 | 0.297 | 1,148,066 | -97,693 | 0.05% | 340,804 |
| 2011-09-21 | 2011-09-19 | 0.292 | 1,245,759 | +97,693 | 0.06% | 363,428 |
| 2011-08-30 | 2011-08-26 | 0.317 | 1,148,066 | -97,693 | 0.05% | 364,308 |
| 2011-08-29 | 2011-08-25 | 0.317 | 1,245,759 | +97,693 | 0.06% | 395,308 |
| 2011-08-24 | 2011-08-22 | 0.322 | 1,148,066 | -68,385 | 0.05% | 370,183 |
| 2011-08-18 | 2011-08-16 | 0.353 | 1,216,451 | -68,385 | 0.06% | 429,589 |
| 2011-08-17 | 2011-08-15 | 0.343 | 1,284,836 | +97,693 | 0.06% | 440,587 |
| 2011-08-12 | 2011-08-10 | 0.358 | 1,187,143 | -211,016 | 0.05% | 425,315 |
| 2011-07-20 | 2011-07-18 | 0.466 | 1,398,159 | +28,868 | 0.07% | 651,190 |
| 2011-07-14 | 2011-07-12 | 0.456 | 1,369,291 | -39,076 | 0.07% | 623,728 |
| 2011-06-30 | 2011-06-28 | 0.481 | 1,408,367 | -127,000 | 0.07% | 677,569 |
| 2011-06-29 | 2011-06-27 | 0.461 | 1,535,367 | -128,954 | 0.07% | 707,236 |
| 2011-06-28 | 2011-06-24 | 0.404 | 1,664,321 | -19,539 | 0.08% | 672,936 |
| 2011-06-15 | 2011-06-13 | 0.369 | 1,683,860 | -29,307 | 0.08% | 620,509 |
| 2011-05-11 | 2011-05-06 | 0.399 | 1,713,167 | +1,807 | 0.08% | 683,918 |
| 2011-04-15 | 2011-04-13 | 0.430 | 1,711,360 | -3,908 | 0.08% | 735,750 |
| 2011-04-13 | 2011-04-11 | 0.440 | 1,715,268 | -273,538 | 0.08% | 754,988 |
| 2011-03-09 | 2011-03-07 | 0.404 | 1,988,806 | -5,862 | 0.10% | 804,135 |
| 2011-03-04 | 2011-03-02 | 0.399 | 1,994,668 | -109,415 | 0.10% | 796,297 |
| 2011-02-28 | 2011-02-24 | 0.379 | 2,104,083 | -58,616 | 0.10% | 796,901 |
| 2011-02-22 | 2011-02-18 | 0.399 | 2,162,699 | +107,462 | 0.10% | 863,377 |
| 2011-01-27 | 2011-01-25 | 0.435 | 2,055,237 | -41,031 | 0.10% | 894,109 |
| 2011-01-18 | 2011-01-14 | 0.415 | 2,096,268 | +41,031 | 0.10% | 869,043 |
| 2011-01-14 | 2011-01-12 | 0.425 | 2,055,237 | -48,846 | 0.10% | 873,071 |
| 2011-01-11 | 2011-01-07 | 0.415 | 2,104,083 | -39,077 | 0.10% | 872,283 |
| 2011-01-06 | 2011-01-04 | 0.409 | 2,143,160 | -146,539 | 0.10% | 877,514 |
| 2011-01-05 | 2011-01-03 | 0.404 | 2,289,699 | +234,462 | 0.11% | 925,796 |
| 2011-01-04 | 2010-12-31 | 0.399 | 2,055,237 | +29,308 | 0.10% | 820,477 |
| 2010-11-15 | 2010-11-11 | 0.476 | 2,025,929 | -1,954 | 0.10% | 964,310 |
| 2010-11-12 | 2010-11-10 | 0.476 | 2,027,883 | -87,923 | 0.10% | 965,240 |
| 2010-11-11 | 2010-11-09 | 0.476 | 2,115,806 | +87,923 | 0.10% | 1,007,090 |
| 2010-11-09 | 2010-11-05 | 0.491 | 2,027,883 | -58,616 | 0.10% | 996,377 |
