History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 981,850 +0 0.01% 260,190
2025-10-13 2025-10-09 0.265 981,850 +0 0.01% 260,190
2025-10-10 2025-10-08 0.270 981,850 +0 0.01% 265,100
2025-10-09 2025-10-06 0.275 981,850 +0 0.01% 270,009
2025-10-08 2025-10-03 0.260 981,850 +0 0.01% 255,281
2025-10-06 2025-10-02 0.270 981,850 +0 0.01% 265,100
2025-10-03 2025-09-30 0.275 981,850 +0 0.01% 270,009
2025-10-02 2025-09-29 0.275 981,850 +0 0.01% 270,009
2025-09-30 2025-09-26 0.280 981,850 +0 0.01% 274,918
2025-09-29 2025-09-25 0.285 981,850 +0 0.01% 279,827
2025-09-26 2025-09-24 0.285 981,850 +0 0.01% 279,827
2025-09-25 2025-09-23 0.285 981,850 +0 0.01% 279,827
2025-09-24 2025-09-22 0.285 981,850 +0 0.01% 279,827
2025-09-23 2025-09-19 0.290 981,850 +0 0.01% 284,736
2025-09-22 2025-09-18 0.290 981,850 +0 0.01% 284,736
2025-09-19 2025-09-17 0.249 981,850 +0 0.01% 244,481
2025-09-18 2025-09-16 0.236 981,850 +0 0.01% 231,717
2025-09-17 2025-09-15 0.255 981,850 +0 0.01% 250,372
2025-09-16 2025-09-12 0.255 981,850 +0 0.01% 250,372
2025-09-15 2025-09-11 0.255 981,850 +0 0.01% 250,372
2025-09-12 2025-09-10 0.255 981,850 +0 0.01% 250,372
2025-09-11 2025-09-09 0.255 981,850 +0 0.01% 250,372
2025-09-10 2025-09-08 0.255 981,850 +0 0.01% 250,372
2025-09-09 2025-09-05 0.255 981,850 +0 0.01% 250,372
2025-09-08 2025-09-04 0.247 981,850 +0 0.01% 242,517
2025-09-05 2025-09-03 0.275 981,850 +0 0.01% 270,009
2025-09-04 2025-09-02 0.280 981,850 +0 0.01% 274,918
2025-09-03 2025-09-01 0.290 981,850 +0 0.01% 284,736
2025-09-02 2025-08-29 0.305 981,850 +0 0.01% 299,464
2025-09-01 2025-08-28 0.275 981,850 +0 0.01% 270,009
2025-08-29 2025-08-27 0.280 981,850 +0 0.01% 274,918
2025-08-28 2025-08-26 0.280 981,850 +0 0.01% 274,918
2025-08-27 2025-08-25 0.285 981,850 +0 0.01% 279,827
2025-08-26 2025-08-22 0.275 981,850 +0 0.01% 270,009
2025-08-25 2025-08-21 0.280 981,850 +0 0.01% 274,918
2025-08-22 2025-08-20 0.290 981,850 +0 0.01% 284,736
2025-08-21 2025-08-19 0.290 981,850 +0 0.01% 284,736
2025-08-20 2025-08-18 0.285 981,850 +0 0.01% 279,827
2025-08-19 2025-08-15 0.285 981,850 +0 0.01% 279,827
2025-08-18 2025-08-14 0.275 981,850 +0 0.01% 270,009
2025-08-15 2025-08-13 0.255 981,850 +0 0.01% 250,372
2025-08-14 2025-08-12 0.275 981,850 +0 0.01% 270,009
2025-08-13 2025-08-11 0.280 981,850 +0 0.01% 274,918
2025-08-12 2025-08-08 0.249 981,850 +0 0.01% 244,481
2025-08-11 2025-08-07 0.225 981,850 +0 0.01% 220,916
2025-08-08 2025-08-06 0.216 981,850 +0 0.01% 212,080
2025-08-07 2025-08-05 0.223 981,850 +0 0.01% 218,953
2025-08-06 2025-08-04 0.209 981,850 +0 0.01% 205,207
2025-08-05 2025-08-01 0.191 981,850 +0 0.01% 187,533
2025-08-04 2025-07-31 0.195 981,850 +0 0.01% 191,461
2025-08-01 2025-07-30 0.192 981,850 +0 0.01% 188,515
2025-07-31 2025-07-29 0.193 981,850 +0 0.01% 189,497
2025-07-30 2025-07-28 0.169 981,850 +0 0.01% 165,933
2025-07-29 2025-07-25 0.166 981,850 +0 0.01% 162,987
2025-07-28 2025-07-24 0.165 981,850 +0 0.01% 162,005
2025-07-25 2025-07-23 0.160 981,850 +0 0.01% 157,096
2025-07-24 2025-07-22 0.160 981,850 +0 0.01% 157,096
2025-07-23 2025-07-21 0.140 981,850 +0 0.01% 137,459
2025-07-22 2025-07-18 0.141 981,850 +0 0.01% 138,441
2025-07-21 2025-07-17 0.141 981,850 +0 0.01% 138,441
2025-07-18 2025-07-16 0.141 981,850 +0 0.01% 138,441
2025-07-17 2025-07-15 0.138 981,850 +0 0.01% 135,495
2025-07-16 2025-07-14 0.139 981,850 +0 0.01% 136,477
2025-07-15 2025-07-11 0.139 981,850 +0 0.01% 136,477
2025-07-14 2025-07-10 0.137 981,850 +0 0.01% 134,513
2025-07-11 2025-07-09 0.136 981,850 +0 0.01% 133,532
2025-07-10 2025-07-08 0.136 981,850 +0 0.01% 133,532
2025-07-09 2025-07-07 0.133 981,850 +0 0.01% 130,586
2025-07-08 2025-07-04 0.136 981,850 +0 0.01% 133,532
2025-07-07 2025-07-03 0.136 981,850 +0 0.01% 133,532
2025-07-04 2025-07-02 0.134 981,850 +0 0.01% 131,568
2025-07-03 2025-06-30 0.134 981,850 +0 0.01% 131,568
2025-07-02 2025-06-27 0.125 981,850 +0 0.01% 122,731
2025-06-30 2025-06-26 0.124 981,850 +0 0.01% 121,749
2025-06-27 2025-06-25 0.124 981,850 +0 0.01% 121,749
2025-06-26 2025-06-24 0.126 981,850 +0 0.01% 123,713
2025-06-25 2025-06-23 0.125 981,850 +0 0.01% 122,731
2025-06-24 2025-06-20 0.120 981,850 +0 0.01% 117,822
2025-06-23 2025-06-19 0.123 981,850 +0 0.01% 120,768
2025-06-20 2025-06-18 0.129 981,850 +0 0.01% 126,659
2025-06-19 2025-06-17 0.130 981,850 +0 0.01% 127,640
2025-06-18 2025-06-16 0.133 981,850 +0 0.01% 130,586
2025-06-17 2025-06-13 0.135 981,850 +0 0.01% 132,550
2025-06-16 2025-06-12 0.138 981,850 +0 0.01% 135,495
2025-06-13 2025-06-11 0.139 981,850 +0 0.01% 136,477
2025-06-12 2025-06-10 0.138 981,850 +0 0.01% 135,495
2025-06-11 2025-06-09 0.142 981,850 +0 0.01% 139,423
2025-06-10 2025-06-06 0.140 981,850 +0 0.01% 137,459
2025-06-09 2025-06-05 0.142 981,850 +0 0.01% 139,423
2025-06-06 2025-06-04 0.140 981,850 +0 0.01% 137,459
2025-06-05 2025-06-03 0.138 981,850 +0 0.01% 135,495
2025-06-04 2025-06-02 0.131 981,850 +0 0.01% 128,622
2025-06-03 2025-05-30 0.134 981,850 +0 0.01% 131,568
2025-06-02 2025-05-29 0.136 981,850 +0 0.01% 133,532
2025-05-30 2025-05-28 0.135 981,850 +0 0.01% 132,550
2025-05-29 2025-05-27 0.134 981,850 +0 0.01% 131,568
2025-05-28 2025-05-26 0.107 981,850 +0 0.01% 105,058
2025-05-27 2025-05-23 0.099 981,850 +0 0.01% 97,203
2025-05-26 2025-05-22 0.097 981,850 +0 0.01% 95,239
2025-05-23 2025-05-21 0.097 981,850 +0 0.01% 95,239
2025-05-22 2025-05-20 0.098 981,850 +0 0.01% 96,221
2025-05-21 2025-05-19 0.100 981,850 +0 0.01% 98,185
2025-05-20 2025-05-16 0.098 981,850 +0 0.01% 96,221
2025-05-19 2025-05-15 0.098 981,850 +0 0.01% 96,221
2025-05-16 2025-05-14 0.099 981,850 +0 0.01% 97,203
2025-05-15 2025-05-13 0.096 981,850 +0 0.01% 94,258
2025-05-14 2025-05-12 0.097 981,850 +0 0.01% 95,239
2025-05-13 2025-05-09 0.096 981,850 +0 0.01% 94,258
2025-05-12 2025-05-08 0.108 981,850 +0 0.01% 106,040
2025-05-09 2025-05-07 0.115 981,850 +0 0.01% 112,913
2025-05-08 2025-05-06 0.102 981,850 +0 0.01% 100,149
2025-05-07 2025-05-02 0.096 981,850 +0 0.01% 94,258
2025-05-06 2025-04-30 0.094 981,850 +0 0.01% 92,294
2025-05-02 2025-04-29 0.100 981,850 +0 0.01% 98,185
2025-04-30 2025-04-28 0.098 981,850 +0 0.01% 96,221
2025-04-29 2025-04-25 0.098 981,850 +0 0.01% 96,221
2025-04-28 2025-04-24 0.099 981,850 +0 0.01% 97,203
2025-04-25 2025-04-23 0.097 981,850 +0 0.01% 95,239
2025-04-24 2025-04-22 0.099 981,850 +0 0.01% 97,203
2025-04-23 2025-04-17 0.097 981,850 +0 0.01% 95,239
2025-04-22 2025-04-16 0.097 981,850 +0 0.01% 95,239
2025-04-17 2025-04-15 0.097 981,850 +0 0.01% 95,239
2025-04-16 2025-04-14 0.099 981,850 +0 0.01% 97,203
2025-04-15 2025-04-11 0.097 981,850 +0 0.01% 95,239
2025-04-14 2025-04-10 0.095 981,850 +0 0.01% 93,276
2025-04-11 2025-04-09 0.090 981,850 +0 0.01% 88,366
2025-04-10 2025-04-08 0.094 981,850 +0 0.01% 92,294
2025-04-09 2025-04-07 0.094 981,850 +0 0.01% 92,294
2025-04-08 2025-04-03 0.102 981,850 +0 0.01% 100,149
2025-04-07 2025-04-02 0.101 981,850 +0 0.01% 99,167
2025-04-03 2025-04-01 0.096 981,850 +0 0.01% 94,258
2025-04-02 2025-03-31 0.095 981,850 +0 0.01% 93,276
2025-04-01 2025-03-28 0.100 981,850 +0 0.01% 98,185
2025-03-31 2025-03-27 0.101 981,850 +0 0.01% 99,167
2025-03-28 2025-03-26 0.101 981,850 +0 0.01% 99,167
2025-03-27 2025-03-25 0.101 981,850 +0 0.01% 99,167
2025-03-26 2025-03-24 0.086 981,850 +0 0.01% 84,439
2025-03-25 2025-03-21 0.070 981,850 +0 0.01% 68,730
2025-03-24 2025-03-20 0.071 981,850 +0 0.01% 69,711
2025-03-21 2025-03-19 0.071 981,850 +0 0.01% 69,711
2025-03-20 2025-03-18 0.073 981,850 +0 0.01% 71,675
2025-03-19 2025-03-17 0.074 981,850 +0 0.01% 72,657
2025-03-18 2025-03-14 0.074 981,850 +0 0.01% 72,657
2025-03-17 2025-03-13 0.072 981,850 +0 0.01% 70,693
2025-03-14 2025-03-12 0.071 981,850 +0 0.01% 69,711
2025-03-13 2025-03-11 0.073 981,850 +0 0.01% 71,675
2025-03-12 2025-03-10 0.075 981,850 +0 0.01% 73,639
2025-03-11 2025-03-07 0.074 981,850 +0 0.01% 72,657
2025-03-10 2025-03-06 0.071 981,850 +0 0.01% 69,711
2025-03-07 2025-03-05 0.071 981,850 +0 0.01% 69,711
2025-03-06 2025-03-04 0.071 981,850 +0 0.01% 69,711
2025-03-05 2025-03-03 0.071 981,850 +0 0.01% 69,711
2025-03-04 2025-02-28 0.072 981,850 +0 0.01% 70,693
2025-03-03 2025-02-27 0.072 981,850 +0 0.01% 70,693
2025-02-28 2025-02-26 0.073 981,850 +0 0.01% 71,675
2025-02-27 2025-02-25 0.076 981,850 +0 0.01% 74,621
2025-02-26 2025-02-24 0.075 981,850 +0 0.01% 73,639
2025-02-25 2025-02-21 0.073 981,850 +0 0.01% 71,675
2025-02-24 2025-02-20 0.069 981,850 +0 0.01% 67,748
2025-02-21 2025-02-19 0.070 981,850 +0 0.01% 68,730
2025-02-20 2025-02-18 0.071 981,850 +0 0.01% 69,711
2025-02-19 2025-02-17 0.069 981,850 +0 0.01% 67,748
2025-02-18 2025-02-14 0.072 981,850 +0 0.01% 70,693
2025-02-17 2025-02-13 0.071 981,850 +0 0.01% 69,711
2025-02-14 2025-02-12 0.069 981,850 +0 0.01% 67,748
2025-02-13 2025-02-11 0.071 981,850 +0 0.01% 69,711
2025-02-12 2025-02-10 0.070 981,850 +0 0.01% 68,730
2025-02-11 2025-02-07 0.070 981,850 +0 0.01% 68,730
2025-02-10 2025-02-06 0.070 981,850 +0 0.01% 68,730
2025-02-07 2025-02-05 0.069 981,850 +0 0.01% 67,748
2025-02-06 2025-02-04 0.072 981,850 +0 0.01% 70,693
2025-02-05 2025-02-03 0.073 981,850 +0 0.01% 71,675
2025-02-04 2025-01-28 0.073 981,850 +0 0.01% 71,675
2025-02-03 2025-01-24 0.075 981,850 +0 0.01% 73,639
2025-01-27 2025-01-23 0.075 981,850 +0 0.01% 73,639
2025-01-24 2025-01-22 0.070 981,850 +0 0.01% 68,730
2025-01-23 2025-01-21 0.073 981,850 +0 0.01% 71,675
2025-01-22 2025-01-20 0.072 981,850 +0 0.01% 70,693
2025-01-21 2025-01-17 0.074 981,850 +0 0.01% 72,657
2025-01-20 2025-01-16 0.074 981,850 +0 0.01% 72,657
2025-01-17 2025-01-15 0.072 981,850 +0 0.01% 70,693
2025-01-16 2025-01-14 0.074 981,850 +0 0.01% 72,657
2025-01-15 2025-01-13 0.073 981,850 +0 0.01% 71,675
2025-01-14 2025-01-10 0.072 981,850 +0 0.01% 70,693
2025-01-13 2025-01-09 0.072 981,850 +0 0.01% 70,693
2025-01-10 2025-01-08 0.072 981,850 +0 0.01% 70,693
2025-01-09 2025-01-07 0.074 981,850 +0 0.01% 72,657
2025-01-08 2025-01-06 0.073 981,850 +0 0.01% 71,675
2025-01-07 2025-01-03 0.073 981,850 +0 0.01% 71,675
2025-01-06 2025-01-02 0.075 981,850 +0 0.01% 73,639
2025-01-03 2024-12-31 0.075 981,850 +0 0.01% 73,639
2025-01-02 2024-12-27 0.071 981,850 +0 0.01% 69,711
2024-12-30 2024-12-24 0.074 981,850 +0 0.01% 72,657
2024-12-27 2024-12-20 0.073 981,850 +0 0.01% 71,675
2024-12-23 2024-12-19 0.073 981,850 +0 0.01% 71,675
2024-12-20 2024-12-18 0.073 981,850 +0 0.01% 71,675
2024-12-19 2024-12-17 0.075 981,850 +0 0.01% 73,639
2024-12-18 2024-12-16 0.075 981,850 +0 0.01% 73,639
2024-12-17 2024-12-13 0.075 981,850 +0 0.01% 73,639
2024-12-16 2024-12-12 0.073 981,850 +0 0.01% 71,675
2024-12-13 2024-12-11 0.073 981,850 +0 0.01% 71,675
2024-12-12 2024-12-10 0.072 981,850 +0 0.01% 70,693
2024-12-11 2024-12-09 0.076 981,850 +0 0.01% 74,621
2024-12-10 2024-12-06 0.073 981,850 +0 0.01% 71,675
2024-12-09 2024-12-05 0.073 981,850 +0 0.01% 71,675
2024-12-06 2024-12-04 0.070 981,850 +0 0.01% 68,730
2024-12-05 2024-12-03 0.076 981,850 +0 0.01% 74,621
2024-12-04 2024-12-02 0.072 981,850 +0 0.01% 70,693
2024-12-03 2024-11-29 0.073 981,850 +0 0.01% 71,675
2024-12-02 2024-11-28 0.067 981,850 +0 0.01% 65,784
2024-11-29 2024-11-27 0.072 981,850 +0 0.01% 70,693
2024-11-28 2024-11-26 0.076 981,850 +0 0.01% 74,621
2024-11-27 2024-11-25 0.071 981,850 +0 0.01% 69,711
2024-11-26 2024-11-22 0.077 981,850 +0 0.01% 75,602
2024-11-25 2024-11-21 0.080 981,850 +0 0.01% 78,548
2024-11-22 2024-11-20 0.080 981,850 +0 0.01% 78,548
2024-11-21 2024-11-19 0.079 981,850 +0 0.01% 77,566
2024-11-20 2024-11-18 0.080 981,850 +0 0.01% 78,548
2024-11-19 2024-11-15 0.080 981,850 +0 0.01% 78,548
2024-11-18 2024-11-14 0.080 981,850 +0 0.01% 78,548
2024-11-15 2024-11-13 0.084 981,850 +0 0.01% 82,475
2024-11-14 2024-11-12 0.079 981,850 +0 0.01% 77,566
2024-11-13 2024-11-11 0.080 981,850 +0 0.01% 78,548
2024-11-12 2024-11-08 0.081 981,850 +0 0.01% 79,530
2024-11-11 2024-11-07 0.081 981,850 +0 0.01% 79,530
2024-11-08 2024-11-06 0.081 981,850 +0 0.01% 79,530
2024-11-07 2024-11-05 0.082 981,850 +0 0.01% 80,512
2024-11-06 2024-11-04 0.082 981,850 +0 0.01% 80,512
2024-11-05 2024-11-01 0.084 981,850 +0 0.01% 82,475
2024-11-04 2024-10-31 0.084 981,850 +0 0.01% 82,475
2024-11-01 2024-10-30 0.084 981,850 +0 0.01% 82,475
2024-10-31 2024-10-29 0.084 981,850 +0 0.01% 82,475
2024-10-30 2024-10-28 0.087 981,850 +0 0.01% 85,421
2024-10-29 2024-10-25 0.087 981,850 +0 0.01% 85,421
2024-10-28 2024-10-24 0.081 981,850 +0 0.01% 79,530
2024-10-25 2024-10-23 0.083 981,850 +0 0.01% 81,494
2024-10-24 2024-10-22 0.082 981,850 +0 0.01% 80,512
2024-10-23 2024-10-21 0.082 981,850 +0 0.01% 80,512
2024-10-22 2024-10-18 0.086 981,850 +0 0.01% 84,439
2024-10-21 2024-10-17 0.085 981,850 +0 0.01% 83,457
2024-10-18 2024-10-16 0.084 981,850 +0 0.01% 82,475
2024-10-17 2024-10-15 0.087 981,850 +0 0.01% 85,421
2024-10-16 2024-10-14 0.090 981,850 +0 0.01% 88,366
2024-10-15 2024-10-10 0.090 981,850 +0 0.01% 88,366
2024-10-14 2024-10-09 0.088 981,850 +0 0.01% 86,403
2024-10-10 2024-10-08 0.094 981,850 +0 0.01% 92,294
2024-10-09 2024-10-07 0.095 981,850 +0 0.01% 93,276
2024-10-08 2024-10-04 0.092 981,850 +0 0.01% 90,330
2024-10-07 2024-10-03 0.089 981,850 +0 0.01% 87,385
2024-10-04 2024-10-02 0.090 981,850 +0 0.01% 88,366
2024-10-03 2024-09-30 0.085 981,850 +0 0.01% 83,457
2024-10-02 2024-09-27 0.084 981,850 +0 0.01% 82,475
2024-09-30 2024-09-26 0.087 981,850 +0 0.01% 85,421
2024-09-27 2024-09-25 0.082 981,850 +0 0.01% 80,512
2024-09-26 2024-09-24 0.080 981,850 +0 0.01% 78,548
2024-09-25 2024-09-23 0.079 981,850 +0 0.01% 77,566
2024-09-24 2024-09-20 0.078 981,850 +0 0.01% 76,584
2024-09-23 2024-09-19 0.080 981,850 +0 0.01% 78,548
2024-09-20 2024-09-17 0.077 981,850 +0 0.01% 75,602
2024-09-19 2024-09-16 0.080 981,850 +0 0.01% 78,548
2024-09-17 2024-09-13 0.084 981,850 +0 0.01% 82,475
2024-09-16 2024-09-12 0.084 981,850 +0 0.01% 82,475
2024-09-13 2024-09-11 0.084 981,850 +0 0.01% 82,475
2024-09-12 2024-09-10 0.084 981,850 +0 0.01% 82,475
2024-09-11 2024-09-09 0.084 981,850 +0 0.01% 82,475
2024-09-10 2024-09-05 0.085 981,850 +0 0.01% 83,457
2024-09-09 2024-09-04 0.085 981,850 +0 0.01% 83,457
2024-09-05 2024-09-03 0.085 981,850 +0 0.01% 83,457
2024-09-04 2024-09-02 0.083 981,850 +0 0.01% 81,494
2024-09-03 2024-08-30 0.088 981,850 +0 0.01% 86,403
2024-09-02 2024-08-29 0.089 981,850 +0 0.01% 87,385
2024-08-30 2024-08-28 0.089 981,850 +0 0.01% 87,385
2024-08-29 2024-08-27 0.090 981,850 +0 0.01% 88,366
2024-08-28 2024-08-26 0.091 981,850 +0 0.01% 89,348
2024-08-27 2024-08-23 0.095 981,850 +0 0.01% 93,276
2024-08-26 2024-08-22 0.085 981,850 +0 0.01% 83,457
2024-08-23 2024-08-21 0.087 981,850 +0 0.01% 85,421
2024-08-22 2024-08-20 0.088 981,850 +0 0.01% 86,403
2024-08-21 2024-08-19 0.088 981,850 +0 0.01% 86,403
2024-08-20 2024-08-16 0.086 981,850 +0 0.01% 84,439
2024-08-19 2024-08-15 0.086 981,850 +0 0.01% 84,439
2024-08-16 2024-08-14 0.090 981,850 +0 0.01% 88,366
2024-08-15 2024-08-13 0.090 981,850 +0 0.01% 88,366
2024-08-14 2024-08-12 0.095 981,850 +0 0.01% 93,276
2024-08-13 2024-08-09 0.070 981,850 +0 0.01% 68,730
2024-08-12 2024-08-08 0.069 981,850 +0 0.01% 67,748
2024-08-09 2024-08-07 0.069 981,850 +0 0.01% 67,748
2024-08-08 2024-08-06 0.070 981,850 +0 0.01% 68,730
2024-08-07 2024-08-05 0.070 981,850 +0 0.01% 68,730
2024-08-06 2024-08-02 0.071 981,850 +0 0.01% 69,711
2024-08-05 2024-08-01 0.070 981,850 +0 0.01% 68,730
2024-08-02 2024-07-31 0.071 981,850 +0 0.01% 69,711
2024-08-01 2024-07-30 0.072 981,850 +0 0.01% 70,693
2024-07-31 2024-07-29 0.077 981,850 +0 0.01% 75,602
2024-07-30 2024-07-26 0.084 981,850 +0 0.01% 82,475
2024-07-29 2024-07-25 0.083 981,850 +0 0.01% 81,494
2024-07-26 2024-07-24 0.081 981,850 +0 0.01% 79,530
2024-07-25 2024-07-23 0.089 981,850 +0 0.01% 87,385
2024-07-24 2024-07-22 0.091 981,850 +0 0.01% 89,348
2024-07-23 2024-07-19 0.095 981,850 +0 0.01% 93,276
2024-07-22 2024-07-18 0.094 981,850 +0 0.01% 92,294
2024-07-19 2024-07-17 0.099 981,850 +0 0.01% 97,203
2024-07-18 2024-07-16 0.100 981,850 +0 0.01% 98,185
2024-07-17 2024-07-15 0.100 981,850 +0 0.01% 98,185
2024-07-16 2024-07-12 0.097 981,850 +0 0.01% 95,239
2024-07-15 2024-07-11 0.093 981,850 +0 0.01% 91,312
2024-07-12 2024-07-10 0.095 981,850 +0 0.01% 93,276
2024-07-11 2024-07-09 0.100 981,850 +0 0.01% 98,185
2024-07-10 2024-07-08 0.100 981,850 +0 0.01% 98,185
2024-07-09 2024-07-05 0.100 981,850 +0 0.01% 98,185
2024-07-08 2024-07-04 0.098 981,850 +0 0.01% 96,221
2024-07-05 2024-07-03 0.101 981,850 +0 0.01% 99,167
2024-07-04 2024-07-02 0.101 981,850 +0 0.01% 99,167
2024-07-03 2024-06-28 0.100 981,850 +0 0.01% 98,185
2024-07-02 2024-06-27 0.100 981,850 +0 0.01% 98,185
2024-06-28 2024-06-26 0.100 981,850 +0 0.01% 98,185
2024-06-27 2024-06-25 0.101 981,850 +0 0.01% 99,167
2024-06-26 2024-06-24 0.102 981,850 +0 0.01% 100,149
2024-06-25 2024-06-21 0.094 981,850 +0 0.01% 92,294
2024-06-24 2024-06-20 0.100 981,850 +0 0.01% 98,185
2024-06-21 2024-06-19 0.101 981,850 +0 0.01% 99,167
2024-06-20 2024-06-18 0.101 981,850 +0 0.01% 99,167
2024-06-19 2024-06-17 0.101 981,850 +0 0.01% 99,167
2024-06-18 2024-06-14 0.104 981,850 +0 0.01% 102,112