| 2010-10-29 | 2010-10-27 | 0.471 | 2,086,499 | -19,538 | 0.10% | 982,462 |
| 2010-10-27 | 2010-10-25 | 0.486 | 2,106,037 | +78,154 | 0.10% | 1,023,998 |
| 2010-10-26 | 2010-10-22 | 0.502 | 2,027,883 | -107,462 | 0.10% | 1,017,135 |
| 2010-10-22 | 2010-10-20 | 0.476 | 2,135,345 | +1,942 | 0.10% | 1,016,391 |
| 2010-10-12 | 2010-10-08 | 0.481 | 2,133,403 | +19,539 | 0.10% | 1,026,385 |
| 2010-10-11 | 2010-10-07 | 0.491 | 2,113,864 | -19,539 | 0.10% | 1,038,623 |
| 2010-09-30 | 2010-09-28 | 0.476 | 2,133,403 | -19,538 | 0.10% | 1,015,466 |
| 2010-09-29 | 2010-09-27 | 0.476 | 2,152,941 | +19,538 | 0.10% | 1,024,766 |
| 2010-09-28 | 2010-09-24 | 0.461 | 2,133,403 | -87,923 | 0.10% | 982,709 |
| 2010-09-22 | 2010-09-20 | 0.456 | 2,221,326 | -54,707 | 0.11% | 1,011,840 |
| 2010-09-21 | 2010-09-17 | 0.456 | 2,276,033 | +50,800 | 0.11% | 1,036,760 |
| 2010-09-16 | 2010-09-14 | 0.456 | 2,225,233 | -11,724 | 0.11% | 1,013,620 |
| 2010-09-14 | 2010-09-10 | 0.456 | 2,236,957 | -21,492 | 0.11% | 1,018,960 |
| 2010-09-13 | 2010-09-09 | 0.456 | 2,258,449 | -46,892 | 0.11% | 1,028,750 |
| 2010-09-10 | 2010-09-08 | 0.450 | 2,305,341 | +156,308 | 0.11% | 1,038,311 |
| 2010-09-09 | 2010-09-07 | 0.466 | 2,149,033 | -78,154 | 0.10% | 1,000,908 |
| 2010-09-08 | 2010-09-06 | 0.466 | 2,227,187 | +39,077 | 0.11% | 1,037,308 |
| 2010-09-07 | 2010-09-03 | 0.445 | 2,188,110 | +39,077 | 0.10% | 974,312 |
| 2010-08-30 | 2010-08-26 | 0.456 | 2,149,033 | -97,693 | 0.10% | 978,910 |
| 2010-08-11 | 2010-08-09 | 0.481 | 2,246,726 | +1,905 | 0.11% | 1,080,905 |
| 2010-07-13 | 2010-07-09 | 0.461 | 2,244,821 | -97,692 | 0.11% | 1,034,032 |
| 2010-07-12 | 2010-07-08 | 0.435 | 2,342,513 | +97,692 | 0.11% | 1,019,085 |
| 2010-07-02 | 2010-06-29 | 0.461 | 2,244,821 | -78,154 | 0.11% | 1,034,032 |
| 2010-06-18 | 2010-06-15 | 0.466 | 2,322,975 | +977 | 0.11% | 1,081,921 |
| 2010-06-14 | 2010-06-10 | 0.456 | 2,321,998 | +19,539 | 0.11% | 1,057,698 |
| 2010-06-07 | 2010-06-03 | 0.486 | 2,302,459 | -39,077 | 0.11% | 1,119,503 |
| 2010-06-01 | 2010-05-28 | 0.445 | 2,341,536 | -39,077 | 0.11% | 1,042,629 |
| 2010-05-31 | 2010-05-27 | 0.435 | 2,380,613 | -68,385 | 0.11% | 1,035,660 |
| 2010-05-25 | 2010-05-20 | 0.404 | 2,448,998 | +185,616 | 0.12% | 990,205 |
| 2010-05-19 | 2010-05-17 | 0.481 | 2,263,382 | +29,307 | 0.11% | 1,088,918 |
| 2010-05-13 | 2010-05-11 | 0.502 | 2,234,075 | -48,846 | 0.11% | 1,120,556 |
| 2010-05-11 | 2010-05-07 | 0.502 | 2,282,921 | -224,692 | 0.11% | 1,145,056 |
| 2010-05-10 | 2010-05-06 | 0.507 | 2,507,613 | +185,615 | 0.12% | 1,270,590 |
| 2010-05-07 | 2010-05-05 | 0.532 | 2,321,998 | -39,077 | 0.11% | 1,235,961 |
| 2010-05-06 | 2010-05-04 | 0.553 | 2,361,075 | +97,693 | 0.11% | 1,305,098 |
| 2010-05-05 | 2010-05-03 | 0.573 | 2,263,382 | +166,077 | 0.11% | 1,297,435 |
| 2010-05-04 | 2010-04-30 | 0.583 | 2,097,305 | -48,847 | 0.10% | 1,223,703 |
| 2010-05-03 | 2010-04-29 | 0.583 | 2,146,152 | -68,384 | 0.10% | 1,252,204 |
| 2010-04-29 | 2010-04-27 | 0.583 | 2,214,536 | +117,231 | 0.11% | 1,292,103 |
| 2010-04-28 | 2010-04-26 | 0.594 | 2,097,305 | -175,847 | 0.10% | 1,245,172 |
| 2010-04-27 | 2010-04-23 | 0.583 | 2,273,152 | +117,231 | 0.11% | 1,326,304 |
| 2010-04-26 | 2010-04-22 | 0.583 | 2,155,921 | -87,923 | 0.10% | 1,257,904 |
| 2010-04-23 | 2010-04-21 | 0.583 | 2,243,844 | +97,692 | 0.11% | 1,309,203 |
| 2010-04-22 | 2010-04-20 | 0.604 | 2,146,152 | +254,000 | 0.10% | 1,296,141 |
| 2010-04-21 | 2010-04-19 | 0.604 | 1,892,152 | +97,693 | 0.09% | 1,142,741 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,794,459 | -332,154 | 0.09% | 1,157,214 |
| 2010-04-14 | 2010-04-12 | 0.604 | 2,126,613 | +58,615 | 0.10% | 1,284,340 |
| 2010-04-13 | 2010-04-09 | 0.614 | 2,067,998 | -87,923 | 0.10% | 1,270,109 |
| 2010-04-12 | 2010-04-08 | 0.583 | 2,155,921 | +29,308 | 0.10% | 1,257,904 |
| 2010-04-09 | 2010-04-07 | 0.594 | 2,126,613 | -175,846 | 0.10% | 1,262,572 |
| 2010-04-07 | 2010-03-31 | 0.573 | 2,302,459 | +136,769 | 0.11% | 1,319,835 |
| 2010-03-31 | 2010-03-29 | 0.583 | 2,165,690 | -68,385 | 0.10% | 1,263,603 |
| 2010-03-30 | 2010-03-26 | 0.583 | 2,234,075 | -97,692 | 0.11% | 1,303,504 |
| 2010-03-29 | 2010-03-25 | 0.583 | 2,331,767 | +341,923 | 0.11% | 1,360,503 |
| 2010-03-26 | 2010-03-24 | 0.583 | 1,989,844 | +205,154 | 0.10% | 1,161,003 |
| 2010-03-25 | 2010-03-23 | 0.604 | 1,784,690 | +156,308 | 0.09% | 1,077,840 |
| 2010-03-22 | 2010-03-18 | 0.624 | 1,628,382 | +9,769 | 0.08% | 1,016,777 |
| 2010-03-19 | 2010-03-17 | 0.624 | 1,618,613 | +29,308 | 0.08% | 1,010,677 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,589,305 | -87,923 | 0.08% | 992,377 |
| 2010-03-16 | 2010-03-12 | 0.604 | 1,677,228 | +117,230 | 0.08% | 1,012,940 |
| 2010-03-12 | 2010-03-10 | 0.614 | 1,559,998 | -58,615 | 0.07% | 958,109 |
| 2010-03-11 | 2010-03-09 | 0.614 | 1,618,613 | -93,785 | 0.08% | 994,109 |