2024-06-17 2024-06-13 0.104 981,850 +0 0.01% 102,112
2024-06-14 2024-06-12 0.102 981,850 +0 0.01% 100,149
2024-06-13 2024-06-11 0.107 981,850 +0 0.01% 105,058
2024-06-12 2024-06-07 0.109 981,850 +0 0.01% 107,022
2024-06-11 2024-06-06 0.107 981,850 +0 0.01% 105,058
2024-06-07 2024-06-05 0.104 981,850 +0 0.01% 102,112
2024-06-06 2024-06-04 0.091 981,850 +0 0.01% 89,348
2024-06-05 2024-06-03 0.089 981,850 +0 0.01% 87,385
2024-06-04 2024-05-31 0.111 981,850 +0 0.01% 108,985
2024-06-03 2024-05-30 0.116 981,850 +0 0.01% 113,895
2024-05-31 2024-05-29 0.103 981,850 +0 0.01% 101,131
2024-05-30 2024-05-28 0.060 981,850 +0 0.01% 58,911
2024-05-29 2024-05-27 0.060 981,850 +0 0.01% 58,911
2024-05-28 2024-05-24 0.060 981,850 +0 0.01% 58,911
2024-05-27 2024-05-23 0.060 981,850 +0 0.01% 58,911
2024-05-24 2024-05-22 0.060 981,850 +0 0.01% 58,911
2024-05-23 2024-05-21 0.060 981,850 +0 0.01% 58,911
2024-05-22 2024-05-20 0.060 981,850 +0 0.01% 58,911
2024-05-21 2024-05-17 0.060 981,850 +0 0.01% 58,911
2024-05-20 2024-05-16 0.060 981,850 +0 0.01% 58,911
2024-05-17 2024-05-14 0.060 981,850 +0 0.01% 58,911
2024-05-16 2024-05-13 0.060 981,850 +0 0.01% 58,911
2024-05-14 2024-05-10 0.060 981,850 +0 0.01% 58,911
2024-05-13 2024-05-09 0.060 981,850 +0 0.01% 58,911
2024-05-10 2024-05-08 0.060 981,850 +0 0.01% 58,911
2024-05-09 2024-05-07 0.060 981,850 +0 0.01% 58,911
2024-05-08 2024-05-06 0.060 981,850 +0 0.01% 58,911
2024-05-07 2024-05-03 0.060 981,850 +0 0.01% 58,911
2024-05-06 2024-05-02 0.060 981,850 +0 0.01% 58,911
2024-05-03 2024-04-30 0.060 981,850 +0 0.01% 58,911
2024-05-02 2024-04-29 0.060 981,850 +0 0.01% 58,911
2024-04-30 2024-04-26 0.060 981,850 +0 0.01% 58,911
2024-04-29 2024-04-25 0.060 981,850 +0 0.01% 58,911
2024-04-26 2024-04-24 0.060 981,850 +0 0.01% 58,911
2024-04-25 2024-04-23 0.060 981,850 +0 0.01% 58,911
2024-04-24 2024-04-22 0.060 981,850 +0 0.01% 58,911
2024-04-23 2024-04-19 0.060 981,850 +0 0.01% 58,911
2024-04-22 2024-04-18 0.060 981,850 +0 0.01% 58,911
2024-04-19 2024-04-17 0.060 981,850 +0 0.01% 58,911
2024-04-18 2024-04-16 0.060 981,850 +0 0.01% 58,911
2024-04-17 2024-04-15 0.060 981,850 +0 0.01% 58,911
2024-04-16 2024-04-12 0.060 981,850 +0 0.01% 58,911
2024-04-15 2024-04-11 0.060 981,850 +0 0.01% 58,911
2024-04-12 2024-04-10 0.060 981,850 +0 0.01% 58,911
2024-04-11 2024-04-09 0.060 981,850 +0 0.01% 58,911
2024-04-10 2024-04-08 0.060 981,850 +0 0.01% 58,911
2024-04-09 2024-04-05 0.060 981,850 +0 0.01% 58,911
2024-04-08 2024-04-03 0.060 981,850 +0 0.01% 58,911
2024-04-05 2024-04-02 0.060 981,850 +0 0.01% 58,911
2024-04-03 2024-03-28 0.060 981,850 +0 0.01% 58,911
2024-04-02 2024-03-27 0.060 981,850 +0 0.01% 58,911
2024-03-28 2024-03-26 0.060 981,850 +0 0.01% 58,911
2024-03-27 2024-03-25 0.060 981,850 +0 0.01% 58,911
2024-03-26 2024-03-22 0.060 981,850 +0 0.01% 58,911
2024-03-25 2024-03-21 0.060 981,850 +0 0.01% 58,911
2024-03-22 2024-03-20 0.060 981,850 +0 0.01% 58,911
2024-03-21 2024-03-19 0.060 981,850 +0 0.01% 58,911
2024-03-20 2024-03-18 0.060 981,850 +0 0.01% 58,911
2024-03-19 2024-03-15 0.060 981,850 +0 0.01% 58,911
2024-03-18 2024-03-14 0.060 981,850 +0 0.01% 58,911
2024-03-15 2024-03-13 0.060 981,850 +0 0.01% 58,911
2024-03-14 2024-03-12 0.060 981,850 +0 0.01% 58,911
2024-03-13 2024-03-11 0.060 981,850 +0 0.01% 58,911
2024-03-12 2024-03-08 0.060 981,850 +0 0.01% 58,911
2024-03-11 2024-03-07 0.060 981,850 +0 0.01% 58,911
2024-03-08 2024-03-06 0.060 981,850 +0 0.01% 58,911
2024-03-07 2024-03-05 0.060 981,850 +0 0.01% 58,911
2024-03-06 2024-03-04 0.060 981,850 +0 0.01% 58,911
2024-03-05 2024-03-01 0.060 981,850 +0 0.01% 58,911
2024-03-04 2024-02-29 0.060 981,850 +0 0.01% 58,911
2024-03-01 2024-02-28 0.060 981,850 +0 0.01% 58,911
2024-02-29 2024-02-27 0.060 981,850 +0 0.01% 58,911
2024-02-28 2024-02-26 0.060 981,850 +0 0.01% 58,911
2024-02-27 2024-02-23 0.060 981,850 +0 0.01% 58,911
2024-02-26 2024-02-22 0.060 981,850 +0 0.01% 58,911
2024-02-23 2024-02-21 0.060 981,850 +0 0.01% 58,911
2024-02-22 2024-02-20 0.060 981,850 +0 0.01% 58,911
2024-02-21 2024-02-19 0.060 981,850 +0 0.01% 58,911
2024-02-20 2024-02-16 0.060 981,850 +0 0.01% 58,911
2024-02-19 2024-02-15 0.060 981,850 +0 0.01% 58,911
2024-02-16 2024-02-14 0.060 981,850 +0 0.01% 58,911
2024-02-15 2024-02-09 0.060 981,850 +0 0.01% 58,911
2024-02-14 2024-02-07 0.060 981,850 +0 0.01% 58,911
2024-02-08 2024-02-06 0.060 981,850 +0 0.01% 58,911
2024-02-07 2024-02-05 0.060 981,850 +0 0.01% 58,911
2024-02-06 2024-02-02 0.060 981,850 +0 0.01% 58,911
2024-02-05 2024-02-01 0.060 981,850 +0 0.01% 58,911
2024-02-02 2024-01-31 0.060 981,850 +0 0.01% 58,911
2024-02-01 2024-01-30 0.060 981,850 +0 0.01% 58,911
2024-01-31 2024-01-29 0.060 981,850 +0 0.01% 58,911
2024-01-30 2024-01-26 0.060 981,850 +0 0.01% 58,911
2024-01-29 2024-01-25 0.060 981,850 +0 0.01% 58,911
2024-01-26 2024-01-24 0.060 981,850 +0 0.01% 58,911
2024-01-25 2024-01-23 0.060 981,850 +0 0.01% 58,911
2024-01-24 2024-01-22 0.060 981,850 +0 0.01% 58,911
2024-01-23 2024-01-19 0.060 981,850 +0 0.01% 58,911
2024-01-22 2024-01-18 0.060 981,850 +0 0.01% 58,911
2024-01-19 2024-01-17 0.060 981,850 +0 0.01% 58,911
2024-01-18 2024-01-16 0.060 981,850 +0 0.01% 58,911
2024-01-17 2024-01-15 0.060 981,850 +0 0.01% 58,911
2024-01-16 2024-01-12 0.060 981,850 +0 0.01% 58,911
2024-01-15 2024-01-11 0.060 981,850 +0 0.01% 58,911
2024-01-12 2024-01-10 0.060 981,850 +0 0.01% 58,911
2024-01-11 2024-01-09 0.060 981,850 +0 0.01% 58,911
2024-01-10 2024-01-08 0.060 981,850 +0 0.01% 58,911
2024-01-09 2024-01-05 0.060 981,850 +0 0.01% 58,911
2024-01-08 2024-01-04 0.060 981,850 +0 0.01% 58,911
2024-01-05 2024-01-03 0.060 981,850 +0 0.01% 58,911
2024-01-04 2024-01-02 0.060 981,850 +0 0.01% 58,911
2024-01-03 2023-12-29 0.060 981,850 +0 0.01% 58,911
2024-01-02 2023-12-28 0.060 981,850 +0 0.01% 58,911
2023-12-29 2023-12-27 0.060 981,850 +0 0.01% 58,911
2023-12-28 2023-12-22 0.060 981,850 +0 0.01% 58,911
2023-12-27 2023-12-21 0.060 981,850 +0 0.01% 58,911
2023-12-22 2023-12-20 0.060 981,850 +0 0.01% 58,911
2023-12-21 2023-12-19 0.060 981,850 +0 0.01% 58,911
2023-12-20 2023-12-18 0.060 981,850 +0 0.01% 58,911
2023-12-19 2023-12-15 0.060 981,850 +0 0.01% 58,911
2023-12-18 2023-12-14 0.060 981,850 +0 0.01% 58,911
2023-12-15 2023-12-13 0.060 981,850 +0 0.01% 58,911
2023-12-14 2023-12-12 0.060 981,850 +0 0.01% 58,911
2023-12-13 2023-12-11 0.060 981,850 +0 0.01% 58,911
2023-12-12 2023-12-08 0.060 981,850 +0 0.01% 58,911
2023-12-11 2023-12-07 0.060 981,850 +0 0.01% 58,911
2023-12-08 2023-12-06 0.060 981,850 +0 0.01% 58,911
2023-12-07 2023-12-05 0.060 981,850 +0 0.01% 58,911
2023-12-06 2023-12-04 0.060 981,850 +0 0.01% 58,911
2023-12-05 2023-12-01 0.060 981,850 +0 0.01% 58,911
2023-12-04 2023-11-30 0.060 981,850 +0 0.01% 58,911
2023-12-01 2023-11-29 0.060 981,850 +0 0.01% 58,911
2023-11-30 2023-11-28 0.060 981,850 +0 0.01% 58,911
2023-11-29 2023-11-27 0.060 981,850 +0 0.01% 58,911
2023-11-28 2023-11-24 0.060 981,850 +0 0.01% 58,911
2023-11-27 2023-11-23 0.060 981,850 +0 0.01% 58,911
2023-11-24 2023-11-22 0.060 981,850 +0 0.01% 58,911
2023-11-23 2023-11-21 0.060 981,850 +0 0.01% 58,911
2023-11-22 2023-11-20 0.060 981,850 +0 0.01% 58,911
2023-11-21 2023-11-17 0.060 981,850 +0 0.01% 58,911
2023-11-20 2023-11-16 0.060 981,850 +0 0.01% 58,911
2023-11-17 2023-11-15 0.060 981,850 +0 0.01% 58,911
2023-11-16 2023-11-14 0.060 981,850 +0 0.01% 58,911
2023-11-15 2023-11-13 0.060 981,850 +0 0.01% 58,911
2023-11-14 2023-11-10 0.060 981,850 +0 0.01% 58,911
2023-11-13 2023-11-09 0.060 981,850 +0 0.01% 58,911
2023-11-10 2023-11-08 0.060 981,850 +0 0.01% 58,911
2023-11-09 2023-11-07 0.060 981,850 +0 0.01% 58,911
2023-11-08 2023-11-06 0.060 981,850 +0 0.01% 58,911
2023-11-07 2023-11-03 0.060 981,850 +0 0.01% 58,911
2023-11-06 2023-11-02 0.060 981,850 +0 0.01% 58,911
2023-11-03 2023-11-01 0.060 981,850 +0 0.01% 58,911
2023-11-02 2023-10-31 0.060 981,850 +0 0.01% 58,911
2023-11-01 2023-10-30 0.060 981,850 +0 0.01% 58,911
2023-10-31 2023-10-27 0.060 981,850 +0 0.01% 58,911
2023-10-30 2023-10-26 0.060 981,850 +0 0.01% 58,911
2023-10-27 2023-10-25 0.060 981,850 +0 0.01% 58,911
2023-10-26 2023-10-24 0.060 981,850 +0 0.01% 58,911
2023-10-25 2023-10-20 0.060 981,850 +0 0.01% 58,911
2023-10-24 2023-10-19 0.060 981,850 +0 0.01% 58,911
2023-10-20 2023-10-18 0.060 981,850 +0 0.01% 58,911
2023-10-19 2023-10-17 0.060 981,850 +0 0.01% 58,911
2023-10-18 2023-10-16 0.060 981,850 +0 0.01% 58,911
2023-10-17 2023-10-13 0.060 981,850 +0 0.01% 58,911
2023-10-16 2023-10-12 0.060 981,850 +0 0.01% 58,911