| 2010-03-10 | 2010-03-08 | 0.604 | 1,712,398 | +25,400 | 0.08% | 1,034,181 |
| 2010-03-08 | 2010-03-04 | 0.614 | 1,686,998 | +39,077 | 0.08% | 1,036,109 |
| 2010-03-05 | 2010-03-03 | 0.604 | 1,647,921 | +234,462 | 0.08% | 995,240 |
| 2010-03-04 | 2010-03-02 | 0.614 | 1,413,459 | -39,077 | 0.07% | 868,109 |
| 2010-03-03 | 2010-03-01 | 0.624 | 1,452,536 | +185,615 | 0.07% | 906,977 |
| 2010-03-02 | 2010-02-26 | 0.635 | 1,266,921 | +273,539 | 0.06% | 804,046 |
| 2010-03-01 | 2010-02-25 | 0.624 | 993,382 | +48,846 | 0.05% | 620,277 |
| 2010-02-25 | 2010-02-23 | 0.635 | 944,536 | -48,846 | 0.05% | 599,446 |
| 2010-02-24 | 2010-02-22 | 0.624 | 993,382 | -48,846 | 0.05% | 620,277 |
| 2010-02-05 | 2010-02-03 | 0.645 | 1,042,228 | -39,077 | 0.05% | 672,114 |
| 2010-02-03 | 2010-02-01 | 0.573 | 1,081,305 | -175,847 | 0.05% | 619,835 |
| 2010-02-02 | 2010-01-29 | 0.553 | 1,257,152 | -29,307 | 0.06% | 694,898 |
| 2010-02-01 | 2010-01-28 | 0.573 | 1,286,459 | +68,384 | 0.06% | 737,435 |
| 2010-01-29 | 2010-01-27 | 0.563 | 1,218,075 | -39,077 | 0.06% | 685,767 |
| 2010-01-28 | 2010-01-26 | 0.583 | 1,257,152 | +78,154 | 0.06% | 733,504 |
| 2010-01-27 | 2010-01-25 | 0.635 | 1,178,998 | -39,077 | 0.06% | 748,246 |
| 2010-01-26 | 2010-01-22 | 0.635 | 1,218,075 | +39,077 | 0.06% | 773,046 |
| 2010-01-25 | 2010-01-21 | 0.624 | 1,178,998 | +107,462 | 0.06% | 736,177 |
| 2010-01-22 | 2010-01-20 | 0.655 | 1,071,536 | +87,923 | 0.05% | 701,983 |
| 2010-01-21 | 2010-01-19 | 0.686 | 983,613 | +29,259 | 0.05% | 674,588 |
| 2010-01-20 | 2010-01-18 | 0.727 | 954,354 | -29,308 | 0.05% | 693,597 |
| 2010-01-19 | 2010-01-15 | 0.706 | 983,662 | -381,000 | 0.05% | 694,760 |
| 2010-01-18 | 2010-01-14 | 0.635 | 1,364,662 | -29,308 | 0.07% | 866,077 |
| 2010-01-14 | 2010-01-12 | 0.624 | 1,393,970 | -68,384 | 0.07% | 870,408 |
| 2010-01-13 | 2010-01-11 | 0.604 | 1,462,354 | -97,693 | 0.07% | 883,170 |
| 2010-01-12 | 2010-01-08 | 0.594 | 1,560,047 | +97,693 | 0.07% | 926,201 |
| 2010-01-08 | 2010-01-06 | 0.614 | 1,462,354 | +19,538 | 0.07% | 898,139 |
| 2010-01-07 | 2010-01-05 | 0.624 | 1,442,816 | -117,231 | 0.07% | 900,908 |
| 2010-01-06 | 2010-01-04 | 0.594 | 1,560,047 | -58,615 | 0.07% | 926,201 |
| 2010-01-05 | 2009-12-31 | 0.583 | 1,618,662 | +156,308 | 0.08% | 944,432 |
| 2010-01-04 | 2009-12-29 | 0.614 | 1,462,354 | +19,538 | 0.07% | 898,139 |
| 2009-12-30 | 2009-12-28 | 0.614 | 1,442,816 | -29,307 | 0.07% | 886,139 |
| 2009-12-29 | 2009-12-24 | 0.604 | 1,472,123 | +9,769 | 0.07% | 889,070 |