2023-10-13 2023-10-11 0.060 981,850 +0 0.01% 58,911
2023-10-12 2023-10-10 0.060 981,850 +0 0.01% 58,911
2023-10-11 2023-10-09 0.060 981,850 +0 0.01% 58,911
2023-10-10 2023-10-06 0.060 981,850 +0 0.01% 58,911
2023-10-09 2023-10-05 0.060 981,850 +0 0.01% 58,911
2023-10-06 2023-10-04 0.060 981,850 +0 0.01% 58,911
2023-10-05 2023-10-03 0.060 981,850 +0 0.01% 58,911
2023-10-04 2023-09-29 0.060 981,850 +0 0.01% 58,911
2023-10-03 2023-09-28 0.060 981,850 +0 0.01% 58,911
2023-09-29 2023-09-27 0.060 981,850 +0 0.01% 58,911
2023-09-28 2023-09-26 0.060 981,850 +0 0.01% 58,911
2023-09-27 2023-09-25 0.060 981,850 +0 0.01% 58,911
2023-09-26 2023-09-22 0.060 981,850 +0 0.01% 58,911
2023-09-25 2023-09-21 0.060 981,850 +0 0.01% 58,911
2023-09-22 2023-09-20 0.060 981,850 +0 0.01% 58,911
2023-09-21 2023-09-19 0.060 981,850 +0 0.01% 58,911
2023-09-20 2023-09-18 0.060 981,850 +0 0.01% 58,911
2023-09-19 2023-09-15 0.060 981,850 +0 0.01% 58,911
2023-09-18 2023-09-14 0.060 981,850 +0 0.01% 58,911
2023-09-15 2023-09-13 0.060 981,850 +0 0.01% 58,911
2023-09-14 2023-09-12 0.060 981,850 +0 0.01% 58,911
2023-09-13 2023-09-11 0.060 981,850 +0 0.01% 58,911
2023-09-12 2023-09-07 0.060 981,850 +0 0.01% 58,911
2023-09-11 2023-09-06 0.060 981,850 +0 0.01% 58,911
2023-09-07 2023-09-05 0.060 981,850 +0 0.01% 58,911
2023-09-06 2023-09-04 0.060 981,850 +0 0.01% 58,911
2023-09-05 2023-08-31 0.060 981,850 +0 0.01% 58,911
2023-09-04 2023-08-30 0.060 981,850 +0 0.01% 58,911
2023-08-31 2023-08-29 0.060 981,850 +0 0.01% 58,911
2023-08-30 2023-08-28 0.060 981,850 +0 0.01% 58,911
2023-08-29 2023-08-25 0.060 981,850 +0 0.01% 58,911
2023-08-28 2023-08-24 0.060 981,850 +0 0.01% 58,911
2023-08-25 2023-08-23 0.060 981,850 +0 0.01% 58,911
2023-08-24 2023-08-22 0.060 981,850 +0 0.01% 58,911
2023-08-23 2023-08-21 0.060 981,850 +0 0.01% 58,911
2023-08-22 2023-08-18 0.060 981,850 +0 0.01% 58,911
2023-08-21 2023-08-17 0.060 981,850 +0 0.01% 58,911
2023-08-18 2023-08-16 0.060 981,850 +0 0.01% 58,911
2023-08-17 2023-08-15 0.060 981,850 +0 0.01% 58,911
2023-08-16 2023-08-14 0.060 981,850 +0 0.01% 58,911
2023-08-15 2023-08-11 0.060 981,850 +0 0.01% 58,911
2023-08-14 2023-08-10 0.060 981,850 +0 0.01% 58,911
2023-08-11 2023-08-09 0.060 981,850 +0 0.01% 58,911
2023-08-10 2023-08-08 0.060 981,850 +0 0.01% 58,911
2023-08-09 2023-08-07 0.060 981,850 +0 0.01% 58,911
2023-08-08 2023-08-04 0.060 981,850 +0 0.01% 58,911
2023-08-07 2023-08-03 0.060 981,850 +0 0.01% 58,911
2023-08-04 2023-08-02 0.060 981,850 +0 0.01% 58,911
2023-08-03 2023-08-01 0.060 981,850 +0 0.01% 58,911
2023-08-02 2023-07-31 0.060 981,850 +0 0.01% 58,911
2023-08-01 2023-07-28 0.060 981,850 +0 0.01% 58,911
2023-07-31 2023-07-27 0.060 981,850 +0 0.01% 58,911
2023-07-28 2023-07-26 0.060 981,850 +0 0.01% 58,911
2023-07-27 2023-07-25 0.060 981,850 +0 0.01% 58,911
2023-07-26 2023-07-24 0.060 981,850 +0 0.01% 58,911
2023-07-25 2023-07-21 0.060 981,850 +0 0.01% 58,911
2023-07-24 2023-07-20 0.060 981,850 +0 0.01% 58,911
2023-07-21 2023-07-19 0.060 981,850 +0 0.01% 58,911
2023-07-20 2023-07-18 0.060 981,850 +0 0.01% 58,911
2023-07-19 2023-07-14 0.060 981,850 +0 0.01% 58,911
2023-07-18 2023-07-13 0.060 981,850 +0 0.01% 58,911
2023-07-14 2023-07-12 0.060 981,850 +0 0.01% 58,911
2023-07-13 2023-07-11 0.060 981,850 +0 0.01% 58,911
2023-07-12 2023-07-10 0.060 981,850 +0 0.01% 58,911
2023-07-11 2023-07-07 0.060 981,850 +0 0.01% 58,911
2023-07-10 2023-07-06 0.060 981,850 +0 0.01% 58,911
2023-07-07 2023-07-05 0.060 981,850 +0 0.01% 58,911
2023-07-06 2023-07-04 0.060 981,850 +0 0.01% 58,911
2023-07-05 2023-07-03 0.060 981,850 +0 0.01% 58,911
2023-07-04 2023-06-30 0.060 981,850 +0 0.01% 58,911
2023-07-03 2023-06-29 0.060 981,850 +0 0.01% 58,911
2023-06-30 2023-06-28 0.060 981,850 +0 0.01% 58,911
2023-06-29 2023-06-27 0.060 981,850 +0 0.01% 58,911
2023-06-28 2023-06-26 0.060 981,850 +0 0.01% 58,911
2023-06-27 2023-06-23 0.060 981,850 +0 0.01% 58,911
2023-06-26 2023-06-21 0.060 981,850 +0 0.01% 58,911
2023-06-23 2023-06-20 0.060 981,850 +0 0.01% 58,911
2023-06-21 2023-06-19 0.060 981,850 +0 0.01% 58,911
2023-06-20 2023-06-16 0.060 981,850 +0 0.01% 58,911
2023-06-19 2023-06-15 0.060 981,850 +0 0.01% 58,911
2023-06-16 2023-06-14 0.060 981,850 +0 0.01% 58,911
2023-06-15 2023-06-13 0.060 981,850 +0 0.01% 58,911
2023-06-14 2023-06-12 0.060 981,850 +0 0.01% 58,911
2023-06-13 2023-06-09 0.060 981,850 +0 0.01% 58,911
2023-06-12 2023-06-08 0.060 981,850 +0 0.01% 58,911
2023-06-09 2023-06-07 0.060 981,850 +0 0.01% 58,911
2023-06-08 2023-06-06 0.060 981,850 +0 0.01% 58,911
2023-06-07 2023-06-05 0.060 981,850 +0 0.01% 58,911
2023-06-06 2023-06-02 0.060 981,850 +0 0.01% 58,911
2023-06-05 2023-06-01 0.060 981,850 +0 0.01% 58,911
2023-06-02 2023-05-31 0.060 981,850 +0 0.01% 58,911
2023-06-01 2023-05-30 0.060 981,850 +0 0.01% 58,911
2023-05-31 2023-05-29 0.060 981,850 +0 0.01% 58,911
2023-05-30 2023-05-25 0.060 981,850 +0 0.01% 58,911
2023-05-29 2023-05-24 0.060 981,850 +0 0.01% 58,911
2023-05-25 2023-05-23 0.060 981,850 +0 0.01% 58,911
2023-05-24 2023-05-22 0.060 981,850 +0 0.01% 58,911
2023-05-23 2023-05-19 0.060 981,850 +0 0.01% 58,911
2023-05-22 2023-05-18 0.060 981,850 +0 0.01% 58,911
2023-05-19 2023-05-17 0.060 981,850 +0 0.01% 58,911
2023-05-18 2023-05-16 0.060 981,850 +0 0.01% 58,911
2023-05-17 2023-05-15 0.060 981,850 +0 0.01% 58,911
2023-05-16 2023-05-12 0.060 981,850 +0 0.01% 58,911
2023-05-15 2023-05-11 0.060 981,850 +0 0.01% 58,911
2023-05-12 2023-05-10 0.060 981,850 +0 0.01% 58,911
2023-05-11 2023-05-09 0.060 981,850 +0 0.01% 58,911
2023-05-10 2023-05-08 0.060 981,850 +0 0.01% 58,911
2023-05-09 2023-05-05 0.060 981,850 +0 0.01% 58,911
2023-05-08 2023-05-04 0.060 981,850 +0 0.01% 58,911
2023-05-05 2023-05-03 0.060 981,850 +0 0.01% 58,911
2023-05-04 2023-05-02 0.060 981,850 +0 0.01% 58,911
2023-05-03 2023-04-28 0.060 981,850 +0 0.01% 58,911
2023-05-02 2023-04-27 0.060 981,850 +0 0.01% 58,911
2023-04-28 2023-04-26 0.060 981,850 +0 0.01% 58,911
2023-04-27 2023-04-25 0.060 981,850 +0 0.01% 58,911
2023-04-26 2023-04-24 0.060 981,850 +0 0.01% 58,911
2023-04-25 2023-04-21 0.060 981,850 +0 0.01% 58,911
2023-04-24 2023-04-20 0.060 981,850 +0 0.01% 58,911
2023-04-21 2023-04-19 0.060 981,850 +0 0.01% 58,911
2023-04-20 2023-04-18 0.060 981,850 +0 0.01% 58,911
2023-04-19 2023-04-17 0.060 981,850 +0 0.01% 58,911
2023-04-18 2023-04-14 0.060 981,850 +0 0.01% 58,911
2023-04-17 2023-04-13 0.060 981,850 +0 0.01% 58,911
2023-04-14 2023-04-12 0.060 981,850 +0 0.01% 58,911
2023-04-13 2023-04-11 0.060 981,850 +0 0.01% 58,911
2023-04-12 2023-04-06 0.060 981,850 +0 0.01% 58,911
2023-04-11 2023-04-04 0.060 981,850 +0 0.01% 58,911
2023-04-06 2023-04-03 0.060 981,850 +0 0.01% 58,911
2023-04-04 2023-03-31 0.060 981,850 +0 0.01% 58,911
2023-04-03 2023-03-30 0.060 981,850 +0 0.01% 58,911
2023-03-31 2023-03-29 0.061 981,850 +0 0.01% 59,893
2023-03-30 2023-03-28 0.060 981,850 +0 0.01% 58,911
2023-03-29 2023-03-27 0.063 981,850 +0 0.01% 61,857
2023-03-28 2023-03-24 0.062 981,850 +0 0.01% 60,875
2023-03-27 2023-03-23 0.061 981,850 +0 0.01% 59,893
2023-03-24 2023-03-22 0.057 981,850 +0 0.01% 55,965
2023-03-23 2023-03-21 0.057 981,850 +0 0.01% 55,965
2023-03-22 2023-03-20 0.057 981,850 +0 0.01% 55,965
2023-03-21 2023-03-17 0.059 981,850 +0 0.01% 57,929
2023-03-20 2023-03-16 0.060 981,850 +0 0.01% 58,911
2023-03-17 2023-03-15 0.059 981,850 +0 0.01% 57,929
2023-03-16 2023-03-14 0.061 981,850 +0 0.01% 59,893
2023-03-15 2023-03-13 0.061 981,850 +0 0.01% 59,893
2023-03-14 2023-03-10 0.062 981,850 +0 0.01% 60,875
2023-03-13 2023-03-09 0.063 981,850 +0 0.01% 61,857
2023-03-10 2023-03-08 0.065 981,850 +0 0.01% 63,820
2023-03-09 2023-03-07 0.067 981,850 +0 0.01% 65,784
2023-03-08 2023-03-06 0.067 981,850 +0 0.01% 65,784
2023-03-07 2023-03-03 0.066 981,850 +0 0.01% 64,802
2023-03-06 2023-03-02 0.062 981,850 +0 0.01% 60,875
2023-03-03 2023-03-01 0.062 981,850 +0 0.01% 60,875
2023-03-02 2023-02-28 0.062 981,850 +0 0.01% 60,875
2023-03-01 2023-02-27 0.062 981,850 +0 0.01% 60,875
2023-02-28 2023-02-24 0.064 981,850 +0 0.01% 62,838
2023-02-27 2023-02-23 0.064 981,850 +0 0.01% 62,838
2023-02-24 2023-02-22 0.063 981,850 +0 0.01% 61,857
2023-02-23 2023-02-21 0.065 981,850 +0 0.01% 63,820
2023-02-22 2023-02-20 0.066 981,850 +0 0.01% 64,802
2023-02-21 2023-02-17 0.067 981,850 +0 0.01% 65,784
2023-02-20 2023-02-16 0.067 981,850 +0 0.01% 65,784
2023-02-17 2023-02-15 0.070 981,850 +0 0.01% 68,730
2023-02-16 2023-02-14 0.069 981,850 +0 0.01% 67,748
2023-02-15 2023-02-13 0.069 981,850 +0 0.01% 67,748
2023-02-14 2023-02-10 0.072 981,850 +0 0.01% 70,693
2023-02-13 2023-02-09 0.068 981,850 +0 0.01% 66,766
2023-02-10 2023-02-08 0.070 981,850 +0 0.01% 68,730
2023-02-09 2023-02-07 0.070 981,850 +0 0.01% 68,730
2023-02-08 2023-02-06 0.070 981,850 +0 0.01% 68,730
2023-02-07 2023-02-03 0.076 981,850 +0 0.01% 74,621
2023-02-06 2023-02-02 0.079 981,850 +0 0.01% 77,566
2023-02-03 2023-02-01 0.074 981,850 +0 0.01% 72,657
2023-02-02 2023-01-31 0.077 981,850 +0 0.01% 75,602
2023-02-01 2023-01-30 0.077 981,850 +0 0.01% 75,602
2023-01-31 2023-01-27 0.077 981,850 +0 0.01% 75,602
2023-01-30 2023-01-26 0.072 981,850 +0 0.01% 70,693
2023-01-27 2023-01-20 0.073 981,850 +0 0.01% 71,675
2023-01-26 2023-01-19 0.073 981,850 +0 0.01% 71,675
2023-01-20 2023-01-18 0.073 981,850 +0 0.01% 71,675
2023-01-19 2023-01-17 0.073 981,850 +0 0.01% 71,675
2023-01-18 2023-01-16 0.074 981,850 +0 0.01% 72,657
2023-01-17 2023-01-13 0.070 981,850 +0 0.01% 68,730
2023-01-16 2023-01-12 0.068 981,850 +0 0.01% 66,766
2023-01-13 2023-01-11 0.075 981,850 +0 0.01% 73,639
2023-01-12 2023-01-10 0.073 981,850 +0 0.01% 71,675
2023-01-11 2023-01-09 0.075 981,850 +0 0.01% 73,639
2023-01-10 2023-01-06 0.076 981,850 +0 0.01% 74,621
2023-01-09 2023-01-05 0.080 981,850 +0 0.01% 78,548
2023-01-06 2023-01-04 0.080 981,850 +0 0.01% 78,548
2023-01-05 2023-01-03 0.080 981,850 +0 0.01% 78,548
2023-01-04 2022-12-30 0.084 981,850 +0 0.01% 82,475
2023-01-03 2022-12-29 0.079 981,850 +0 0.01% 77,566
2022-12-30 2022-12-28 0.088 981,850 +0 0.01% 86,403
2022-12-29 2022-12-23 0.084 981,850 +0 0.01% 82,475
2022-12-28 2022-12-22 0.083 981,850 +0 0.01% 81,494
2022-12-23 2022-12-21 0.088 981,850 +0 0.01% 86,403
2022-12-22 2022-12-20 0.084 981,850 +0 0.01% 82,475
2022-12-21 2022-12-19 0.091 981,850 +0 0.01% 89,348
2022-12-20 2022-12-16 0.091 981,850 +0 0.01% 89,348
2022-12-19 2022-12-15 0.093 981,850 +0 0.01% 91,312
2022-12-16 2022-12-14 0.064 981,850 +0 0.01% 62,838
2022-12-15 2022-12-13 0.064 981,850 +0 0.01% 62,838
2022-12-14 2022-12-12 0.064 981,850 +0 0.01% 62,838
2022-12-13 2022-12-09 0.063 981,850 +0 0.01% 61,857
2022-12-12 2022-12-08 0.060 981,850 +0 0.01% 58,911
2022-12-09 2022-12-07 0.061 981,850 +0 0.01% 59,893
2022-12-08 2022-12-06 0.063 981,850 +0 0.01% 61,857
2022-12-07 2022-12-05 0.064 981,850 +0 0.01% 62,838
2022-12-06 2022-12-02 0.062 981,850 +0 0.01% 60,875
2022-12-05 2022-12-01 0.062 981,850 +0 0.01% 60,875
2022-12-02 2022-11-30 0.064 981,850 +0 0.01% 62,838
2022-12-01 2022-11-29 0.060 981,850 +0 0.01% 58,911
2022-11-30 2022-11-28 0.059 981,850 +0 0.01% 57,929
2022-11-29 2022-11-25 0.062 981,850 +0 0.01% 60,875
2022-11-28 2022-11-24 0.061 981,850 +0 0.01% 59,893
2022-11-25 2022-11-23 0.059 981,850 +0 0.01% 57,929
2022-11-24 2022-11-22 0.060 981,850 +0 0.01% 58,911
2022-11-23 2022-11-21 0.063 981,850 +0 0.01% 61,857
2022-11-22 2022-11-18 0.060 981,850 +0 0.01% 58,911
2022-11-21 2022-11-17 0.060 981,850 +0 0.01% 58,911
2022-11-18 2022-11-16 0.060 981,850 +0 0.01% 58,911
2022-11-17 2022-11-15 0.058 981,850 +0 0.01% 56,947
2022-11-16 2022-11-14 0.057 981,850 +0 0.01% 55,965
2022-11-15 2022-11-11 0.056 981,850 +0 0.01% 54,984
2022-11-14 2022-11-10 0.055 981,850 +0 0.01% 54,002
2022-11-11 2022-11-09 0.055 981,850 +0 0.01% 54,002
2022-11-10 2022-11-08 0.055 981,850 +0 0.01% 54,002
2022-11-09 2022-11-07 0.056 981,850 +0 0.01% 54,984
2022-11-08 2022-11-04 0.059 981,850 +0 0.01% 57,929
2022-11-07 2022-11-03 0.059 981,850 +0 0.01% 57,929
2022-11-04 2022-11-02 0.059 981,850 +0 0.01% 57,929
2022-11-03 2022-11-01 0.059 981,850 +0 0.01% 57,929
2022-11-02 2022-10-31 0.056 981,850 +0 0.01% 54,984
2022-11-01 2022-10-28 0.055 981,850 +0 0.01% 54,002
2022-10-31 2022-10-27 0.059 981,850 +0 0.01% 57,929
2022-10-28 2022-10-26 0.059 981,850 +0 0.01% 57,929
2022-10-27 2022-10-25 0.058 981,850 +0 0.01% 56,947
2022-10-26 2022-10-24 0.056 981,850 +0 0.01% 54,984
2022-10-25 2022-10-21 0.058 981,850 +0 0.01% 56,947
2022-10-24 2022-10-20 0.061 981,850 +0 0.01% 59,893
2022-10-21 2022-10-19 0.059 981,850 +0 0.01% 57,929
2022-10-20 2022-10-18 0.059 981,850 +0 0.01% 57,929
2022-10-19 2022-10-17 0.060 981,850 +0 0.01% 58,911
2022-10-18 2022-10-14 0.060 981,850 +0 0.01% 58,911
2022-10-17 2022-10-13 0.060 981,850 +0 0.01% 58,911
2022-10-14 2022-10-12 0.060 981,850 +0 0.01% 58,911
2022-10-13 2022-10-11 0.060 981,850 +0 0.01% 58,911
2022-10-12 2022-10-10 0.063 981,850 +0 0.01% 61,857
2022-10-11 2022-10-07 0.063 981,850 +0 0.01% 61,857
2022-10-10 2022-10-06 0.062 981,850 +0 0.01% 60,875
2022-10-07 2022-10-05 0.065 981,850 +0 0.01% 63,820
2022-10-06 2022-10-03 0.066 981,850 +0 0.01% 64,802
2022-10-05 2022-09-30 0.063 981,850 +0 0.01% 61,857
2022-10-03 2022-09-29 0.068 981,850 +0 0.01% 66,766
2022-09-30 2022-09-28 0.065 981,850 +0 0.01% 63,820
2022-09-29 2022-09-27 0.065 981,850 +0 0.01% 63,820
2022-09-28 2022-09-26 0.066 981,850 +0 0.01% 64,802
2022-09-27 2022-09-23 0.066 981,850 +0 0.01% 64,802
2022-09-26 2022-09-22 0.066 981,850 +0 0.01% 64,802
2022-09-23 2022-09-21 0.068 981,850 +0 0.01% 66,766
2022-09-22 2022-09-20 0.068 981,850 +0 0.01% 66,766
2022-09-21 2022-09-19 0.070 981,850 +0 0.01% 68,730
2022-09-20 2022-09-16 0.068 981,850 +0 0.01% 66,766
2022-09-19 2022-09-15 0.069 981,850 +0 0.01% 67,748
2022-09-16 2022-09-14 0.067 981,850 +0 0.01% 65,784
2022-09-15 2022-09-13 0.070 981,850 +0 0.01% 68,730
2022-09-14 2022-09-09 0.075 981,850 +0 0.01% 73,639
2022-09-13 2022-09-08 0.074 981,850 +0 0.01% 72,657
2022-09-09 2022-09-07 0.074 981,850 +0 0.01% 72,657
2022-09-08 2022-09-06 0.074 981,850 +0 0.01% 72,657
2022-09-07 2022-09-05 0.073 981,850 +0 0.01% 71,675
2022-09-06 2022-09-02 0.076 981,850 +0 0.01% 74,621
2022-09-05 2022-09-01 0.076 981,850 +0 0.01% 74,621
2022-09-02 2022-08-31 0.076 981,850 +0 0.01% 74,621
2022-09-01 2022-08-30 0.076 981,850 +0 0.01% 74,621
2022-08-31 2022-08-29 0.076 981,850 +0 0.01% 74,621
2022-08-30 2022-08-26 0.071 981,850 +0 0.01% 69,711
2022-08-29 2022-08-25 0.072 981,850 +0 0.01% 70,693
2022-08-26 2022-08-24 0.072 981,850 +0 0.01% 70,693
2022-08-25 2022-08-23 0.077 981,850 +0 0.01% 75,602
2022-08-24 2022-08-22 0.077 981,850 +0 0.01% 75,602
2022-08-23 2022-08-19 0.077 981,850 +0 0.01% 75,602
2022-08-22 2022-08-18 0.070 981,850 +0 0.01% 68,730
2022-08-19 2022-08-17 0.072 981,850 +0 0.01% 70,693
2022-08-18 2022-08-16 0.063 981,850 +0 0.01% 61,857
2022-08-17 2022-08-15 0.067 981,850 +0 0.01% 65,784
2022-08-16 2022-08-12 0.067 981,850 +0 0.01% 65,784
2022-08-15 2022-08-11 0.067 981,850 +0 0.01% 65,784
2022-08-12 2022-08-10 0.066 981,850 +0 0.01% 64,802
2022-08-11 2022-08-09 0.068 981,850 +0 0.01% 66,766
2022-08-10 2022-08-08 0.067 981,850 +0 0.01% 65,784
2022-08-09 2022-08-05 0.068 981,850 +0 0.01% 66,766
2022-08-08 2022-08-04 0.068 981,850 +0 0.01% 66,766
2022-08-05 2022-08-03 0.068 981,850 +0 0.01% 66,766
2022-08-04 2022-08-02 0.068 981,850 +0 0.01% 66,766
2022-08-03 2022-08-01 0.069 981,850 +0 0.01% 67,748
2022-08-02 2022-07-29 0.067 981,850 +0 0.01% 65,784
2022-08-01 2022-07-28 0.066 981,850 +0 0.01% 64,802
2022-07-29 2022-07-27 0.069 981,850 +0 0.01% 67,748
2022-07-28 2022-07-26 0.065 981,850 +0 0.01% 63,820
2022-07-27 2022-07-25 0.066 981,850 +0 0.01% 64,802
2022-07-26 2022-07-22 0.066 981,850 +0 0.01% 64,802
2022-07-25 2022-07-21 0.070 981,850 +0 0.01% 68,730
2022-07-22 2022-07-20 0.071 981,850 +0 0.01% 69,711
2022-07-21 2022-07-19 0.073 981,850 +0 0.01% 71,675
2022-07-20 2022-07-18 0.073 981,850 +0 0.01% 71,675
2022-07-19 2022-07-15 0.069 981,850 +0 0.01% 67,748
2022-07-18 2022-07-14 0.073 981,850 +0 0.01% 71,675
2022-07-15 2022-07-13 0.073 981,850 +0 0.01% 71,675
2022-07-14 2022-07-12 0.071 981,850 +0 0.01% 69,711
2022-07-13 2022-07-11 0.068 981,850 +0 0.01% 66,766
2022-07-12 2022-07-08 0.068 981,850 +0 0.01% 66,766
2022-07-11 2022-07-07 0.068 981,850 +0 0.01% 66,766
2022-07-08 2022-07-06 0.072 981,850 +0 0.01% 70,693
2022-07-07 2022-07-05 0.070 981,850 +0 0.01% 68,730
2022-07-06 2022-07-04 0.070 981,850 +0 0.01% 68,730
2022-07-05 2022-06-30 0.074 981,850 +0 0.01% 72,657
2022-07-04 2022-06-29 0.076 981,850 +0 0.01% 74,621
2022-06-30 2022-06-28 0.070 981,850 +0 0.01% 68,730
2022-06-29 2022-06-27 0.070 981,850 +0 0.01% 68,730
2022-06-28 2022-06-24 0.068 981,850 +0 0.01% 66,766
2022-06-27 2022-06-23 0.068 981,850 +0 0.01% 66,766
2022-06-24 2022-06-22 0.067 981,850 +0 0.01% 65,784
2022-06-23 2022-06-21 0.069 981,850 +0 0.01% 67,748
2022-06-22 2022-06-20 0.073 981,850 +0 0.01% 71,675
2022-06-21 2022-06-17 0.071 981,850 +0 0.01% 69,711
2022-06-20 2022-06-16 0.069 981,850 +0 0.01% 67,748