| 2009-12-28 | 2009-12-22 | 0.573 | 1,462,354 | -19,539 | 0.07% | 838,263 |
| 2009-12-23 | 2009-12-21 | 0.573 | 1,481,893 | -87,923 | 0.07% | 849,463 |
| 2009-12-21 | 2009-12-17 | 0.583 | 1,569,816 | +58,616 | 0.08% | 915,932 |
| 2009-12-17 | 2009-12-15 | 0.583 | 1,511,200 | +97,692 | 0.07% | 881,732 |
| 2009-12-16 | 2009-12-14 | 0.624 | 1,413,508 | +273,538 | 0.07% | 882,608 |
| 2009-12-15 | 2009-12-11 | 0.624 | 1,139,970 | -68,384 | 0.05% | 711,808 |
| 2009-12-14 | 2009-12-10 | 0.614 | 1,208,354 | +146,538 | 0.06% | 742,139 |
| 2009-12-11 | 2009-12-09 | 0.604 | 1,061,816 | +224,693 | 0.05% | 641,270 |
| 2009-12-10 | 2009-12-08 | 0.604 | 837,123 | -87,924 | 0.04% | 505,570 |
| 2009-12-09 | 2009-12-07 | 0.604 | 925,047 | -58,615 | 0.04% | 558,670 |
| 2009-12-08 | 2009-12-04 | 0.563 | 983,662 | +58,615 | 0.05% | 553,794 |
| 2009-12-03 | 2009-12-01 | 0.563 | 925,047 | +39,077 | 0.04% | 520,794 |
| 2009-11-30 | 2009-11-26 | 0.573 | 885,970 | +19,539 | 0.04% | 507,863 |
| 2009-11-20 | 2009-11-18 | 0.583 | 866,431 | +48,846 | 0.04% | 505,532 |
| 2009-11-18 | 2009-11-16 | 0.614 | 817,585 | +29,308 | 0.04% | 502,139 |
| 2009-11-17 | 2009-11-13 | 0.614 | 788,277 | +205,154 | 0.04% | 484,139 |
| 2009-11-13 | 2009-11-11 | 0.604 | 583,123 | +21,492 | 0.03% | 352,170 |
| 2009-11-12 | 2009-11-10 | 0.594 | 561,631 | +58,615 | 0.03% | 333,441 |
| 2009-11-11 | 2009-11-09 | 0.614 | 503,016 | +134,816 | 0.02% | 308,939 |
| 2009-11-05 | 2009-11-03 | 0.583 | 368,200 | +880 | 0.02% | 214,832 |
| 2009-11-04 | 2009-11-02 | 0.563 | 367,320 | +29,308 | 0.02% | 206,798 |
| 2009-11-03 | 2009-10-30 | 0.583 | 338,012 | +361 | 0.02% | 197,218 |
| 2009-10-30 | 2009-10-28 | 0.543 | 337,651 | +29,308 | 0.02% | 183,182 |
| 2009-10-19 | 2009-10-15 | 0.543 | 308,343 | +39,077 | 0.01% | 167,282 |
| 2009-09-21 | 2009-09-17 | 0.665 | 269,266 | +977 | 0.01% | 179,157 |
| 2009-09-18 | 2009-09-16 | 0.655 | 268,289 | -1,954 | 0.01% | 175,761 |
| 2009-09-14 | 2009-09-10 | 0.686 | 270,243 | +1,856 | 0.01% | 185,340 |
| 2009-09-10 | 2009-09-08 | 0.686 | 268,387 | -39,077 | 0.01% | 184,067 |
| 2009-08-04 | 2009-07-31 | 0.665 | 307,464 | +39,077 | 0.01% | 204,573 |
| 2009-05-29 | 2009-05-26 | 0.532 | 268,387 | +58,615 | 0.01% | 142,858 |
| 2009-05-20 | 2009-05-18 | 0.583 | 209,772 | -58,615 | 0.01% | 122,395 |
| 2009-05-12 | 2009-05-08 | 0.532 | 268,387 | +97,692 | 0.01% | 142,858 |
| 2009-04-21 | 2009-04-17 | 0.358 | 170,695 | -48,846 | 0.01% | 61,155 |
| 2009-04-16 | 2009-04-14 | 0.348 | 219,541 | -127,000 | 0.01% | 76,407 |
| 2009-04-08 | 2009-04-06 | 0.322 | 346,541 | -97,692 | 0.02% | 111,739 |
| 2009-03-30 | 2009-03-26 | 0.297 | 444,233 | +97,692 | 0.02% | 131,871 |
| 2009-03-26 | 2009-03-24 | 0.292 | 346,541 | -50,800 | 0.02% | 101,097 |
| 2009-03-25 | 2009-03-23 | 0.292 | 397,341 | +50,800 | 0.02% | 115,917 |
| 2009-02-18 | 2009-02-16 | 0.317 | 346,541 | -48,846 | 0.02% | 109,965 |
| 2009-02-16 | 2009-02-12 | 0.297 | 395,387 | +48,846 | 0.02% | 117,371 |
| 2009-02-12 | 2009-02-10 | 0.307 | 346,541 | +48,846 | 0.02% | 106,418 |
| 2009-02-10 | 2009-02-06 | 0.312 | 297,695 | +58,616 | 0.02% | 92,942 |
| 2009-02-09 | 2009-02-05 | 0.328 | 239,079 | +68,384 | 0.01% | 78,312 |
| 2009-01-09 | 2009-01-07 | 0.379 | 170,695 | -46,892 | 0.01% | 64,649 |
| 2009-01-08 | 2009-01-06 | 0.379 | 217,587 | +46,892 | 0.01% | 82,409 |
| 2008-12-29 | 2008-12-22 | 0.338 | 170,695 | -48,846 | 0.01% | 57,660 |
| 2008-12-23 | 2008-12-19 | 0.338 | 219,541 | -19,538 | 0.01% | 74,160 |
| 2008-12-22 | 2008-12-18 | 0.333 | 239,079 | +127,000 | 0.01% | 79,536 |
| 2008-11-25 | 2008-11-21 | 0.292 | 112,079 | -58,616 | 0.01% | 32,697 |
| 2008-11-24 | 2008-11-20 | 0.287 | 170,695 | +58,616 | 0.01% | 48,924 |
| 2008-09-22 | 2008-09-18 | 0.563 | 112,079 | +29,307 | 0.01% | 63,100 |
| 2008-09-18 | 2008-09-16 | 0.583 | 82,772 | +723 | 0.00% | 48,295 |
| 2008-05-05 | 2008-04-30 | 0.993 | 82,049 | -29,308 | 0.00% | 81,468 |
| 2008-04-30 | 2008-04-28 | 0.962 | 111,357 | -29,307 | 0.01% | 107,148 |
| 2008-04-28 | 2008-04-24 | 0.983 | 140,664 | +58,615 | 0.01% | 138,227 |
| 2008-03-28 | 2008-03-26 | 0.839 | 82,049 | -10,179 | 0.00% | 68,869 |
| 2008-03-10 | 2008-03-06 | 1.085 | 92,228 | -98 | 0.01% | 100,071 |
| 2008-03-07 | 2008-03-05 | 1.065 | 92,326 | -97,692 | 0.01% | 98,287 |
| 2008-03-06 | 2008-03-04 | 0.972 | 190,018 | +62,523 | 0.01% | 184,781 |
| 2008-03-03 | 2008-02-28 | 0.829 | 127,495 | +1,905 | 0.01% | 105,710 |
| 2008-02-11 | 2008-02-04 | 0.727 | 125,590 | -1,954 | 0.01% | 91,275 |
| 2008-02-05 | 2008-02-01 | 0.706 | 127,544 | +3,859 | 0.01% | 90,084 |
| 2007-12-20 | 2007-12-18 | 0.809 | 123,685 | -390,770 | 0.01% | 100,019 |
| 2007-12-18 | 2007-12-14 | 0.870 | 514,455 | -820 | 0.03% | 447,616 |
| 2007-11-14 | 2007-11-12 | 1.044 | 515,275 | -37,123 | 0.03% | 537,996 |
| 2007-11-13 | 2007-11-09 | 1.075 | 552,398 | -9,769 | 0.03% | 593,719 |