2022-06-17 2022-06-15 0.073 981,850 +0 0.01% 71,675
2022-06-16 2022-06-14 0.069 981,850 +0 0.01% 67,748
2022-06-15 2022-06-13 0.072 981,850 +0 0.01% 70,693
2022-06-14 2022-06-10 0.072 981,850 +0 0.01% 70,693
2022-06-13 2022-06-09 0.072 981,850 +0 0.01% 70,693
2022-06-10 2022-06-08 0.071 981,850 +0 0.01% 69,711
2022-06-09 2022-06-07 0.069 981,850 +0 0.01% 67,748
2022-06-08 2022-06-06 0.071 981,850 +0 0.01% 69,711
2022-06-07 2022-06-02 0.069 981,850 +0 0.01% 67,748
2022-06-06 2022-06-01 0.071 981,850 +0 0.01% 69,711
2022-06-02 2022-05-31 0.071 981,850 +0 0.01% 69,711
2022-06-01 2022-05-30 0.070 981,850 +0 0.01% 68,730
2022-05-31 2022-05-27 0.070 981,850 +0 0.01% 68,730
2022-05-30 2022-05-26 0.070 981,850 +0 0.01% 68,730
2022-05-27 2022-05-25 0.070 981,850 +0 0.01% 68,730
2022-05-26 2022-05-24 0.070 981,850 +0 0.01% 68,730
2022-05-25 2022-05-23 0.071 981,850 +0 0.01% 69,711
2022-05-24 2022-05-20 0.072 981,850 +0 0.01% 70,693
2022-05-23 2022-05-19 0.075 981,850 +0 0.01% 73,639
2022-05-20 2022-05-18 0.075 981,850 +0 0.01% 73,639
2022-05-19 2022-05-17 0.072 981,850 +0 0.01% 70,693
2022-05-18 2022-05-16 0.077 981,850 +0 0.01% 75,602
2022-05-17 2022-05-13 0.077 981,850 +0 0.01% 75,602
2022-05-16 2022-05-12 0.078 981,850 +0 0.01% 76,584
2022-05-13 2022-05-11 0.078 981,850 +0 0.01% 76,584
2022-05-12 2022-05-10 0.077 981,850 +0 0.01% 75,602
2022-05-11 2022-05-06 0.078 981,850 +0 0.01% 76,584
2022-05-10 2022-05-05 0.078 981,850 +0 0.01% 76,584
2022-05-06 2022-05-04 0.075 981,850 +0 0.01% 73,639
2022-05-05 2022-05-03 0.075 981,850 +0 0.01% 73,639
2022-05-04 2022-04-29 0.074 981,850 +0 0.01% 72,657
2022-05-03 2022-04-28 0.075 981,850 +0 0.01% 73,639
2022-04-29 2022-04-27 0.075 981,850 +0 0.01% 73,639
2022-04-28 2022-04-26 0.075 981,850 +0 0.01% 73,639
2022-04-27 2022-04-25 0.075 981,850 +0 0.01% 73,639
2022-04-26 2022-04-22 0.075 981,850 +0 0.01% 73,639
2022-04-25 2022-04-21 0.075 981,850 +0 0.01% 73,639
2022-04-22 2022-04-20 0.075 981,850 +0 0.01% 73,639
2022-04-21 2022-04-19 0.074 981,850 +0 0.01% 72,657
2022-04-20 2022-04-14 0.078 981,850 +0 0.01% 76,584
2022-04-19 2022-04-13 0.078 981,850 +0 0.01% 76,584
2022-04-14 2022-04-12 0.078 981,850 +0 0.01% 76,584
2022-04-13 2022-04-11 0.078 981,850 +0 0.01% 76,584
2022-04-12 2022-04-08 0.080 981,850 +0 0.01% 78,548
2022-04-11 2022-04-07 0.080 981,850 +0 0.01% 78,548
2022-04-08 2022-04-06 0.080 981,850 +0 0.01% 78,548
2022-04-07 2022-04-04 0.078 981,850 +0 0.01% 76,584
2022-04-06 2022-04-01 0.079 981,850 +0 0.01% 77,566
2022-04-04 2022-03-31 0.080 981,850 +0 0.01% 78,548
2022-04-01 2022-03-30 0.077 981,850 +0 0.01% 75,602
2022-03-31 2022-03-29 0.080 981,850 +0 0.01% 78,548
2022-03-30 2022-03-28 0.083 981,850 +0 0.01% 81,494
2022-03-29 2022-03-25 0.085 981,850 +0 0.01% 83,457
2022-03-28 2022-03-24 0.082 981,850 +0 0.01% 80,512
2022-03-25 2022-03-23 0.080 981,850 +0 0.01% 78,548
2022-03-24 2022-03-22 0.080 981,850 +0 0.01% 78,548
2022-03-23 2022-03-21 0.078 981,850 +0 0.01% 76,584
2022-03-22 2022-03-18 0.076 981,850 +0 0.01% 74,621
2022-03-21 2022-03-17 0.076 981,850 +0 0.01% 74,621
2022-03-18 2022-03-16 0.073 981,850 +0 0.01% 71,675
2022-03-17 2022-03-15 0.073 981,850 +0 0.01% 71,675
2022-03-16 2022-03-14 0.077 981,850 +0 0.01% 75,602
2022-03-15 2022-03-11 0.080 981,850 +0 0.01% 78,548
2022-03-14 2022-03-10 0.082 981,850 +0 0.01% 80,512
2022-03-11 2022-03-09 0.079 981,850 +0 0.01% 77,566
2022-03-10 2022-03-08 0.080 981,850 +0 0.01% 78,548
2022-03-09 2022-03-07 0.081 981,850 +0 0.01% 79,530
2022-03-08 2022-03-04 0.082 981,850 +0 0.01% 80,512
2022-03-07 2022-03-03 0.082 981,850 +0 0.01% 80,512
2022-03-04 2022-03-02 0.082 981,850 +0 0.01% 80,512
2022-03-03 2022-03-01 0.082 981,850 +0 0.01% 80,512
2022-03-02 2022-02-28 0.082 981,850 +0 0.01% 80,512
2022-03-01 2022-02-25 0.082 981,850 +0 0.01% 80,512
2022-02-28 2022-02-24 0.081 981,850 +0 0.01% 79,530
2022-02-25 2022-02-23 0.085 981,850 +0 0.01% 83,457
2022-02-24 2022-02-22 0.082 981,850 +0 0.01% 80,512
2022-02-23 2022-02-21 0.085 981,850 +0 0.01% 83,457
2022-02-22 2022-02-18 0.088 981,850 +0 0.01% 86,403
2022-02-21 2022-02-17 0.078 981,850 +0 0.01% 76,584
2022-02-18 2022-02-16 0.081 981,850 +0 0.01% 79,530
2022-02-17 2022-02-15 0.083 981,850 +0 0.01% 81,494
2022-02-16 2022-02-14 0.086 981,850 +0 0.01% 84,439
2022-02-15 2022-02-11 0.085 981,850 +0 0.01% 83,457
2022-02-14 2022-02-10 0.088 981,850 +0 0.01% 86,403
2022-02-11 2022-02-09 0.089 981,850 +0 0.01% 87,385
2022-02-10 2022-02-08 0.086 981,850 +0 0.01% 84,439
2022-02-09 2022-02-07 0.085 981,850 +0 0.01% 83,457
2022-02-08 2022-02-04 0.086 981,850 +0 0.01% 84,439
2022-02-07 2022-01-31 0.083 981,850 +0 0.01% 81,494
2022-02-04 2022-01-27 0.083 981,850 +0 0.01% 81,494
2022-01-28 2022-01-26 0.087 981,850 +0 0.01% 85,421
2022-01-27 2022-01-25 0.086 981,850 +0 0.01% 84,439
2022-01-26 2022-01-24 0.085 981,850 +0 0.01% 83,457
2022-01-25 2022-01-21 0.082 981,850 +0 0.01% 80,512
2022-01-24 2022-01-20 0.082 981,850 +0 0.01% 80,512
2022-01-21 2022-01-19 0.084 981,850 +0 0.01% 82,475
2022-01-20 2022-01-18 0.084 981,850 +0 0.01% 82,475
2022-01-19 2022-01-17 0.084 981,850 +0 0.01% 82,475
2022-01-18 2022-01-14 0.083 981,850 +0 0.01% 81,494
2022-01-17 2022-01-13 0.085 981,850 +0 0.01% 83,457
2022-01-14 2022-01-12 0.083 981,850 +0 0.01% 81,494
2022-01-13 2022-01-11 0.083 981,850 +0 0.01% 81,494
2022-01-12 2022-01-10 0.084 981,850 +0 0.01% 82,475
2022-01-11 2022-01-07 0.086 981,850 +0 0.01% 84,439
2022-01-10 2022-01-06 0.083 981,850 +0 0.01% 81,494
2022-01-07 2022-01-05 0.084 981,850 +0 0.01% 82,475
2022-01-06 2022-01-04 0.084 981,850 +0 0.01% 82,475
2022-01-05 2022-01-03 0.084 981,850 +0 0.01% 82,475
2022-01-04 2021-12-31 0.081 981,850 +0 0.01% 79,530
2022-01-03 2021-12-29 0.085 981,850 +0 0.01% 83,457
2021-12-30 2021-12-28 0.085 981,850 +0 0.01% 83,457
2021-12-29 2021-12-24 0.085 981,850 +0 0.01% 83,457
2021-12-28 2021-12-22 0.085 981,850 +0 0.01% 83,457
2021-12-23 2021-12-21 0.085 981,850 +0 0.01% 83,457
2021-12-22 2021-12-20 0.091 981,850 +0 0.01% 89,348
2021-12-21 2021-12-17 0.090 981,850 +0 0.01% 88,366
2021-12-20 2021-12-16 0.090 981,850 +0 0.01% 88,366
2021-12-17 2021-12-15 0.095 981,850 +0 0.01% 93,276
2021-12-16 2021-12-14 0.093 981,850 +0 0.01% 91,312
2021-12-15 2021-12-13 0.094 981,850 +0 0.01% 92,294
2021-12-14 2021-12-10 0.096 981,850 +0 0.01% 94,258
2021-12-13 2021-12-09 0.096 981,850 +0 0.01% 94,258
2021-12-10 2021-12-08 0.094 981,850 +0 0.01% 92,294
2021-12-09 2021-12-07 0.097 981,850 +0 0.01% 95,239
2021-12-08 2021-12-06 0.093 981,850 +0 0.01% 91,312
2021-12-07 2021-12-03 0.097 981,850 +0 0.01% 95,239
2021-12-06 2021-12-02 0.097 981,850 +0 0.01% 95,239
2021-12-03 2021-12-01 0.095 981,850 +0 0.01% 93,276
2021-12-02 2021-11-30 0.096 981,850 +0 0.01% 94,258
2021-12-01 2021-11-29 0.101 981,850 +0 0.01% 99,167
2021-11-30 2021-11-26 0.100 981,850 +0 0.01% 98,185
2021-11-29 2021-11-25 0.102 981,850 +0 0.01% 100,149
2021-11-26 2021-11-24 0.090 981,850 +0 0.01% 88,366
2021-11-25 2021-11-23 0.089 981,850 +0 0.01% 87,385
2021-11-24 2021-11-22 0.090 981,850 +0 0.01% 88,366
2021-11-23 2021-11-19 0.090 981,850 +0 0.01% 88,366
2021-11-22 2021-11-18 0.090 981,850 +0 0.01% 88,366
2021-11-19 2021-11-17 0.085 981,850 +0 0.01% 83,457
2021-11-18 2021-11-16 0.090 981,850 +0 0.01% 88,366
2021-11-17 2021-11-15 0.089 981,850 +0 0.01% 87,385
2021-11-16 2021-11-12 0.091 981,850 +0 0.01% 89,348
2021-11-15 2021-11-11 0.089 981,850 +0 0.01% 87,385
2021-11-12 2021-11-10 0.088 981,850 +0 0.01% 86,403
2021-11-11 2021-11-09 0.087 981,850 +0 0.01% 85,421
2021-11-10 2021-11-08 0.087 981,850 +0 0.01% 85,421
2021-11-09 2021-11-05 0.087 981,850 +0 0.01% 85,421
2021-11-08 2021-11-04 0.087 981,850 +0 0.01% 85,421
2021-11-05 2021-11-03 0.085 981,850 +0 0.01% 83,457
2021-11-04 2021-11-02 0.087 981,850 +0 0.01% 85,421
2021-11-03 2021-11-01 0.088 981,850 +0 0.01% 86,403
2021-11-02 2021-10-29 0.088 981,850 +0 0.01% 86,403
2021-11-01 2021-10-28 0.088 981,850 +0 0.01% 86,403
2021-10-29 2021-10-27 0.088 981,850 +0 0.01% 86,403
2021-10-28 2021-10-26 0.087 981,850 +0 0.01% 85,421
2021-10-27 2021-10-25 0.090 981,850 +0 0.01% 88,366
2021-10-26 2021-10-22 0.092 981,850 +0 0.01% 90,330
2021-10-25 2021-10-21 0.092 981,850 +0 0.01% 90,330
2021-10-22 2021-10-20 0.092 981,850 +0 0.01% 90,330
2021-10-21 2021-10-19 0.090 981,850 +0 0.01% 88,366
2021-10-20 2021-10-18 0.088 981,850 +0 0.01% 86,403
2021-10-19 2021-10-15 0.089 981,850 +0 0.01% 87,385
2021-10-18 2021-10-12 0.089 981,850 +0 0.01% 87,385
2021-10-15 2021-10-11 0.088 981,850 +0 0.01% 86,403
2021-10-12 2021-10-08 0.088 981,850 +0 0.01% 86,403
2021-10-11 2021-10-07 0.088 981,850 +0 0.01% 86,403
2021-10-08 2021-10-06 0.088 981,850 +0 0.01% 86,403
2021-10-07 2021-10-05 0.088 981,850 +0 0.01% 86,403
2021-10-06 2021-10-04 0.086 981,850 +0 0.01% 84,439
2021-10-05 2021-09-30 0.087 981,850 +0 0.01% 85,421
2021-10-04 2021-09-29 0.086 981,850 +0 0.01% 84,439
2021-09-30 2021-09-28 0.086 981,850 +0 0.01% 84,439
2021-09-29 2021-09-27 0.086 981,850 +0 0.01% 84,439
2021-09-28 2021-09-24 0.086 981,850 +0 0.01% 84,439
2021-09-27 2021-09-23 0.083 981,850 +0 0.01% 81,494
2021-09-24 2021-09-21 0.083 981,850 +0 0.01% 81,494
2021-09-23 2021-09-20 0.076 981,850 +0 0.01% 74,621
2021-09-21 2021-09-17 0.078 981,850 +0 0.01% 76,584
2021-09-20 2021-09-16 0.078 981,850 +0 0.01% 76,584
2021-09-17 2021-09-15 0.081 981,850 +0 0.01% 79,530
2021-09-16 2021-09-14 0.080 981,850 +0 0.01% 78,548
2021-09-15 2021-09-13 0.083 981,850 +0 0.01% 81,494
2021-09-14 2021-09-10 0.083 981,850 +0 0.01% 81,494
2021-09-13 2021-09-09 0.085 981,850 +0 0.01% 83,457
2021-09-10 2021-09-08 0.086 981,850 +0 0.01% 84,439
2021-09-09 2021-09-07 0.087 981,850 +0 0.01% 85,421
2021-09-08 2021-09-06 0.083 981,850 +0 0.01% 81,494
2021-09-07 2021-09-03 0.081 981,850 +0 0.01% 79,530
2021-09-06 2021-09-02 0.082 981,850 +0 0.01% 80,512
2021-09-03 2021-09-01 0.084 981,850 +0 0.01% 82,475
2021-09-02 2021-08-31 0.084 981,850 +0 0.01% 82,475
2021-09-01 2021-08-30 0.089 981,850 +0 0.01% 87,385
2021-08-31 2021-08-27 0.094 981,850 +0 0.01% 92,294
2021-08-30 2021-08-26 0.093 981,850 +0 0.01% 91,312
2021-08-27 2021-08-25 0.092 981,850 +0 0.01% 90,330
2021-08-26 2021-08-24 0.080 981,850 +0 0.01% 78,548
2021-08-25 2021-08-23 0.083 981,850 +0 0.01% 81,494
2021-08-24 2021-08-20 0.085 981,850 +0 0.01% 83,457
2021-08-23 2021-08-19 0.083 981,850 +0 0.01% 81,494
2021-08-20 2021-08-18 0.082 981,850 +0 0.01% 80,512
2021-08-19 2021-08-17 0.086 981,850 +0 0.01% 84,439
2021-08-18 2021-08-16 0.081 981,850 +0 0.01% 79,530
2021-08-17 2021-08-13 0.080 981,850 +0 0.01% 78,548
2021-08-16 2021-08-12 0.080 981,850 +0 0.01% 78,548
2021-08-13 2021-08-11 0.078 981,850 +0 0.01% 76,584
2021-08-12 2021-08-10 0.076 981,850 +0 0.01% 74,621
2021-08-11 2021-08-09 0.077 981,850 +0 0.01% 75,602
2021-08-10 2021-08-06 0.075 981,850 +0 0.01% 73,639
2021-08-09 2021-08-05 0.072 981,850 +0 0.01% 70,693
2021-08-06 2021-08-04 0.074 981,850 +0 0.01% 72,657
2021-08-05 2021-08-03 0.072 981,850 +0 0.01% 70,693
2021-08-04 2021-08-02 0.076 981,850 +0 0.01% 74,621
2021-08-03 2021-07-30 0.079 981,850 +0 0.01% 77,566
2021-08-02 2021-07-29 0.079 981,850 +0 0.01% 77,566
2021-07-30 2021-07-28 0.073 981,850 +0 0.01% 71,675
2021-07-29 2021-07-27 0.070 981,850 +0 0.01% 68,730
2021-07-28 2021-07-26 0.075 981,850 +0 0.01% 73,639
2021-07-27 2021-07-23 0.082 981,850 +0 0.01% 80,512
2021-07-26 2021-07-22 0.084 981,850 +0 0.01% 82,475
2021-07-23 2021-07-21 0.086 981,850 +0 0.01% 84,439
2021-07-22 2021-07-20 0.089 981,850 +0 0.01% 87,385
2021-07-21 2021-07-19 0.089 981,850 +0 0.01% 87,385
2021-07-20 2021-07-16 0.089 981,850 +0 0.01% 87,385
2021-07-19 2021-07-15 0.087 981,850 +0 0.01% 85,421
2021-07-16 2021-07-14 0.086 981,850 +0 0.01% 84,439
2021-07-15 2021-07-13 0.087 981,850 +0 0.01% 85,421
2021-07-14 2021-07-12 0.085 981,850 +0 0.01% 83,457
2021-07-13 2021-07-09 0.086 981,850 +0 0.01% 84,439
2021-07-12 2021-07-08 0.084 981,850 +0 0.01% 82,475
2021-07-09 2021-07-07 0.087 981,850 +0 0.01% 85,421
2021-07-08 2021-07-06 0.090 981,850 +0 0.01% 88,366
2021-07-07 2021-07-05 0.091 981,850 +0 0.01% 89,348
2021-07-06 2021-07-02 0.092 981,850 +0 0.01% 90,330
2021-07-05 2021-06-30 0.090 981,850 +0 0.01% 88,366
2021-07-02 2021-06-29 0.088 981,850 +0 0.01% 86,403
2021-06-30 2021-06-28 0.087 981,850 +0 0.01% 85,421
2021-06-29 2021-06-25 0.087 981,850 +0 0.01% 85,421
2021-06-28 2021-06-24 0.088 981,850 +0 0.01% 86,403
2021-06-25 2021-06-23 0.085 981,850 +0 0.01% 83,457
2021-06-24 2021-06-22 0.085 981,850 +0 0.01% 83,457
2021-06-23 2021-06-21 0.085 981,850 +0 0.01% 83,457
2021-06-22 2021-06-18 0.085 981,850 +0 0.01% 83,457
2021-06-21 2021-06-17 0.086 981,850 +0 0.01% 84,439
2021-06-18 2021-06-16 0.087 981,850 +0 0.01% 85,421
2021-06-17 2021-06-15 0.089 981,850 +0 0.01% 87,385
2021-06-16 2021-06-11 0.089 981,850 +0 0.01% 87,385
2021-06-15 2021-06-10 0.091 981,850 +0 0.01% 89,348
2021-06-11 2021-06-09 0.091 981,850 +0 0.01% 89,348
2021-06-10 2021-06-08 0.089 981,850 +0 0.01% 87,385
2021-06-09 2021-06-07 0.090 981,850 +0 0.01% 88,366
2021-06-08 2021-06-04 0.093 981,850 +0 0.01% 91,312
2021-06-07 2021-06-03 0.096 981,850 +0 0.01% 94,258
2021-06-04 2021-06-02 0.091 981,850 +0 0.01% 89,348
2021-06-03 2021-06-01 0.095 981,850 +0 0.01% 93,276
2021-06-02 2021-05-31 0.091 981,850 +0 0.01% 89,348
2021-06-01 2021-05-28 0.089 981,850 +0 0.01% 87,385
2021-05-31 2021-05-27 0.089 981,850 +0 0.01% 87,385
2021-05-28 2021-05-26 0.090 981,850 +0 0.01% 88,366
2021-05-27 2021-05-25 0.094 981,850 +0 0.01% 92,294
2021-05-26 2021-05-24 0.091 981,850 +0 0.01% 89,348
2021-05-25 2021-05-21 0.089 981,850 +0 0.01% 87,385
2021-05-24 2021-05-20 0.094 981,850 +0 0.01% 92,294
2021-05-21 2021-05-18 0.090 981,850 +0 0.01% 88,366
2021-05-20 2021-05-17 0.090 981,850 +0 0.01% 88,366
2021-05-18 2021-05-14 0.090 981,850 +0 0.01% 88,366
2021-05-17 2021-05-13 0.090 981,850 +0 0.01% 88,366
2021-05-14 2021-05-12 0.091 981,850 +0 0.01% 89,348
2021-05-13 2021-05-11 0.090 981,850 +0 0.01% 88,366
2021-05-12 2021-05-10 0.094 981,850 +0 0.01% 92,294
2021-05-11 2021-05-07 0.090 981,850 +0 0.01% 88,366
2021-05-10 2021-05-06 0.092 981,850 +0 0.01% 90,330
2021-05-07 2021-05-05 0.095 981,850 +0 0.01% 93,276
2021-05-06 2021-05-04 0.093 981,850 +0 0.01% 91,312
2021-05-05 2021-05-03 0.090 981,850 +0 0.01% 88,366
2021-05-04 2021-04-30 0.089 981,850 +0 0.01% 87,385
2021-05-03 2021-04-29 0.089 981,850 +0 0.01% 87,385
2021-04-30 2021-04-28 0.089 981,850 +0 0.01% 87,385
2021-04-29 2021-04-27 0.090 981,850 +0 0.01% 88,366
2021-04-28 2021-04-26 0.093 981,850 +0 0.01% 91,312
2021-04-27 2021-04-23 0.097 981,850 +0 0.01% 95,239
2021-04-26 2021-04-22 0.096 981,850 +0 0.01% 94,258
2021-04-23 2021-04-21 0.097 981,850 +0 0.01% 95,239
2021-04-22 2021-04-20 0.097 981,850 +0 0.01% 95,239
2021-04-21 2021-04-19 0.099 981,850 +0 0.01% 97,203
2021-04-20 2021-04-16 0.095 981,850 +0 0.01% 93,276
2021-04-19 2021-04-15 0.094 981,850 +0 0.01% 92,294
2021-04-16 2021-04-14 0.097 981,850 +0 0.01% 95,239
2021-04-15 2021-04-13 0.095 981,850 +0 0.01% 93,276
2021-04-14 2021-04-12 0.091 981,850 +0 0.01% 89,348
2021-04-13 2021-04-09 0.092 981,850 +0 0.01% 90,330
2021-04-12 2021-04-08 0.093 981,850 +0 0.01% 91,312
2021-04-09 2021-04-07 0.094 981,850 +0 0.01% 92,294
2021-04-08 2021-04-01 0.088 981,850 +0 0.01% 86,403
2021-04-07 2021-03-31 0.087 981,850 +0 0.01% 85,421
2021-04-01 2021-03-30 0.092 981,850 +0 0.01% 90,330
2021-03-31 2021-03-29 0.085 981,850 +0 0.01% 83,457
2021-03-30 2021-03-26 0.086 981,850 +0 0.01% 84,439
2021-03-29 2021-03-25 0.089 981,850 +0 0.01% 87,385
2021-03-26 2021-03-24 0.096 981,850 +0 0.01% 94,258
2021-03-25 2021-03-23 0.100 981,850 +0 0.01% 98,185
2021-03-24 2021-03-22 0.090 981,850 +0 0.01% 88,366
2021-03-23 2021-03-19 0.091 981,850 +0 0.01% 89,348
2021-03-22 2021-03-18 0.088 981,850 +0 0.01% 86,403
2021-03-19 2021-03-17 0.093 981,850 +0 0.01% 91,312
2021-03-18 2021-03-16 0.092 981,850 +0 0.01% 90,330
2021-03-17 2021-03-15 0.088 981,850 +0 0.01% 86,403
2021-03-16 2021-03-12 0.085 981,850 +0 0.01% 83,457
2021-03-15 2021-03-11 0.091 981,850 +0 0.01% 89,348
2021-03-12 2021-03-10 0.084 981,850 +0 0.01% 82,475
2021-03-11 2021-03-09 0.080 981,850 +0 0.01% 78,548
2021-03-10 2021-03-08 0.085 981,850 +0 0.01% 83,457
2021-03-09 2021-03-05 0.088 981,850 +0 0.01% 86,403
2021-03-08 2021-03-04 0.089 981,850 +0 0.01% 87,385
2021-03-05 2021-03-03 0.091 981,850 +0 0.01% 89,348
2021-03-04 2021-03-02 0.085 981,850 +0 0.01% 83,457
2021-03-03 2021-03-01 0.085 981,850 +0 0.01% 83,457
2021-03-02 2021-02-26 0.087 981,850 +0 0.01% 85,421
2021-03-01 2021-02-25 0.094 981,850 +0 0.01% 92,294
2021-02-26 2021-02-24 0.095 981,850 +0 0.01% 93,276
2021-02-25 2021-02-23 0.098 981,850 +0 0.01% 96,221
2021-02-24 2021-02-22 0.096 981,850 +0 0.01% 94,258
2021-02-23 2021-02-19 0.114 981,850 +0 0.01% 111,931
2021-02-22 2021-02-18 0.120 981,850 +0 0.01% 117,822
2021-02-19 2021-02-17 0.094 981,850 +0 0.01% 92,294
2021-02-18 2021-02-16 0.082 981,850 +0 0.01% 80,512
2021-02-17 2021-02-11 0.080 981,850 +0 0.01% 78,548
2021-02-16 2021-02-09 0.076 981,850 +0 0.01% 74,621
2021-02-10 2021-02-08 0.078 981,850 +0 0.01% 76,584
2021-02-09 2021-02-05 0.079 981,850 +0 0.01% 77,566
2021-02-08 2021-02-04 0.080 981,850 +0 0.01% 78,548
2021-02-05 2021-02-03 0.081 981,850 +0 0.01% 79,530
2021-02-04 2021-02-02 0.075 981,850 +0 0.01% 73,639
2021-02-03 2021-02-01 0.077 981,850 +0 0.01% 75,602
2021-02-02 2021-01-29 0.085 981,850 +0 0.01% 83,457
2021-02-01 2021-01-28 0.088 981,850 +0 0.01% 86,403
2021-01-29 2021-01-27 0.094 981,850 +0 0.01% 92,294
2021-01-28 2021-01-26 0.091 981,850 +0 0.01% 89,348
2021-01-27 2021-01-25 0.085 981,850 +0 0.01% 83,457
2021-01-26 2021-01-22 0.071 981,850 +0 0.01% 69,711
2021-01-25 2021-01-21 0.065 981,850 +0 0.01% 63,820
2021-01-22 2021-01-20 0.069 981,850 +0 0.01% 67,748
2021-01-21 2021-01-19 0.068 981,850 +0 0.01% 66,766
2021-01-20 2021-01-18 0.067 981,850 +0 0.01% 65,784
2021-01-19 2021-01-15 0.066 981,850 +0 0.01% 64,802
2021-01-18 2021-01-14 0.068 981,850 +0 0.01% 66,766
2021-01-15 2021-01-13 0.069 981,850 +0 0.01% 67,748
2021-01-14 2021-01-12 0.070 981,850 +0 0.01% 68,730
2021-01-13 2021-01-11 0.070 981,850 +0 0.01% 68,730
2021-01-12 2021-01-08 0.066 981,850 +0 0.01% 64,802
2021-01-11 2021-01-07 0.072 981,850 +0 0.01% 70,693
2021-01-08 2021-01-06 0.073 981,850 +0 0.01% 71,675
2021-01-07 2021-01-05 0.075 981,850 +0 0.01% 73,639
2021-01-06 2021-01-04 0.076 981,850 +0 0.01% 74,621
2021-01-05 2020-12-31 0.080 981,850 +0 0.01% 78,548
2021-01-04 2020-12-29 0.079 981,850 +0 0.01% 77,566
2020-12-30 2020-12-28 0.080 981,850 +0 0.01% 78,548
2020-12-29 2020-12-24 0.083 981,850 +0 0.01% 81,494
2020-12-28 2020-12-22 0.083 981,850 +0 0.01% 81,494
2020-12-23 2020-12-21 0.082 981,850 +0 0.01% 80,512
2020-12-22 2020-12-18 0.086 981,850 +0 0.01% 84,439
2020-12-21 2020-12-17 0.084 981,850 +0 0.01% 82,475
2020-12-18 2020-12-16 0.084 981,850 +0 0.01% 82,475
2020-12-17 2020-12-15 0.085 981,850 +0 0.01% 83,457
2020-12-16 2020-12-14 0.092 981,850 +0 0.01% 90,330
2020-12-15 2020-12-11 0.091 981,850 +0 0.01% 89,348
2020-12-14 2020-12-10 0.092 981,850 +0 0.01% 90,330
2020-12-11 2020-12-09 0.094 981,850 +0 0.01% 92,294
2020-12-10 2020-12-08 0.093 981,850 +0 0.01% 91,312
2020-12-09 2020-12-07 0.089 981,850 +0 0.01% 87,385
2020-12-08 2020-12-04 0.091 981,850 +0 0.01% 89,348
2020-12-07 2020-12-03 0.091 981,850 +0 0.01% 89,348
2020-12-04 2020-12-02 0.091 981,850 +0 0.01% 89,348
2020-12-03 2020-12-01 0.096 981,850 +0 0.01% 94,258
2020-12-02 2020-11-30 0.093 981,850 +0 0.01% 91,312
2020-12-01 2020-11-27 0.099 981,850 +0 0.01% 97,203
2020-11-30 2020-11-26 0.097 981,850 +0 0.01% 95,239
2020-11-27 2020-11-25 0.101 981,850 +0 0.01% 99,167
2020-11-26 2020-11-24 0.101 981,850 +0 0.01% 99,167
2020-11-25 2020-11-23 0.101 981,850 +0 0.01% 99,167
2020-11-24 2020-11-20 0.103 981,850 +0 0.01% 101,131
2020-11-23 2020-11-19 0.103 981,850 +0 0.01% 101,131
2020-11-20 2020-11-18 0.103 981,850 +0 0.01% 101,131
2020-11-19 2020-11-17 0.100 981,850 +0 0.01% 98,185
2020-11-18 2020-11-16 0.104 981,850 +0 0.01% 102,112
2020-11-17 2020-11-13 0.100 981,850 +0 0.01% 98,185
2020-11-16 2020-11-12 0.105 981,850 +0 0.01% 103,094
2020-11-13 2020-11-11 0.098 981,850 +0 0.01% 96,221
2020-11-12 2020-11-10 0.103 981,850 +0 0.01% 101,131
2020-11-11 2020-11-09 0.103 981,850 +0 0.01% 101,131
2020-11-10 2020-11-06 0.097 981,850 +0 0.01% 95,239
2020-11-09 2020-11-05 0.099 981,850 +0 0.01% 97,203
2020-11-06 2020-11-04 0.099 981,850 +0 0.01% 97,203
2020-11-05 2020-11-03 0.103 981,850 +0 0.01% 101,131
2020-11-04 2020-11-02 0.098 981,850 +0 0.01% 96,221
2020-11-03 2020-10-30 0.100 981,850 +0 0.01% 98,185
2020-11-02 2020-10-29 0.099 981,850 +0 0.01% 97,203
2020-10-30 2020-10-28 0.101 981,850 +0 0.01% 99,167
2020-10-29 2020-10-27 0.112 981,850 +0 0.01% 109,967
2020-10-28 2020-10-23 0.112 981,850 +0 0.01% 109,967
2020-10-27 2020-10-22 0.115 981,850 +0 0.01% 112,913
2020-10-23 2020-10-21 0.116 981,850 +0 0.01% 113,895
2020-10-22 2020-10-20 0.115 981,850 +0 0.01% 112,913
2020-10-21 2020-10-19 0.119 981,850 +0 0.01% 116,840
2020-10-20 2020-10-16 0.111 981,850 +0 0.01% 108,985
2020-10-19 2020-10-15 0.106 981,850 +0 0.01% 104,076
2020-10-16 2020-10-14 0.108 981,850 +0 0.01% 106,040
2020-10-15 2020-10-12 0.105 981,850 +0 0.01% 103,094
2020-10-14 2020-10-09 0.108 981,850 +0 0.01% 106,040
2020-10-12 2020-10-08 0.110 981,850 +0 0.01% 108,004
2020-10-09 2020-10-07 0.098 981,850 +0 0.01% 96,221
2020-10-08 2020-10-06 0.098 981,850 +0 0.01% 96,221
2020-10-07 2020-10-05 0.097 981,850 +0 0.01% 95,239
2020-10-06 2020-09-30 0.100 981,850 +31,850 0.01% 98,185
2018-02-12 2018-02-08 0.295 950,000 -200,000 0.01% 280,250
2018-02-01 2018-01-30 0.330 1,150,000 -100,000 0.01% 379,500
2017-11-17 2017-11-15 0.395 1,250,000 +50,000 0.01% 493,750
2017-11-13 2017-11-09 0.415 1,200,000 +200,000 0.01% 498,000
2017-11-07 2017-11-03 0.460 1,000,000 -100,000 0.01% 460,000
2017-11-01 2017-10-30 0.450 1,100,000 +100,000 0.01% 495,000
2017-10-31 2017-10-27 0.425 1,000,000 +50,000 0.01% 425,000
2017-10-27 2017-10-25 0.510 950,000 -50,000 0.01% 484,500
2017-10-26 2017-10-24 0.405 1,000,000 +50,000 0.01% 405,000
2017-10-20 2017-10-18 0.380 950,000 -200,000 0.01% 361,000
2017-10-18 2017-10-16 0.360 1,150,000 -200,000 0.01% 414,000
2017-10-06 2017-10-03 0.365 1,350,000 +200,000 0.01% 492,750
2017-09-28 2017-09-26 0.365 1,150,000 -50,000 0.01% 419,750
2017-07-05 2017-07-03 0.330 1,200,000 +50,000 0.01% 396,000
2017-06-27 2017-06-23 0.320 1,150,000 -200,000 0.01% 368,000
2017-04-28 2017-04-26 0.260 1,350,000 +400,000 0.01% 351,000
2017-04-06 2017-04-03 0.310 950,000 -50,000 0.01% 294,500
2017-04-03 2017-03-30 0.280 1,000,000 +50,000 0.01% 280,000
2017-03-31 2017-03-29 0.300 950,000 -50,000 0.01% 285,000
2017-03-28 2017-03-24 0.280 1,000,000 +50,000 0.01% 280,000
2015-11-23 2015-11-19 0.480 950,000 -180,000 0.01% 456,000
2015-11-18 2015-11-16 0.540 1,130,000 +1,080,000 0.01% 610,200
2015-11-16 2015-11-12 0.465 50,000 -200,000 0.00% 23,250
2015-11-10 2015-11-06 0.390 250,000 -486,000 0.01% 97,500
2015-11-09 2015-11-05 0.385 736,000 -12,000 0.02% 283,360
2015-11-06 2015-11-04 0.380 748,000 +64,000 0.02% 284,240
2015-10-16 2015-10-14 0.394 684,000 +15,785 0.02% 269,561
2015-05-07 2015-05-05 0.993 668,215 -117,231 0.02% 663,480
2015-04-28 2015-04-24 0.737 785,446 +19,538 0.02% 578,880
2015-04-22 2015-04-20 0.624 765,908 -7,717 0.02% 478,240
2015-03-23 2015-03-19 0.292 773,625 -195,385 0.02% 225,691
2015-03-17 2015-03-13 0.266 969,010 +195,385 0.03% 257,894
2015-03-16 2015-03-12 0.287 773,625 -97,693 0.02% 221,732
2015-01-21 2015-01-19 0.261 871,318 +87,923 0.02% 227,435
2015-01-20 2015-01-16 0.271 783,395 +9,770 0.02% 212,504
2014-09-03 2014-09-01 0.312 773,625 -195,385 0.02% 241,529
2014-08-19 2014-08-15 0.348 969,010 +195,385 0.03% 337,246
2014-08-11 2014-08-07 0.307 773,625 +488,461 0.02% 237,570
2014-06-11 2014-06-09 0.297 285,164 -21,492 0.01% 84,651
2014-06-10 2014-06-06 0.292 306,656 -76,200 0.01% 89,461
2014-06-09 2014-06-05 0.292 382,856 +97,692 0.01% 111,691
2013-12-17 2013-12-13 0.491 285,164 -11,576 0.01% 140,112
2013-12-06 2013-12-04 0.507 296,740 -58,616 0.01% 150,356
2013-11-07 2013-11-05 0.486 355,356 +58,616 0.01% 172,781
2012-11-26 2012-11-22 0.543 296,740 -9,770 0.01% 160,987
2012-08-09 2012-08-07 0.369 306,510 -14,653 0.01% 112,950
2011-01-31 2011-01-27 0.430 321,163 -39,077 0.02% 138,075
2011-01-27 2011-01-25 0.435 360,240 +39,077 0.02% 156,719
2011-01-17 2011-01-13 0.420 321,163 -29,308 0.02% 134,787
2010-03-03 2010-03-01 0.624 350,471 +29,308 0.02% 218,837
2010-02-01 2010-01-28 0.573 321,163 -97,693 0.02% 184,100
2010-01-19 2010-01-15 0.706 418,856 +97,693 0.02% 295,838
2010-01-14 2010-01-12 0.624 321,163 -48,847 0.02% 200,537
2009-12-22 2009-12-18 0.573 370,010 -97,692 0.02% 212,100
2009-12-16 2009-12-14 0.624 467,702 +48,846 0.02% 292,038
2009-12-09 2009-12-07 0.604 418,856 +97,693 0.02% 252,963
2009-11-18 2009-11-16 0.614 321,163 -97,693 0.02% 197,250
2009-11-11 2009-11-09 0.614 418,856 +97,693 0.02% 257,250
2009-11-10 2009-11-06 0.624 321,163 -97,693 0.02% 200,537
2009-11-09 2009-11-05 0.594 418,856 +97,693 0.02% 248,675
2009-06-05 2009-06-03 0.583 321,163 -39,077 0.02% 187,387
2009-06-04 2009-06-02 0.563 360,240 -39,077 0.02% 202,812
2009-05-29 2009-05-26 0.532 399,317 +78,154 0.02% 212,550
2008-10-28 2008-10-24 0.287 321,163 -9,770 0.02% 92,050
2008-07-15 2008-07-11 0.819 330,933 -9,769 0.02% 271,000
2008-04-23 2008-04-21 1.034 340,702 +9,769 0.02% 352,238
2007-09-24 2007-09-20 0.983 330,933 -9,769 0.02% 325,200
2007-06-26 2007-06-22 1.198 340,702 0.02% 408,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top