| 2007-11-05 | 2007-11-01 | 1.085 | 562,167 | -39,077 | 0.03% | 609,973 |
| 2007-10-17 | 2007-10-15 | 1.024 | 601,244 | -78,154 | 0.04% | 615,447 |
| 2007-10-16 | 2007-10-12 | 0.972 | 679,398 | -17,829 | 0.04% | 660,674 |
| 2007-10-10 | 2007-10-08 | 0.891 | 697,227 | -29,308 | 0.04% | 620,916 |
| 2007-10-09 | 2007-10-05 | 0.931 | 726,535 | +29,308 | 0.04% | 676,764 |
| 2007-10-08 | 2007-10-04 | 0.860 | 697,227 | +18,561 | 0.04% | 599,505 |
| 2007-10-02 | 2007-09-27 | 0.891 | 678,666 | +29,308 | 0.04% | 604,387 |
| 2007-09-27 | 2007-09-24 | 0.962 | 649,358 | +48,846 | 0.04% | 624,815 |
| 2007-09-24 | 2007-09-20 | 0.983 | 600,512 | -29,307 | 0.04% | 590,109 |
| 2007-09-21 | 2007-09-19 | 1.024 | 629,819 | +29,307 | 0.04% | 644,697 |
| 2007-09-20 | 2007-09-18 | 1.044 | 600,512 | -19,538 | 0.04% | 626,991 |
| 2007-09-19 | 2007-09-17 | 0.952 | 620,050 | -39,077 | 0.04% | 590,268 |
| 2007-09-17 | 2007-09-13 | 0.931 | 659,127 | +58,615 | 0.04% | 613,974 |
| 2007-09-13 | 2007-09-11 | 1.003 | 600,512 | -29,307 | 0.04% | 602,403 |
| 2007-09-10 | 2007-09-06 | 0.962 | 629,819 | -62,523 | 0.04% | 606,015 |
| 2007-09-04 | 2007-08-31 | 1.024 | 692,342 | +68,384 | 0.04% | 708,697 |
| 2007-09-03 | 2007-08-30 | 0.931 | 623,958 | -39,077 | 0.04% | 581,214 |
| 2007-08-31 | 2007-08-29 | 0.901 | 663,035 | +39,077 | 0.04% | 597,254 |
| 2007-08-30 | 2007-08-28 | 0.850 | 623,958 | -97,692 | 0.04% | 530,119 |
| 2007-08-29 | 2007-08-27 | 0.911 | 721,650 | -39,077 | 0.04% | 657,440 |
| 2007-08-28 | 2007-08-24 | 0.809 | 760,727 | +39,077 | 0.04% | 615,171 |
| 2007-08-20 | 2007-08-16 | 0.747 | 721,650 | +97,692 | 0.04% | 539,249 |
| 2007-08-08 | 2007-08-06 | 0.921 | 623,958 | +977 | 0.04% | 574,827 |
| 2007-08-02 | 2007-07-31 | 1.095 | 622,981 | +1,661 | 0.04% | 682,336 |
| 2007-07-31 | 2007-07-27 | 1.034 | 621,320 | -19,539 | 0.04% | 642,357 |
| 2007-07-26 | 2007-07-24 | 1.106 | 640,859 | +118 | 0.04% | 708,477 |
| 2007-07-16 | 2007-07-12 | 1.177 | 640,741 | -29,332 | 0.04% | 754,258 |
| 2007-07-11 | 2007-07-09 | 1.106 | 670,073 | +143 | 0.04% | 740,774 |
| 2007-07-10 | 2007-07-06 | 1.116 | 669,930 | +29,308 | 0.04% | 747,473 |
| 2007-07-05 | 2007-07-03 | 1.075 | 640,622 | +19,538 | 0.04% | 688,543 |
| 2007-07-04 | 2007-06-29 | 0.962 | 621,084 | -488,461 | 0.04% | 597,610 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,109,545 | 0.06% | 1,328,833 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy