History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 169,359 | +0 | 0.00% | 44,880 |
| 2025-10-13 | 2025-10-09 | 0.265 | 169,359 | +0 | 0.00% | 44,880 |
| 2025-10-10 | 2025-10-08 | 0.270 | 169,359 | +1,850 | 0.00% | 45,727 |
| 2025-10-03 | 2025-09-30 | 0.275 | 167,509 | +1,370 | 0.00% | 46,065 |
| 2025-09-22 | 2025-09-18 | 0.290 | 166,139 | +1,000 | 0.00% | 48,180 |
| 2025-09-19 | 2025-09-17 | 0.249 | 165,139 | +396 | 0.00% | 41,120 |
| 2025-09-16 | 2025-09-12 | 0.255 | 164,743 | +2,000 | 0.00% | 42,009 |
| 2025-09-09 | 2025-09-05 | 0.255 | 162,743 | -3,334 | 0.00% | 41,499 |
| 2025-08-27 | 2025-08-25 | 0.285 | 166,077 | +3,950 | 0.00% | 47,332 |
| 2025-08-22 | 2025-08-20 | 0.290 | 162,127 | +600 | 0.00% | 47,017 |
| 2025-08-21 | 2025-08-19 | 0.290 | 161,527 | -7,038 | 0.00% | 46,843 |
| 2025-08-18 | 2025-08-14 | 0.275 | 168,565 | +2,000 | 0.00% | 46,355 |
| 2025-08-14 | 2025-08-12 | 0.275 | 166,565 | +4,000 | 0.00% | 45,805 |
| 2025-08-13 | 2025-08-11 | 0.280 | 162,565 | -2,100 | 0.00% | 45,518 |
| 2025-08-05 | 2025-08-01 | 0.191 | 164,665 | -4,000 | 0.00% | 31,451 |
| 2025-08-01 | 2025-07-30 | 0.192 | 168,665 | +1,000 | 0.00% | 32,384 |
| 2025-07-31 | 2025-07-29 | 0.193 | 167,665 | -2,000 | 0.00% | 32,359 |
| 2025-07-30 | 2025-07-28 | 0.169 | 169,665 | +2,844 | 0.00% | 28,673 |
| 2025-07-28 | 2025-07-24 | 0.165 | 166,821 | -2,000 | 0.00% | 27,525 |
| 2025-07-24 | 2025-07-22 | 0.160 | 168,821 | +3,750 | 0.00% | 27,011 |
| 2025-07-23 | 2025-07-21 | 0.140 | 165,071 | +4,000 | 0.00% | 23,110 |
| 2025-07-18 | 2025-07-16 | 0.141 | 161,071 | -4,000 | 0.00% | 22,711 |
| 2025-07-14 | 2025-07-10 | 0.137 | 165,071 | -250 | 0.00% | 22,615 |
| 2025-07-03 | 2025-06-30 | 0.134 | 165,321 | -4,470 | 0.00% | 22,153 |
| 2025-07-02 | 2025-06-27 | 0.125 | 169,791 | +5,000 | 0.00% | 21,224 |
| 2025-06-17 | 2025-06-13 | 0.135 | 164,791 | +4,000 | 0.00% | 22,247 |
| 2025-06-16 | 2025-06-12 | 0.138 | 160,791 | -6,000 | 0.00% | 22,189 |
| 2025-06-11 | 2025-06-09 | 0.142 | 166,791 | +6,000 | 0.00% | 23,684 |
| 2025-06-09 | 2025-06-05 | 0.142 | 160,791 | -6,050 | 0.00% | 22,832 |
| 2025-06-05 | 2025-06-03 | 0.138 | 166,841 | -250 | 0.00% | 23,024 |
| 2025-06-02 | 2025-05-29 | 0.136 | 167,091 | -230 | 0.00% | 22,724 |
| 2025-05-30 | 2025-05-28 | 0.135 | 167,321 | +2,000 | 0.00% | 22,588 |
| 2025-05-29 | 2025-05-27 | 0.134 | 165,321 | +3,000 | 0.00% | 22,153 |
| 2025-05-26 | 2025-05-22 | 0.097 | 162,321 | +2,120 | 0.00% | 15,745 |
| 2025-05-23 | 2025-05-21 | 0.097 | 160,201 | -8,000 | 0.00% | 15,539 |
| 2025-05-16 | 2025-05-14 | 0.099 | 168,201 | +1,185 | 0.00% | 16,652 |
| 2025-05-06 | 2025-04-30 | 0.094 | 167,016 | +2,800 | 0.00% | 15,700 |
| 2025-04-17 | 2025-04-15 | 0.097 | 164,216 | -4,000 | 0.00% | 15,929 |
| 2025-04-14 | 2025-04-10 | 0.095 | 168,216 | +2,000 | 0.00% | 15,981 |
| 2025-04-07 | 2025-04-02 | 0.101 | 166,216 | +3,950 | 0.00% | 16,788 |
| 2025-04-01 | 2025-03-28 | 0.100 | 162,266 | -7,630 | 0.00% | 16,227 |
| 2025-03-26 | 2025-03-24 | 0.086 | 169,896 | +7,000 | 0.00% | 14,611 |
| 2025-03-24 | 2025-03-20 | 0.071 | 162,896 | -6,000 | 0.00% | 11,566 |
| 2025-03-21 | 2025-03-19 | 0.071 | 168,896 | +8,000 | 0.00% | 11,992 |
| 2025-03-20 | 2025-03-18 | 0.073 | 160,896 | -8,150 | 0.00% | 11,745 |
| 2025-03-18 | 2025-03-14 | 0.074 | 169,046 | +6,000 | 0.00% | 12,509 |
| 2025-03-13 | 2025-03-11 | 0.073 | 163,046 | +27 | 0.00% | 11,902 |
| 2025-03-05 | 2025-03-03 | 0.071 | 163,019 | +731 | 0.00% | 11,574 |
| 2025-03-03 | 2025-02-27 | 0.072 | 162,288 | -2,000 | 0.00% | 11,685 |
| 2025-02-28 | 2025-02-26 | 0.073 | 164,288 | -4,075 | 0.00% | 11,993 |
| 2025-02-27 | 2025-02-25 | 0.076 | 168,363 | +2,000 | 0.00% | 12,796 |
| 2025-02-26 | 2025-02-24 | 0.075 | 166,363 | +3,000 | 0.00% | 12,477 |
| 2025-02-25 | 2025-02-21 | 0.073 | 163,363 | -6,445 | 0.00% | 11,925 |
| 2025-02-24 | 2025-02-20 | 0.069 | 169,808 | +5,480 | 0.00% | 11,717 |
| 2025-02-20 | 2025-02-18 | 0.071 | 164,328 | -1,310 | 0.00% | 11,667 |
| 2025-02-18 | 2025-02-14 | 0.072 | 165,638 | -2,031 | 0.00% | 11,926 |
| 2025-02-17 | 2025-02-13 | 0.071 | 167,669 | +4,000 | 0.00% | 11,904 |
| 2025-02-14 | 2025-02-12 | 0.069 | 163,669 | -2,000 | 0.00% | 11,293 |
| 2025-02-03 | 2025-01-24 | 0.075 | 165,669 | +3,950 | 0.00% | 12,425 |
| 2025-01-14 | 2025-01-10 | 0.072 | 161,719 | -5,000 | 0.00% | 11,644 |
| 2025-01-13 | 2025-01-09 | 0.072 | 166,719 | -1,000 | 0.00% | 12,004 |
| 2025-01-02 | 2024-12-27 | 0.071 | 167,719 | +1,850 | 0.00% | 11,908 |
| 2024-12-19 | 2024-12-17 | 0.075 | 165,869 | +1,900 | 0.00% | 12,440 |
| 2024-12-10 | 2024-12-06 | 0.073 | 163,969 | +2,370 | 0.00% | 11,970 |
| 2024-12-09 | 2024-12-05 | 0.073 | 161,599 | -6,050 | 0.00% | 11,797 |
| 2024-12-05 | 2024-12-03 | 0.076 | 167,649 | +4,000 | 0.00% | 12,741 |
| 2024-11-21 | 2024-11-19 | 0.079 | 163,649 | -2,100 | 0.00% | 12,928 |
| 2024-11-13 | 2024-11-11 | 0.080 | 165,749 | -2,890 | 0.00% | 13,260 |
| 2024-11-12 | 2024-11-08 | 0.081 | 168,639 | +3,950 | 0.00% | 13,660 |
| 2024-10-29 | 2024-10-25 | 0.087 | 164,689 | -2,000 | 0.00% | 14,328 |
| 2024-10-21 | 2024-10-17 | 0.085 | 166,689 | +3,950 | 0.00% | 14,169 |
| 2024-10-17 | 2024-10-15 | 0.087 | 162,739 | -6,050 | 0.00% | 14,158 |
| 2024-10-03 | 2024-09-30 | 0.085 | 168,789 | +8,000 | 0.00% | 14,347 |
| 2024-09-26 | 2024-09-24 | 0.080 | 160,789 | -2,100 | 0.00% | 12,863 |
| 2024-09-25 | 2024-09-23 | 0.079 | 162,889 | -1,000 | 0.00% | 12,868 |
| 2024-08-22 | 2024-08-20 | 0.088 | 163,889 | -4,200 | 0.00% | 14,422 |
| 2024-08-20 | 2024-08-16 | 0.086 | 168,089 | +5,925 | 0.00% | 14,456 |
| 2024-08-14 | 2024-08-12 | 0.095 | 162,164 | -4,000 | 0.00% | 15,406 |
| 2024-08-13 | 2024-08-09 | 0.070 | 166,164 | +5,800 | 0.00% | 11,631 |
| 2024-07-17 | 2024-07-15 | 0.100 | 160,364 | -8,000 | 0.00% | 16,036 |
| 2024-07-15 | 2024-07-11 | 0.093 | 168,364 | -125 | 0.00% | 15,658 |
| 2024-07-11 | 2024-07-09 | 0.100 | 168,489 | +4,000 | 0.00% | 16,849 |
| 2024-07-08 | 2024-07-04 | 0.098 | 164,489 | +100 | 0.00% | 16,120 |
| 2024-07-04 | 2024-07-02 | 0.101 | 164,389 | -2,000 | 0.00% | 16,603 |
| 2024-06-28 | 2024-06-26 | 0.100 | 166,389 | +1,975 | 0.00% | 16,639 |
| 2024-06-27 | 2024-06-25 | 0.101 | 164,414 | +3,950 | 0.00% | 16,606 |
| 2024-06-24 | 2024-06-20 | 0.100 | 160,464 | -6,000 | 0.00% | 16,046 |
| 2024-06-07 | 2024-06-05 | 0.104 | 166,464 | +4,900 | 0.00% | 17,312 |
| 2024-06-05 | 2024-06-03 | 0.089 | 161,564 | -8,000 | 0.00% | 14,379 |
| 2024-06-03 | 2024-05-30 | 0.116 | 169,564 | +1,850 | 0.00% | 19,669 |
| 2024-05-31 | 2024-05-29 | 0.103 | 167,714 | -1,630 | 0.00% | 17,275 |
| 2023-04-03 | 2023-03-30 | 0.060 | 169,344 | +2,000 | 0.00% | 10,161 |
| 2023-03-28 | 2023-03-24 | 0.062 | 167,344 | -2,410 | 0.00% | 10,375 |
| 2023-03-27 | 2023-03-23 | 0.061 | 169,754 | +1,500 | 0.00% | 10,355 |
| 2023-03-13 | 2023-03-09 | 0.063 | 168,254 | +8,000 | 0.00% | 10,600 |
| 2023-03-09 | 2023-03-07 | 0.067 | 160,254 | -6,050 | 0.00% | 10,737 |
| 2023-02-21 | 2023-02-17 | 0.067 | 166,304 | +3,700 | 0.00% | 11,142 |
| 2023-02-20 | 2023-02-16 | 0.067 | 162,604 | -2,100 | 0.00% | 10,894 |
| 2023-02-17 | 2023-02-15 | 0.070 | 164,704 | +1,900 | 0.00% | 11,529 |
| 2023-02-16 | 2023-02-14 | 0.069 | 162,804 | +790 | 0.00% | 11,233 |
| 2023-02-13 | 2023-02-09 | 0.068 | 162,014 | -2,100 | 0.00% | 11,017 |
| 2023-02-06 | 2023-02-02 | 0.079 | 164,114 | +4,000 | 0.00% | 12,965 |
| 2023-01-31 | 2023-01-27 | 0.077 | 160,114 | -2,000 | 0.00% | 12,329 |
| 2023-01-13 | 2023-01-11 | 0.075 | 162,114 | -4,000 | 0.00% | 12,159 |
| 2023-01-12 | 2023-01-10 | 0.073 | 166,114 | +1,850 | 0.00% | 12,126 |
| 2023-01-06 | 2023-01-04 | 0.080 | 164,264 | -4,000 | 0.00% | 13,141 |
| 2022-12-20 | 2022-12-16 | 0.091 | 168,264 | +6,000 | 0.00% | 15,312 |
| 2022-12-19 | 2022-12-15 | 0.093 | 162,264 | -496,000 | 0.00% | 15,091 |
| 2022-12-14 | 2022-12-12 | 0.064 | 658,264 | +2,120 | 0.01% | 42,129 |
| 2022-12-13 | 2022-12-09 | 0.063 | 656,144 | -50 | 0.01% | 41,337 |
| 2022-11-09 | 2022-11-07 | 0.056 | 656,194 | +200,000 | 0.01% | 36,747 |
| 2022-11-04 | 2022-11-02 | 0.059 | 456,194 | +5,530 | 0.00% | 26,915 |
| 2022-10-27 | 2022-10-25 | 0.058 | 450,664 | -6,000 | 0.00% | 26,139 |
| 2022-10-21 | 2022-10-19 | 0.059 | 456,664 | +5,000 | 0.00% | 26,943 |
| 2022-09-26 | 2022-09-22 | 0.066 | 451,664 | -5,260 | 0.00% | 29,810 |
| 2022-09-23 | 2022-09-21 | 0.068 | 456,924 | +4,740 | 0.00% | 31,071 |
| 2022-09-21 | 2022-09-19 | 0.070 | 452,184 | -6,840 | 0.00% | 31,653 |
| 2022-09-14 | 2022-09-09 | 0.075 | 459,024 | +1,060 | 0.00% | 34,427 |
| 2022-08-25 | 2022-08-23 | 0.077 | 457,964 | -330,000 | 0.00% | 35,263 |
| 2022-08-24 | 2022-08-22 | 0.077 | 787,964 | -202,000 | 0.01% | 60,673 |
| 2022-08-19 | 2022-08-17 | 0.072 | 989,964 | +4,000 | 0.01% | 71,277 |
| 2022-08-17 | 2022-08-15 | 0.067 | 985,964 | +3,160 | 0.01% | 66,060 |
| 2022-08-11 | 2022-08-09 | 0.068 | 982,804 | -260 | 0.01% | 66,831 |
| 2022-07-26 | 2022-07-22 | 0.066 | 983,064 | -1,500 | 0.01% | 64,882 |
| 2022-07-15 | 2022-07-13 | 0.073 | 984,564 | -4,000 | 0.01% | 71,873 |
| 2022-07-12 | 2022-07-08 | 0.068 | 988,564 | +4,000 | 0.01% | 67,222 |
| 2022-07-08 | 2022-07-06 | 0.072 | 984,564 | +2,000 | 0.01% | 70,889 |
| 2022-07-07 | 2022-07-05 | 0.070 | 982,564 | -2,197 | 0.01% | 68,779 |
| 2022-07-06 | 2022-07-04 | 0.070 | 984,761 | +2,000 | 0.01% | 68,933 |
| 2022-06-29 | 2022-06-27 | 0.070 | 982,761 | +2,600 | 0.01% | 68,793 |
| 2022-06-27 | 2022-06-23 | 0.068 | 980,161 | +530,000 | 0.01% | 66,651 |
| 2022-06-24 | 2022-06-22 | 0.067 | 450,161 | -7,912 | 0.00% | 30,161 |
| 2022-06-09 | 2022-06-07 | 0.069 | 458,073 | +6,200 | 0.00% | 31,607 |
| 2022-05-31 | 2022-05-27 | 0.070 | 451,873 | -6,800 | 0.00% | 31,631 |
| 2022-05-24 | 2022-05-20 | 0.072 | 458,673 | +1,850 | 0.00% | 33,024 |
| 2022-05-19 | 2022-05-17 | 0.072 | 456,823 | +5,000 | 0.00% | 32,891 |
| 2022-05-11 | 2022-05-06 | 0.078 | 451,823 | -8,000 | 0.00% | 35,242 |
| 2022-04-11 | 2022-04-07 | 0.080 | 459,823 | +6,000 | 0.00% | 36,786 |
| 2022-03-22 | 2022-03-18 | 0.076 | 453,823 | +1,975 | 0.00% | 34,491 |
| 2022-03-14 | 2022-03-10 | 0.082 | 451,848 | -8,000 | 0.00% | 37,052 |
| 2022-02-16 | 2022-02-14 | 0.086 | 459,848 | +1,376 | 0.00% | 39,547 |
| 2022-02-15 | 2022-02-11 | 0.085 | 458,472 | +8,000 | 0.00% | 38,970 |
| 2022-02-11 | 2022-02-09 | 0.089 | 450,472 | +90,000 | 0.00% | 40,092 |
| 2022-02-04 | 2022-01-27 | 0.083 | 360,472 | -5,192 | 0.00% | 29,919 |
| 2022-01-05 | 2022-01-03 | 0.084 | 365,664 | -200,000 | 0.00% | 30,716 |
| 2022-01-04 | 2021-12-31 | 0.081 | 565,664 | +200,000 | 0.00% | 45,819 |
| 2021-12-17 | 2021-12-15 | 0.095 | 365,664 | +3,000 | 0.00% | 34,738 |
| 2021-12-16 | 2021-12-14 | 0.093 | 362,664 | +200,000 | 0.00% | 33,728 |
| 2021-12-07 | 2021-12-03 | 0.097 | 162,664 | -6,050 | 0.00% | 15,778 |
| 2021-12-03 | 2021-12-01 | 0.095 | 168,714 | -500 | 0.00% | 16,028 |
| 2021-11-29 | 2021-11-25 | 0.102 | 169,214 | -840,000 | 0.00% | 17,260 |
| 2021-11-25 | 2021-11-23 | 0.089 | 1,009,214 | +1,975 | 0.01% | 89,820 |
| 2021-11-22 | 2021-11-18 | 0.090 | 1,007,239 | +839,900 | 0.01% | 90,652 |
| 2021-11-19 | 2021-11-17 | 0.085 | 167,339 | +4,000 | 0.00% | 14,224 |
| 2021-11-16 | 2021-11-12 | 0.091 | 163,339 | -6,000 | 0.00% | 14,864 |
| 2021-11-08 | 2021-11-04 | 0.087 | 169,339 | +6,000 | 0.00% | 14,732 |
| 2021-10-29 | 2021-10-27 | 0.088 | 163,339 | -54,000 | 0.00% | 14,374 |
| 2021-10-26 | 2021-10-22 | 0.092 | 217,339 | +1,850 | 0.00% | 19,995 |
| 2021-10-21 | 2021-10-19 | 0.090 | 215,489 | +3,950 | 0.00% | 19,394 |
| 2021-10-20 | 2021-10-18 | 0.088 | 211,539 | -6,050 | 0.00% | 18,615 |
| 2021-10-07 | 2021-10-05 | 0.088 | 217,589 | -180,000 | 0.00% | 19,148 |
| 2021-10-05 | 2021-09-30 | 0.087 | 397,589 | +2,000 | 0.00% | 34,590 |
| 2021-10-04 | 2021-09-29 | 0.086 | 395,589 | +1,900 | 0.00% | 34,021 |
| 2021-09-30 | 2021-09-28 | 0.086 | 393,689 | -2,000 | 0.00% | 33,857 |
| 2021-09-14 | 2021-09-10 | 0.083 | 395,689 | +1,850 | 0.00% | 32,842 |
| 2021-09-09 | 2021-09-07 | 0.087 | 393,839 | +2,000 | 0.00% | 34,264 |
| 2021-09-07 | 2021-09-03 | 0.081 | 391,839 | -6,050 | 0.00% | 31,739 |
| 2021-09-03 | 2021-09-01 | 0.084 | 397,889 | +4,760 | 0.00% | 33,423 |
| 2021-09-02 | 2021-08-31 | 0.084 | 393,129 | +90,000 | 0.00% | 33,023 |
| 2021-09-01 | 2021-08-30 | 0.089 | 303,129 | -110,000 | 0.00% | 26,978 |
| 2021-08-31 | 2021-08-27 | 0.094 | 413,129 | +1,000 | 0.00% | 38,834 |
| 2021-08-27 | 2021-08-25 | 0.092 | 412,129 | +197,900 | 0.00% | 37,916 |
| 2021-08-23 | 2021-08-19 | 0.083 | 214,229 | -390,000 | 0.00% | 17,781 |
| 2021-08-20 | 2021-08-18 | 0.082 | 604,229 | -10,000 | 0.01% | 49,547 |
| 2021-08-19 | 2021-08-17 | 0.086 | 614,229 | -470,000 | 0.01% | 52,824 |
| 2021-08-13 | 2021-08-11 | 0.078 | 1,084,229 | +720,000 | 0.01% | 84,570 |
| 2021-08-10 | 2021-08-06 | 0.075 | 364,229 | +145,407 | 0.00% | 27,317 |
| 2021-07-23 | 2021-07-21 | 0.086 | 218,822 | +4,000 | 0.00% | 18,819 |
| 2021-07-20 | 2021-07-16 | 0.089 | 214,822 | -4,700 | 0.00% | 19,119 |
| 2021-07-15 | 2021-07-13 | 0.087 | 219,522 | -10,000 | 0.00% | 19,098 |
| 2021-07-14 | 2021-07-12 | 0.085 | 229,522 | +10,000 | 0.00% | 19,509 |
| 2021-07-02 | 2021-06-29 | 0.088 | 219,522 | +3,950 | 0.00% | 19,318 |
| 2021-06-29 | 2021-06-25 | 0.087 | 215,572 | -4,200 | 0.00% | 18,755 |
| 2021-06-21 | 2021-06-17 | 0.086 | 219,772 | +4,000 | 0.00% | 18,900 |
| 2021-06-10 | 2021-06-08 | 0.089 | 215,772 | +3,700 | 0.00% | 19,204 |
| 2021-06-08 | 2021-06-04 | 0.093 | 212,072 | +790 | 0.00% | 19,723 |
| 2021-06-03 | 2021-06-01 | 0.095 | 211,282 | -4,000 | 0.00% | 20,072 |
| 2021-06-02 | 2021-05-31 | 0.091 | 215,282 | +4,314 | 0.00% | 19,591 |
| 2021-05-25 | 2021-05-21 | 0.089 | 210,968 | -2,241 | 0.00% | 18,776 |
| 2021-05-24 | 2021-05-20 | 0.094 | 213,209 | -6,000 | 0.00% | 20,042 |
| 2021-05-17 | 2021-05-13 | 0.090 | 219,209 | +2,000 | 0.00% | 19,729 |
| 2021-04-28 | 2021-04-26 | 0.093 | 217,209 | +2,000 | 0.00% | 20,200 |
| 2021-04-22 | 2021-04-20 | 0.097 | 215,209 | -4,000 | 0.00% | 20,875 |
| 2021-04-16 | 2021-04-14 | 0.097 | 219,209 | +5,820 | 0.00% | 21,263 |
| 2021-04-13 | 2021-04-09 | 0.092 | 213,389 | -5,000 | 0.00% | 19,632 |
| 2021-04-01 | 2021-03-30 | 0.092 | 218,389 | +7,000 | 0.00% | 20,092 |
| 2021-03-15 | 2021-03-11 | 0.091 | 211,389 | -304,000 | 0.00% | 19,236 |
| 2021-03-09 | 2021-03-05 | 0.088 | 515,389 | +4,000 | 0.00% | 45,354 |
| 2021-03-02 | 2021-02-26 | 0.087 | 511,389 | -250 | 0.00% | 44,491 |
| 2021-02-25 | 2021-02-23 | 0.098 | 511,639 | -100,000 | 0.00% | 50,141 |
| 2021-02-24 | 2021-02-22 | 0.096 | 611,639 | +396,000 | 0.01% | 58,717 |
| 2021-02-18 | 2021-02-16 | 0.082 | 215,639 | +4,370 | 0.00% | 17,682 |
| 2021-02-03 | 2021-02-01 | 0.077 | 211,269 | -4,000 | 0.00% | 16,268 |
| 2021-01-29 | 2021-01-27 | 0.094 | 215,269 | -4,000 | 0.00% | 20,235 |
| 2021-01-26 | 2021-01-22 | 0.071 | 219,269 | +2,000 | 0.00% | 15,568 |
| 2021-01-18 | 2021-01-14 | 0.068 | 217,269 | +6,000 | 0.00% | 14,774 |
| 2021-01-15 | 2021-01-13 | 0.069 | 211,269 | -6,050 | 0.00% | 14,578 |
| 2021-01-12 | 2021-01-08 | 0.066 | 217,319 | +3,950 | 0.00% | 14,343 |
| 2021-01-06 | 2021-01-04 | 0.076 | 213,369 | +2,000 | 0.00% | 16,216 |
| 2021-01-04 | 2020-12-29 | 0.079 | 211,369 | -6,050 | 0.00% | 16,698 |
| 2020-12-29 | 2020-12-24 | 0.083 | 217,419 | +2,000 | 0.00% | 18,046 |
| 2020-12-21 | 2020-12-17 | 0.084 | 215,419 | -250 | 0.00% | 18,095 |
| 2020-12-18 | 2020-12-16 | 0.084 | 215,669 | -4,200 | 0.00% | 18,116 |
| 2020-11-27 | 2020-11-25 | 0.101 | 219,869 | +1,200 | 0.00% | 22,207 |
| 2020-11-25 | 2020-11-23 | 0.101 | 218,669 | +3,950 | 0.00% | 22,086 |
| 2020-11-17 | 2020-11-13 | 0.100 | 214,719 | +2,765 | 0.00% | 21,472 |
| 2020-11-13 | 2020-11-11 | 0.098 | 211,954 | -8,000 | 0.00% | 20,771 |
| 2020-11-12 | 2020-11-10 | 0.103 | 219,954 | +7,900 | 0.00% | 22,655 |
| 2020-11-05 | 2020-11-03 | 0.103 | 212,054 | -2,000 | 0.00% | 21,842 |
| 2020-11-02 | 2020-10-29 | 0.099 | 214,054 | -126,000 | 0.00% | 21,191 |
| 2020-10-30 | 2020-10-28 | 0.101 | 340,054 | -2,000 | 0.00% | 34,345 |
| 2020-10-29 | 2020-10-27 | 0.112 | 342,054 | -2,000 | 0.00% | 38,310 |
| 2020-10-28 | 2020-10-23 | 0.112 | 344,054 | -3,000 | 0.00% | 38,534 |
| 2020-10-20 | 2020-10-16 | 0.111 | 347,054 | +2,000 | 0.00% | 38,523 |
| 2020-10-15 | 2020-10-12 | 0.105 | 345,054 | +4,000 | 0.00% | 36,231 |
| 2020-10-12 | 2020-10-08 | 0.110 | 341,054 | -889 | 0.00% | 37,516 |
| 2020-10-09 | 2020-10-07 | 0.098 | 341,943 | -6,694 | 0.00% | 33,510 |
| 2020-10-08 | 2020-10-06 | 0.098 | 348,637 | +4,345 | 0.00% | 34,166 |
| 2020-10-06 | 2020-09-30 | 0.100 | 344,292 | -2,100 | 0.00% | 34,429 |
| 2020-10-05 | 2020-09-29 | 0.100 | 346,392 | +6,000 | 0.00% | 34,639 |
| 2020-09-30 | 2020-09-28 | 0.101 | 340,392 | -5,730 | 0.00% | 34,380 |
| 2020-09-29 | 2020-09-25 | 0.140 | 346,122 | -470,000 | 0.00% | 48,457 |
| 2019-04-11 | 2019-04-09 | 0.138 | 816,122 | +1,950 | 0.01% | 112,625 |
| 2019-04-10 | 2019-04-08 | 0.132 | 814,172 | +4,000 | 0.01% | 107,471 |
| 2019-04-09 | 2019-04-04 | 0.140 | 810,172 | -7,630 | 0.01% | 113,424 |
| 2019-03-14 | 2019-03-12 | 0.147 | 817,802 | +1,200 | 0.01% | 120,217 |
| 2019-03-13 | 2019-03-11 | 0.142 | 816,602 | +4,000 | 0.01% | 115,957 |
| 2019-03-12 | 2019-03-08 | 0.144 | 812,602 | -6,000 | 0.01% | 117,015 |
| 2019-03-11 | 2019-03-07 | 0.150 | 818,602 | +100,000 | 0.01% | 122,790 |
| 2019-03-08 | 2019-03-06 | 0.150 | 718,602 | +100,000 | 0.01% | 107,790 |
| 2019-03-04 | 2019-02-28 | 0.144 | 618,602 | +100,000 | 0.01% | 89,079 |
| 2019-02-22 | 2019-02-20 | 0.141 | 518,602 | +100,000 | 0.00% | 73,123 |
| 2019-02-21 | 2019-02-19 | 0.147 | 418,602 | +206,000 | 0.00% | 61,534 |
| 2019-02-18 | 2019-02-14 | 0.134 | 212,602 | -2,000 | 0.00% | 28,489 |
| 2019-02-11 | 2019-02-04 | 0.134 | 214,602 | +4,000 | 0.00% | 28,757 |
| 2019-02-08 | 2019-01-31 | 0.134 | 210,602 | -179,842 | 0.00% | 28,221 |
| 2019-01-29 | 2019-01-25 | 0.134 | 390,444 | -8,150 | 0.00% | 52,319 |
| 2019-01-17 | 2019-01-15 | 0.139 | 398,594 | +2,370 | 0.00% | 55,405 |
| 2019-01-16 | 2019-01-14 | 0.140 | 396,224 | +60,000 | 0.00% | 55,471 |
| 2019-01-15 | 2019-01-11 | 0.139 | 336,224 | +24,000 | 0.00% | 46,735 |
| 2019-01-03 | 2018-12-31 | 0.138 | 312,224 | -6,000 | 0.00% | 43,087 |
| 2018-12-28 | 2018-12-24 | 0.142 | 318,224 | +7,540 | 0.00% | 45,188 |
| 2018-12-14 | 2018-12-12 | 0.159 | 310,684 | -100,000 | 0.00% | 49,399 |
| 2018-12-03 | 2018-11-29 | 0.180 | 410,684 | -50,000 | 0.00% | 73,923 |
| 2018-11-30 | 2018-11-28 | 0.178 | 460,684 | +100,000 | 0.00% | 82,002 |
| 2018-11-26 | 2018-11-22 | 0.160 | 360,684 | -2,100 | 0.00% | 57,709 |
| 2018-11-21 | 2018-11-19 | 0.144 | 362,784 | +150,000 | 0.00% | 52,241 |
| 2018-11-19 | 2018-11-15 | 0.128 | 212,784 | -4,000 | 0.00% | 27,236 |
| 2018-11-15 | 2018-11-13 | 0.128 | 216,784 | +790 | 0.00% | 27,748 |
| 2018-10-25 | 2018-10-23 | 0.130 | 215,994 | -99,605 | 0.00% | 28,079 |
| 2018-10-24 | 2018-10-22 | 0.144 | 315,599 | +50,000 | 0.00% | 45,446 |
| 2018-10-23 | 2018-10-19 | 0.143 | 265,599 | +50,000 | 0.00% | 37,981 |
| 2018-10-22 | 2018-10-18 | 0.164 | 215,599 | -4,000 | 0.00% | 35,358 |
| 2018-10-19 | 2018-10-16 | 0.170 | 219,599 | +6,000 | 0.00% | 37,332 |
| 2018-10-15 | 2018-10-11 | 0.173 | 213,599 | -275,000 | 0.00% | 36,953 |
| 2018-10-12 | 2018-10-10 | 0.169 | 488,599 | -2,068 | 0.00% | 82,573 |
| 2018-10-11 | 2018-10-09 | 0.180 | 490,667 | -26,724 | 0.00% | 88,320 |
| 2018-10-10 | 2018-10-08 | 0.169 | 517,391 | +300,000 | 0.00% | 87,439 |
| 2018-10-08 | 2018-10-04 | 0.193 | 217,391 | -851 | 0.00% | 41,956 |
| 2018-10-05 | 2018-10-03 | 0.195 | 218,242 | +1,600 | 0.00% | 42,557 |
| 2018-10-02 | 2018-09-27 | 0.199 | 216,642 | -6,000 | 0.00% | 43,112 |
| 2018-09-21 | 2018-09-19 | 0.200 | 222,642 | +6,000 | 0.00% | 44,528 |
| 2018-09-11 | 2018-09-07 | 0.200 | 216,642 | +1,650 | 0.00% | 43,328 |
| 2018-08-27 | 2018-08-23 | 0.215 | 214,992 | -6,250 | 0.00% | 46,223 |
| 2018-08-24 | 2018-08-22 | 0.218 | 221,242 | +1,900 | 0.00% | 48,231 |
| 2018-08-23 | 2018-08-21 | 0.220 | 219,342 | -4,000 | 0.00% | 48,255 |
| 2018-08-16 | 2018-08-14 | 0.225 | 223,342 | +6,000 | 0.00% | 50,252 |
| 2018-08-01 | 2018-07-30 | 0.219 | 217,342 | -90,000 | 0.00% | 47,598 |
| 2018-07-31 | 2018-07-27 | 0.220 | 307,342 | -4,000 | 0.00% | 67,615 |
| 2018-07-27 | 2018-07-25 | 0.233 | 311,342 | +2,000 | 0.00% | 72,543 |
| 2018-07-26 | 2018-07-24 | 0.230 | 309,342 | -2,000 | 0.00% | 71,149 |
| 2018-07-18 | 2018-07-16 | 0.255 | 311,342 | -10,000 | 0.00% | 79,392 |
| 2018-07-17 | 2018-07-13 | 0.240 | 321,342 | -94,000 | 0.00% | 77,122 |
| 2018-07-16 | 2018-07-12 | 0.210 | 415,342 | -186,000 | 0.00% | 87,222 |
| 2018-07-13 | 2018-07-11 | 0.213 | 601,342 | +150,000 | 0.01% | 128,086 |
| 2018-06-29 | 2018-06-27 | 0.275 | 451,342 | +4,650 | 0.00% | 124,119 |
| 2018-06-25 | 2018-06-21 | 0.290 | 446,692 | -125 | 0.00% | 129,541 |
| 2018-06-20 | 2018-06-15 | 0.305 | 446,817 | +180,000 | 0.00% | 136,279 |
| 2018-06-19 | 2018-06-14 | 0.315 | 266,817 | -20,000 | 0.00% | 84,047 |
| 2018-06-15 | 2018-06-13 | 0.315 | 286,817 | -256,000 | 0.00% | 90,347 |
| 2018-06-14 | 2018-06-12 | 0.315 | 542,817 | +7,900 | 0.00% | 170,987 |
| 2018-06-12 | 2018-06-08 | 0.315 | 534,917 | -5,000 | 0.00% | 168,499 |
| 2018-06-07 | 2018-06-05 | 0.320 | 539,917 | +200,000 | 0.00% | 172,773 |
| 2018-06-06 | 2018-06-04 | 0.320 | 339,917 | -200,000 | 0.00% | 108,773 |
| 2018-06-04 | 2018-05-31 | 0.315 | 539,917 | -50 | 0.00% | 170,074 |
| 2018-05-31 | 2018-05-29 | 0.320 | 539,967 | -2,100 | 0.00% | 172,789 |
| 2018-05-28 | 2018-05-24 | 0.325 | 542,067 | +7,900 | 0.00% | 176,172 |
| 2018-05-24 | 2018-05-21 | 0.330 | 534,167 | +100,000 | 0.00% | 176,275 |
| 2018-05-23 | 2018-05-18 | 0.325 | 434,167 | +100,000 | 0.00% | 141,104 |
| 2018-05-21 | 2018-05-17 | 0.320 | 334,167 | -206,000 | 0.00% | 106,933 |
| 2018-05-18 | 2018-05-16 | 0.315 | 540,167 | +6,020 | 0.00% | 170,153 |
| 2018-05-17 | 2018-05-15 | 0.320 | 534,147 | -5,000 | 0.00% | 170,927 |
| 2018-05-15 | 2018-05-11 | 0.320 | 539,147 | -4,100 | 0.00% | 172,527 |
| 2018-05-10 | 2018-05-08 | 0.320 | 543,247 | -200,000 | 0.00% | 173,839 |
| 2018-05-08 | 2018-05-04 | 0.315 | 743,247 | +6,000 | 0.01% | 234,123 |
| 2018-05-04 | 2018-05-02 | 0.310 | 737,247 | +80,000 | 0.01% | 228,547 |
| 2018-05-02 | 2018-04-27 | 0.300 | 657,247 | -6,050 | 0.01% | 197,174 |
| 2018-04-25 | 2018-04-23 | 0.310 | 663,297 | +3,370 | 0.01% | 205,622 |
| 2018-04-24 | 2018-04-20 | 0.305 | 659,927 | -800,000 | 0.01% | 201,278 |
| 2018-04-20 | 2018-04-18 | 0.315 | 1,459,927 | +80,000 | 0.01% | 459,877 |
| 2018-04-18 | 2018-04-16 | 0.325 | 1,379,927 | +50,000 | 0.01% | 448,476 |
| 2018-04-13 | 2018-04-11 | 0.325 | 1,329,927 | +3,430 | 0.01% | 432,226 |
| 2018-04-12 | 2018-04-10 | 0.325 | 1,326,497 | +1,975 | 0.01% | 431,112 |
| 2018-04-11 | 2018-04-09 | 0.310 | 1,324,522 | +70,000 | 0.01% | 410,602 |
| 2018-04-10 | 2018-04-06 | 0.305 | 1,254,522 | +110,000 | 0.01% | 382,629 |
| 2018-04-06 | 2018-04-03 | 0.320 | 1,144,522 | -2,000 | 0.01% | 366,247 |
| 2018-04-04 | 2018-03-29 | 0.335 | 1,146,522 | +2,000 | 0.01% | 384,085 |
| 2018-03-28 | 2018-03-26 | 0.350 | 1,144,522 | -4,200 | 0.01% | 400,583 |
| 2018-03-26 | 2018-03-22 | 0.350 | 1,148,722 | +2,000 | 0.01% | 402,053 |
| 2018-03-23 | 2018-03-21 | 0.360 | 1,146,722 | -4,000 | 0.01% | 412,820 |
| 2018-03-22 | 2018-03-20 | 0.375 | 1,150,722 | +206,000 | 0.01% | 431,521 |
| 2018-03-21 | 2018-03-19 | 0.360 | 944,722 | +270,000 | 0.01% | 340,100 |
| 2018-03-16 | 2018-03-14 | 0.330 | 674,722 | -4,000 | 0.01% | 222,658 |
| 2018-03-15 | 2018-03-13 | 0.320 | 678,722 | -50,000 | 0.01% | 217,191 |
| 2018-03-14 | 2018-03-12 | 0.340 | 728,722 | +200,000 | 0.01% | 247,765 |
| 2018-03-12 | 2018-03-08 | 0.310 | 528,722 | +198,000 | 0.00% | 163,904 |
| 2018-03-08 | 2018-03-06 | 0.310 | 330,722 | +2,000 | 0.00% | 102,524 |
| 2018-03-02 | 2018-02-28 | 0.300 | 328,722 | -3,582 | 0.00% | 98,617 |
| 2018-03-01 | 2018-02-27 | 0.305 | 332,304 | +4,000 | 0.00% | 101,353 |
| 2018-02-28 | 2018-02-26 | 0.305 | 328,304 | +110,000 | 0.00% | 100,133 |
| 2018-02-27 | 2018-02-23 | 0.315 | 218,304 | -80,000 | 0.00% | 68,766 |
| 2018-02-26 | 2018-02-22 | 0.310 | 298,304 | +2,000 | 0.00% | 92,474 |
| 2018-02-21 | 2018-02-15 | 0.305 | 296,304 | +76,000 | 0.00% | 90,373 |
| 2018-02-13 | 2018-02-09 | 0.285 | 220,304 | -50,050 | 0.00% | 62,787 |
| 2018-02-08 | 2018-02-06 | 0.295 | 270,354 | +3,950 | 0.00% | 79,754 |
| 2018-02-07 | 2018-02-05 | 0.325 | 266,404 | -40,000 | 0.00% | 86,581 |
| 2018-02-06 | 2018-02-02 | 0.330 | 306,404 | +90,000 | 0.00% | 101,113 |
| 2018-02-05 | 2018-02-01 | 0.315 | 216,404 | +1,580 | 0.00% | 68,167 |
| 2018-02-02 | 2018-01-31 | 0.325 | 214,824 | -52,000 | 0.00% | 69,818 |
| 2018-02-01 | 2018-01-30 | 0.330 | 266,824 | -2,100 | 0.00% | 88,052 |
| 2018-01-31 | 2018-01-29 | 0.340 | 268,924 | -4,125 | 0.00% | 91,434 |
| 2018-01-30 | 2018-01-26 | 0.325 | 273,049 | +54,000 | 0.00% | 88,741 |
| 2018-01-26 | 2018-01-24 | 0.340 | 219,049 | +120 | 0.00% | 74,477 |
| 2018-01-25 | 2018-01-23 | 0.350 | 218,929 | -95,500 | 0.00% | 76,625 |
| 2018-01-24 | 2018-01-22 | 0.355 | 314,429 | -107,210 | 0.00% | 111,622 |
| 2018-01-22 | 2018-01-18 | 0.370 | 421,639 | +5,925 | 0.00% | 156,006 |
| 2018-01-18 | 2018-01-16 | 0.370 | 415,714 | +48,000 | 0.00% | 153,814 |
| 2018-01-17 | 2018-01-15 | 0.370 | 367,714 | +100,000 | 0.00% | 136,054 |
| 2018-01-15 | 2018-01-11 | 0.380 | 267,714 | +51,666 | 0.00% | 101,731 |
| 2018-01-12 | 2018-01-10 | 0.375 | 216,048 | -1,907 | 0.00% | 81,018 |
| 2018-01-11 | 2018-01-09 | 0.375 | 217,955 | -170,000 | 0.00% | 81,733 |
| 2018-01-09 | 2018-01-05 | 0.385 | 387,955 | -6,000 | 0.00% | 149,363 |
| 2018-01-08 | 2018-01-04 | 0.395 | 393,955 | +2,143 | 0.00% | 155,612 |
| 2018-01-05 | 2018-01-03 | 0.385 | 391,812 | -996,000 | 0.00% | 150,848 |
| 2018-01-04 | 2018-01-02 | 0.400 | 1,387,812 | -50,000 | 0.01% | 555,125 |
| 2018-01-03 | 2017-12-29 | 0.390 | 1,437,812 | +136,000 | 0.01% | 560,747 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,301,812 | +80,000 | 0.01% | 494,689 |
| 2017-12-29 | 2017-12-27 | 0.370 | 1,221,812 | -128,025 | 0.01% | 452,070 |
| 2017-12-22 | 2017-12-20 | 0.360 | 1,349,837 | +3,297 | 0.01% | 485,941 |
| 2017-12-15 | 2017-12-13 | 0.340 | 1,346,540 | -5,000 | 0.01% | 457,824 |
| 2017-12-06 | 2017-12-04 | 0.355 | 1,351,540 | +2,000 | 0.01% | 479,797 |
| 2017-12-05 | 2017-12-01 | 0.360 | 1,349,540 | -2,000 | 0.01% | 485,834 |
| 2017-12-01 | 2017-11-29 | 0.355 | 1,351,540 | +50,000 | 0.01% | 479,797 |
| 2017-11-28 | 2017-11-24 | 0.365 | 1,301,540 | +30,000 | 0.01% | 475,062 |
| 2017-11-24 | 2017-11-22 | 0.365 | 1,271,540 | +50,000 | 0.01% | 464,112 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,221,540 | -24,400 | 0.01% | 451,970 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,245,940 | -110,000 | 0.01% | 479,687 |
| 2017-11-15 | 2017-11-13 | 0.390 | 1,355,940 | -7,038 | 0.01% | 528,817 |
| 2017-11-14 | 2017-11-10 | 0.400 | 1,362,978 | +1,850 | 0.01% | 545,191 |
| 2017-11-09 | 2017-11-07 | 0.450 | 1,361,128 | +40,000 | 0.01% | 612,508 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,321,128 | +500,000 | 0.01% | 607,719 |
| 2017-11-06 | 2017-11-02 | 0.445 | 821,128 | -1,630 | 0.01% | 365,402 |
| 2017-11-02 | 2017-10-31 | 0.455 | 822,758 | +501,192 | 0.01% | 374,355 |
| 2017-11-01 | 2017-10-30 | 0.450 | 321,566 | -44,000 | 0.00% | 144,705 |
| 2017-10-30 | 2017-10-26 | 0.435 | 365,566 | -879,997 | 0.00% | 159,021 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,245,563 | +1,018,600 | 0.01% | 635,237 |
| 2017-10-26 | 2017-10-24 | 0.405 | 226,963 | -400 | 0.00% | 91,920 |
| 2017-10-24 | 2017-10-20 | 0.375 | 227,363 | -128 | 0.00% | 85,261 |
| 2017-10-23 | 2017-10-19 | 0.365 | 227,491 | -6,000 | 0.00% | 83,034 |
| 2017-10-20 | 2017-10-18 | 0.380 | 233,491 | +4,000 | 0.00% | 88,727 |
| 2017-10-19 | 2017-10-17 | 0.365 | 229,491 | +1,975 | 0.00% | 83,764 |
| 2017-10-17 | 2017-10-13 | 0.365 | 227,516 | -100 | 0.00% | 83,043 |
| 2017-10-06 | 2017-10-03 | 0.365 | 227,616 | -2,000 | 0.00% | 83,080 |
| 2017-10-03 | 2017-09-28 | 0.360 | 229,616 | +4,000 | 0.00% | 82,662 |
| 2017-09-28 | 2017-09-26 | 0.365 | 225,616 | -6,500 | 0.00% | 82,350 |
| 2017-09-27 | 2017-09-25 | 0.360 | 232,116 | +5,950 | 0.00% | 83,562 |
| 2017-09-26 | 2017-09-22 | 0.355 | 226,166 | -6,840 | 0.00% | 80,289 |
| 2017-09-25 | 2017-09-21 | 0.355 | 233,006 | +5,405 | 0.00% | 82,717 |
| 2017-09-22 | 2017-09-20 | 0.350 | 227,601 | -2,250 | 0.00% | 79,660 |
| 2017-09-18 | 2017-09-14 | 0.345 | 229,851 | +60,000 | 0.00% | 79,299 |
| 2017-09-15 | 2017-09-13 | 0.355 | 169,851 | -26,050 | 0.00% | 60,297 |
| 2017-09-05 | 2017-09-01 | 0.325 | 195,901 | -6,050 | 0.00% | 63,668 |
| 2017-08-31 | 2017-08-29 | 0.320 | 201,951 | +4,000 | 0.00% | 64,624 |
| 2017-08-30 | 2017-08-28 | 0.320 | 197,951 | +1,600 | 0.00% | 63,344 |
| 2017-08-29 | 2017-08-25 | 0.330 | 196,351 | -30,000 | 0.00% | 64,796 |
| 2017-08-25 | 2017-08-22 | 0.305 | 226,351 | -6,800 | 0.00% | 69,037 |
| 2017-08-21 | 2017-08-17 | 0.295 | 233,151 | -48,000 | 0.00% | 68,780 |
| 2017-08-16 | 2017-08-14 | 0.295 | 281,151 | +2,000 | 0.00% | 82,940 |
| 2017-08-15 | 2017-08-11 | 0.290 | 279,151 | +4,000 | 0.00% | 80,954 |
| 2017-08-14 | 2017-08-10 | 0.295 | 275,151 | -2,000 | 0.00% | 81,170 |
| 2017-08-10 | 2017-08-08 | 0.295 | 277,151 | -6,050 | 0.00% | 81,760 |
| 2017-08-08 | 2017-08-04 | 0.295 | 283,201 | -100 | 0.00% | 83,544 |
| 2017-08-02 | 2017-07-31 | 0.280 | 283,301 | +8,000 | 0.00% | 79,324 |
| 2017-08-01 | 2017-07-28 | 0.285 | 275,301 | -90,000 | 0.00% | 78,461 |
| 2017-07-25 | 2017-07-21 | 0.300 | 365,301 | -5,000 | 0.00% | 109,590 |
| 2017-07-24 | 2017-07-20 | 0.305 | 370,301 | +94,000 | 0.00% | 112,942 |
| 2017-07-20 | 2017-07-18 | 0.315 | 276,301 | -90,000 | 0.00% | 87,035 |
| 2017-07-17 | 2017-07-13 | 0.315 | 366,301 | -6,050 | 0.00% | 115,385 |
| 2017-07-14 | 2017-07-12 | 0.320 | 372,351 | +6,000 | 0.00% | 119,152 |
| 2017-07-13 | 2017-07-11 | 0.325 | 366,351 | +90,000 | 0.00% | 119,064 |
| 2017-07-12 | 2017-07-10 | 0.320 | 276,351 | -90,000 | 0.00% | 88,432 |
| 2017-07-11 | 2017-07-07 | 0.315 | 366,351 | -250 | 0.00% | 115,401 |
| 2017-07-03 | 2017-06-29 | 0.310 | 366,601 | +90,000 | 0.00% | 113,646 |
| 2017-06-29 | 2017-06-27 | 0.315 | 276,601 | -80,000 | 0.00% | 87,129 |
| 2017-06-26 | 2017-06-22 | 0.310 | 356,601 | -100,000 | 0.00% | 110,546 |
| 2017-06-23 | 2017-06-21 | 0.330 | 456,601 | +72,962 | 0.00% | 150,678 |
| 2017-06-22 | 2017-06-20 | 0.325 | 383,639 | +4,000 | 0.00% | 124,683 |
| 2017-06-21 | 2017-06-19 | 0.320 | 379,639 | +4,000 | 0.00% | 121,484 |
| 2017-06-19 | 2017-06-15 | 0.320 | 375,639 | -6,050 | 0.00% | 120,204 |
| 2017-06-15 | 2017-06-13 | 0.310 | 381,689 | +6,000 | 0.00% | 118,324 |
| 2017-06-14 | 2017-06-12 | 0.315 | 375,689 | -50,000 | 0.00% | 118,342 |
| 2017-06-13 | 2017-06-09 | 0.335 | 425,689 | -7,500 | 0.00% | 142,606 |
| 2017-06-12 | 2017-06-08 | 0.320 | 433,189 | -44,865 | 0.00% | 138,620 |
| 2017-06-08 | 2017-06-06 | 0.325 | 478,054 | -48,000 | 0.00% | 155,368 |
| 2017-06-07 | 2017-06-05 | 0.285 | 526,054 | +51,000 | 0.00% | 149,925 |
| 2017-06-06 | 2017-06-02 | 0.275 | 475,054 | -2,100 | 0.00% | 130,640 |
| 2017-06-05 | 2017-06-01 | 0.275 | 477,154 | +97,857 | 0.00% | 131,217 |
| 2017-06-02 | 2017-05-31 | 0.275 | 379,297 | -57,038 | 0.00% | 104,307 |
| 2017-05-29 | 2017-05-25 | 0.285 | 436,335 | -6,840 | 0.00% | 124,355 |
| 2017-05-22 | 2017-05-18 | 0.275 | 443,175 | +60,000 | 0.00% | 121,873 |
| 2017-05-19 | 2017-05-17 | 0.285 | 383,175 | -50,000 | 0.00% | 109,205 |
| 2017-05-18 | 2017-05-16 | 0.280 | 433,175 | -80,000 | 0.00% | 121,289 |
| 2017-05-16 | 2017-05-12 | 0.260 | 513,175 | +6,000 | 0.00% | 133,426 |
| 2017-05-12 | 2017-05-10 | 0.260 | 507,175 | -6,000 | 0.00% | 131,866 |
| 2017-05-11 | 2017-05-09 | 0.265 | 513,175 | -20,000 | 0.00% | 135,991 |
| 2017-05-10 | 2017-05-08 | 0.255 | 533,175 | +20,000 | 0.00% | 135,960 |
| 2017-05-09 | 2017-05-05 | 0.260 | 513,175 | +2,600 | 0.00% | 133,426 |
| 2017-05-05 | 2017-05-02 | 0.270 | 510,575 | -76,000 | 0.00% | 137,855 |
| 2017-05-02 | 2017-04-27 | 0.260 | 586,575 | -4,000 | 0.01% | 152,510 |
| 2017-04-25 | 2017-04-21 | 0.270 | 590,575 | +4,000 | 0.01% | 159,455 |
| 2017-04-20 | 2017-04-18 | 0.280 | 586,575 | -50,000 | 0.01% | 164,241 |
| 2017-04-19 | 2017-04-13 | 0.290 | 636,575 | +129,990 | 0.01% | 184,607 |
| 2017-04-18 | 2017-04-12 | 0.320 | 506,585 | +1,850 | 0.00% | 162,107 |
| 2017-04-12 | 2017-04-10 | 0.335 | 504,735 | -100,000 | 0.00% | 169,086 |
| 2017-04-11 | 2017-04-07 | 0.335 | 604,735 | +37,278 | 0.01% | 202,586 |
| 2017-04-10 | 2017-04-06 | 0.335 | 567,457 | +44,000 | 0.00% | 190,098 |
| 2017-04-07 | 2017-04-05 | 0.340 | 523,457 | +68,000 | 0.00% | 177,975 |
| 2017-04-06 | 2017-04-03 | 0.310 | 455,457 | -2,000 | 0.00% | 141,192 |
| 2017-04-03 | 2017-03-30 | 0.280 | 457,457 | +1,000 | 0.00% | 128,088 |
| 2017-03-31 | 2017-03-29 | 0.300 | 456,457 | -6,050 | 0.00% | 136,937 |
| 2017-03-28 | 2017-03-24 | 0.280 | 462,507 | -50 | 0.00% | 129,502 |
| 2017-03-27 | 2017-03-23 | 0.285 | 462,557 | +5,850 | 0.00% | 131,829 |
| 2017-03-24 | 2017-03-22 | 0.290 | 456,707 | +2,000 | 0.00% | 132,445 |
| 2017-03-22 | 2017-03-20 | 0.285 | 454,707 | +80,000 | 0.00% | 129,591 |
| 2017-03-21 | 2017-03-17 | 0.290 | 374,707 | +100,000 | 0.00% | 108,665 |
| 2017-03-17 | 2017-03-15 | 0.290 | 274,707 | -6,400 | 0.00% | 79,665 |
| 2017-03-16 | 2017-03-14 | 0.305 | 281,107 | -2,000 | 0.00% | 85,738 |
| 2017-03-15 | 2017-03-13 | 0.295 | 283,107 | +2,000 | 0.00% | 83,517 |
| 2017-03-13 | 2017-03-09 | 0.310 | 281,107 | -360,000 | 0.00% | 87,143 |
| 2017-03-10 | 2017-03-08 | 0.320 | 641,107 | -70,000 | 0.01% | 205,154 |
| 2017-03-09 | 2017-03-07 | 0.320 | 711,107 | -10,000 | 0.01% | 227,554 |
| 2017-03-08 | 2017-03-06 | 0.345 | 721,107 | +470,000 | 0.01% | 248,782 |
| 2017-03-07 | 2017-03-03 | 0.395 | 251,107 | +200 | 0.00% | 99,187 |
| 2017-03-06 | 2017-03-02 | 0.395 | 250,907 | +4,000 | 0.00% | 99,108 |
| 2017-03-03 | 2017-03-01 | 0.385 | 246,907 | -6,000 | 0.00% | 95,059 |
| 2017-03-01 | 2017-02-27 | 0.405 | 252,907 | -100,000 | 0.00% | 102,427 |
| 2017-02-28 | 2017-02-24 | 0.385 | 352,907 | +130,000 | 0.00% | 135,869 |
| 2017-02-24 | 2017-02-22 | 0.455 | 222,907 | +8,000 | 0.00% | 101,423 |
| 2017-02-22 | 2017-02-20 | 0.370 | 214,907 | -30,000 | 0.00% | 79,516 |
| 2017-02-16 | 2017-02-14 | 0.330 | 244,907 | -6,000 | 0.00% | 80,819 |
| 2017-02-15 | 2017-02-13 | 0.320 | 250,907 | +6,000 | 0.00% | 80,290 |
| 2017-02-14 | 2017-02-10 | 0.325 | 244,907 | -240,000 | 0.00% | 79,595 |
| 2017-02-13 | 2017-02-09 | 0.330 | 484,907 | +232,000 | 0.00% | 160,019 |
| 2017-02-09 | 2017-02-07 | 0.285 | 252,907 | +2,000 | 0.00% | 72,078 |
| 2017-02-03 | 2017-02-01 | 0.300 | 250,907 | +6,000 | 0.00% | 75,272 |
| 2017-02-02 | 2017-01-27 | 0.295 | 244,907 | +100 | 0.00% | 72,248 |
| 2017-01-25 | 2017-01-23 | 0.285 | 244,807 | -5,050 | 0.00% | 69,770 |
| 2017-01-24 | 2017-01-20 | 0.285 | 249,857 | -40,000 | 0.00% | 71,209 |
| 2017-01-23 | 2017-01-19 | 0.280 | 289,857 | +4,000 | 0.00% | 81,160 |
| 2017-01-18 | 2017-01-16 | 0.285 | 285,857 | -4,000 | 0.00% | 81,469 |
| 2017-01-17 | 2017-01-13 | 0.275 | 289,857 | -2,840 | 0.00% | 79,711 |
| 2017-01-13 | 2017-01-11 | 0.270 | 292,697 | +1,975 | 0.00% | 79,028 |
| 2017-01-11 | 2017-01-09 | 0.275 | 290,722 | +2,000 | 0.00% | 79,949 |
| 2017-01-10 | 2017-01-06 | 0.280 | 288,722 | +194 | 0.00% | 80,842 |
| 2017-01-06 | 2017-01-04 | 0.290 | 288,528 | +1,975 | 0.00% | 83,673 |
| 2017-01-05 | 2017-01-03 | 0.290 | 286,553 | +1,850 | 0.00% | 83,100 |
| 2017-01-04 | 2016-12-30 | 0.285 | 284,703 | -8,400 | 0.00% | 81,140 |
| 2017-01-03 | 2016-12-29 | 0.295 | 293,103 | +4,113 | 0.00% | 86,465 |
| 2016-12-21 | 2016-12-19 | 0.275 | 288,990 | -4,668 | 0.00% | 79,472 |
| 2016-12-20 | 2016-12-16 | 0.275 | 293,658 | +6,101 | 0.00% | 80,756 |
| 2016-12-14 | 2016-12-12 | 0.270 | 287,557 | -6,000 | 0.00% | 77,640 |
| 2016-12-09 | 2016-12-07 | 0.260 | 293,557 | +24,000 | 0.00% | 76,325 |
| 2016-12-07 | 2016-12-05 | 0.295 | 269,557 | -4,000 | 0.00% | 79,519 |
| 2016-12-01 | 2016-11-29 | 0.335 | 273,557 | +2,000 | 0.00% | 91,642 |
| 2016-11-23 | 2016-11-21 | 0.305 | 271,557 | -200,000 | 0.00% | 82,825 |
| 2016-11-22 | 2016-11-18 | 0.305 | 471,557 | +200,000 | 0.00% | 143,825 |
| 2016-11-21 | 2016-11-17 | 0.310 | 271,557 | -80,000 | 0.00% | 84,183 |
| 2016-11-16 | 2016-11-14 | 0.320 | 351,557 | +98,000 | 0.00% | 112,498 |
| 2016-11-14 | 2016-11-10 | 0.325 | 253,557 | +2,000 | 0.00% | 82,406 |
| 2016-11-11 | 2016-11-09 | 0.325 | 251,557 | +2,000 | 0.00% | 81,756 |
| 2016-11-08 | 2016-11-04 | 0.345 | 249,557 | -2,000 | 0.00% | 86,097 |
| 2016-11-04 | 2016-11-02 | 0.320 | 251,557 | -100,000 | 0.00% | 80,498 |
| 2016-10-27 | 2016-10-25 | 0.335 | 351,557 | +30,000 | 0.00% | 117,772 |
| 2016-10-25 | 2016-10-20 | 0.350 | 321,557 | +100,000 | 0.00% | 112,545 |
| 2016-10-18 | 2016-10-14 | 0.330 | 221,557 | +1,185 | 0.00% | 73,114 |
| 2016-10-06 | 2016-10-04 | 0.360 | 220,372 | +2,000 | 0.00% | 79,334 |
| 2016-10-05 | 2016-10-03 | 0.360 | 218,372 | +2,000 | 0.00% | 78,614 |
| 2016-09-30 | 2016-09-28 | 0.350 | 216,372 | -6,050 | 0.00% | 75,730 |
| 2016-09-28 | 2016-09-26 | 0.360 | 222,422 | +8,000 | 0.00% | 80,072 |
| 2016-09-13 | 2016-09-09 | 0.410 | 214,422 | -8,325 | 0.00% | 87,913 |
| 2016-09-12 | 2016-09-08 | 0.420 | 222,747 | +190 | 0.00% | 93,554 |
| 2016-09-08 | 2016-09-06 | 0.440 | 222,557 | -300 | 0.00% | 97,925 |
| 2016-09-07 | 2016-09-05 | 0.455 | 222,857 | +4,000 | 0.00% | 101,400 |
| 2016-09-06 | 2016-09-02 | 0.455 | 218,857 | +2,000 | 0.00% | 99,580 |
| 2016-09-02 | 2016-08-31 | 0.425 | 216,857 | -4,000 | 0.00% | 92,164 |
| 2016-09-01 | 2016-08-30 | 0.405 | 220,857 | +4,000 | 0.00% | 89,447 |
| 2016-08-30 | 2016-08-26 | 0.410 | 216,857 | +2,120 | 0.00% | 88,911 |
| 2016-08-29 | 2016-08-25 | 0.400 | 214,737 | -3,410 | 0.00% | 85,895 |
| 2016-08-26 | 2016-08-24 | 0.385 | 218,147 | +2,000 | 0.00% | 83,987 |
| 2016-08-24 | 2016-08-22 | 0.400 | 216,147 | -500 | 0.00% | 86,459 |
| 2016-08-16 | 2016-08-12 | 0.390 | 216,647 | -4,000 | 0.00% | 84,492 |
| 2016-08-15 | 2016-08-11 | 0.400 | 220,647 | +2,000 | 0.00% | 88,259 |
| 2016-08-12 | 2016-08-10 | 0.400 | 218,647 | +2,000 | 0.00% | 87,459 |
| 2016-08-10 | 2016-08-08 | 0.400 | 216,647 | -3,680 | 0.00% | 86,659 |
| 2016-08-08 | 2016-08-04 | 0.395 | 220,327 | -1,000 | 0.00% | 87,029 |
| 2016-08-04 | 2016-08-01 | 0.390 | 221,327 | +4,900 | 0.00% | 86,318 |
| 2016-08-03 | 2016-07-29 | 0.385 | 216,427 | -6,000 | 0.00% | 83,324 |
| 2016-07-28 | 2016-07-26 | 0.415 | 222,427 | +1,900 | 0.00% | 92,307 |
| 2016-07-22 | 2016-07-20 | 0.370 | 220,527 | +1,185 | 0.00% | 81,595 |
| 2016-07-15 | 2016-07-13 | 0.335 | 219,342 | +5,000 | 0.00% | 73,480 |
| 2016-07-07 | 2016-07-05 | 0.390 | 214,342 | -6,010 | 0.00% | 83,593 |
| 2016-06-29 | 2016-06-27 | 0.415 | 220,352 | +4,000 | 0.00% | 91,446 |
| 2016-06-24 | 2016-06-22 | 0.455 | 216,352 | -800 | 0.00% | 98,440 |
| 2016-06-15 | 2016-06-13 | 0.465 | 217,152 | +1,600 | 0.00% | 100,976 |
| 2016-06-08 | 2016-06-06 | 0.450 | 215,552 | -8,000 | 0.00% | 96,998 |
| 2016-06-03 | 2016-06-01 | 0.455 | 223,552 | +2,000 | 0.00% | 101,716 |
| 2016-06-02 | 2016-05-31 | 0.450 | 221,552 | +4,370 | 0.00% | 99,698 |
| 2016-05-30 | 2016-05-26 | 0.465 | 217,182 | +750 | 0.00% | 100,990 |
| 2016-05-27 | 2016-05-25 | 0.460 | 216,432 | -135 | 0.00% | 99,559 |
| 2016-05-26 | 2016-05-24 | 0.445 | 216,567 | +1,875 | 0.00% | 96,372 |
| 2016-05-25 | 2016-05-23 | 0.445 | 214,692 | -6,000 | 0.00% | 95,538 |
| 2016-05-23 | 2016-05-19 | 0.440 | 220,692 | -2,000 | 0.00% | 97,104 |
| 2016-05-04 | 2016-04-29 | 0.520 | 222,692 | +6,000 | 0.00% | 115,800 |
| 2016-04-29 | 2016-04-27 | 0.510 | 216,692 | -250 | 0.00% | 110,513 |
| 2016-04-28 | 2016-04-26 | 0.550 | 216,942 | -6,000 | 0.00% | 119,318 |
| 2016-04-27 | 2016-04-25 | 0.490 | 222,942 | +6,000 | 0.00% | 109,242 |
| 2016-04-26 | 2016-04-22 | 0.450 | 216,942 | -2,400 | 0.00% | 97,624 |
| 2016-04-20 | 2016-04-18 | 0.445 | 219,342 | +2,000 | 0.00% | 97,607 |
| 2016-04-19 | 2016-04-15 | 0.435 | 217,342 | -44,000 | 0.00% | 94,544 |
| 2016-04-15 | 2016-04-13 | 0.415 | 261,342 | +6,000 | 0.00% | 108,457 |
| 2016-04-14 | 2016-04-12 | 0.405 | 255,342 | -6,000 | 0.00% | 103,414 |
| 2016-04-08 | 2016-04-06 | 0.385 | 261,342 | +40,000 | 0.00% | 100,617 |
| 2016-04-06 | 2016-04-01 | 0.370 | 221,342 | -30,000 | 0.00% | 81,897 |
| 2016-04-05 | 2016-03-31 | 0.375 | 251,342 | -10,000 | 0.00% | 94,253 |
| 2016-03-31 | 2016-03-29 | 0.350 | 261,342 | +4,000 | 0.00% | 91,470 |
| 2016-03-24 | 2016-03-22 | 0.355 | 257,342 | +38,000 | 0.00% | 91,356 |
| 2016-03-22 | 2016-03-18 | 0.345 | 219,342 | +2,591 | 0.00% | 75,673 |
| 2016-03-21 | 2016-03-17 | 0.340 | 216,751 | -4,000 | 0.00% | 73,695 |
| 2016-03-10 | 2016-03-08 | 0.370 | 220,751 | +4,000 | 0.00% | 81,678 |
| 2016-02-29 | 2016-02-25 | 0.365 | 216,751 | +690 | 0.00% | 79,114 |
| 2016-02-24 | 2016-02-22 | 0.390 | 216,061 | -4,000 | 0.00% | 84,264 |
| 2016-02-19 | 2016-02-17 | 0.365 | 220,061 | +2,000 | 0.00% | 80,322 |
| 2016-02-18 | 2016-02-16 | 0.370 | 218,061 | -94,000 | 0.00% | 80,683 |
| 2016-02-17 | 2016-02-15 | 0.325 | 312,061 | +40,000 | 0.00% | 101,420 |
| 2016-02-11 | 2016-02-04 | 0.320 | 272,061 | +6,017 | 0.00% | 87,060 |
| 2016-02-05 | 2016-02-03 | 0.320 | 266,044 | -30,000 | 0.00% | 85,134 |
| 2016-02-02 | 2016-01-29 | 0.330 | 296,044 | -6,000 | 0.00% | 97,695 |
| 2016-01-27 | 2016-01-25 | 0.335 | 302,044 | +3,950 | 0.00% | 101,185 |
| 2016-01-19 | 2016-01-15 | 0.340 | 298,094 | -2,000 | 0.00% | 101,352 |
| 2016-01-15 | 2016-01-13 | 0.330 | 300,094 | -10,000 | 0.00% | 99,031 |
| 2016-01-14 | 2016-01-12 | 0.345 | 310,094 | +13,793 | 0.00% | 106,982 |
| 2016-01-13 | 2016-01-11 | 0.365 | 296,301 | -3,788 | 0.00% | 108,150 |
| 2016-01-07 | 2016-01-05 | 0.415 | 300,089 | +2,000 | 0.00% | 124,537 |
| 2016-01-06 | 2016-01-04 | 0.415 | 298,089 | +20,000 | 0.00% | 123,707 |
| 2015-12-30 | 2015-12-28 | 0.440 | 278,089 | +30,000 | 0.00% | 122,359 |
| 2015-12-29 | 2015-12-24 | 0.450 | 248,089 | +11,074 | 0.00% | 111,640 |
| 2015-12-28 | 2015-12-22 | 0.460 | 237,015 | -6,000 | 0.00% | 109,027 |
| 2015-12-23 | 2015-12-21 | 0.440 | 243,015 | -11,983 | 0.00% | 106,927 |
| 2015-12-22 | 2015-12-18 | 0.430 | 254,998 | -2,050 | 0.00% | 109,649 |
| 2015-12-21 | 2015-12-17 | 0.420 | 257,048 | +41,300 | 0.00% | 107,960 |
| 2015-12-17 | 2015-12-15 | 0.430 | 215,748 | -4,000 | 0.00% | 92,772 |
| 2015-12-16 | 2015-12-14 | 0.410 | 219,748 | -31,987 | 0.00% | 90,097 |
| 2015-12-15 | 2015-12-11 | 0.400 | 251,735 | +36,000 | 0.00% | 100,694 |
| 2015-12-14 | 2015-12-10 | 0.415 | 215,735 | -4,400 | 0.00% | 89,530 |
| 2015-12-10 | 2015-12-08 | 0.425 | 220,135 | +2,000 | 0.00% | 93,557 |
| 2015-12-08 | 2015-12-04 | 0.475 | 218,135 | -4,500 | 0.00% | 103,614 |
| 2015-12-07 | 2015-12-03 | 0.445 | 222,635 | +2,000 | 0.00% | 99,073 |
| 2015-12-03 | 2015-12-01 | 0.435 | 220,635 | -2,250 | 0.00% | 95,976 |
| 2015-12-02 | 2015-11-30 | 0.445 | 222,885 | -294,001 | 0.00% | 99,184 |
| 2015-12-01 | 2015-11-27 | 0.425 | 516,886 | +4 | 0.00% | 219,677 |
| 2015-11-30 | 2015-11-26 | 0.435 | 516,882 | -6,400 | 0.00% | 224,844 |
| 2015-11-27 | 2015-11-25 | 0.450 | 523,282 | +8 | 0.00% | 235,477 |
| 2015-11-26 | 2015-11-24 | 0.445 | 523,274 | +2,800 | 0.00% | 232,857 |
| 2015-11-25 | 2015-11-23 | 0.470 | 520,474 | +5,200 | 0.00% | 244,623 |
| 2015-11-24 | 2015-11-20 | 0.475 | 515,274 | +300,140 | 0.00% | 244,755 |
| 2015-11-23 | 2015-11-19 | 0.480 | 215,134 | -400 | 0.00% | 103,264 |
| 2015-11-20 | 2015-11-18 | 0.445 | 215,534 | -13,730 | 0.00% | 95,913 |
| 2015-11-19 | 2015-11-17 | 0.500 | 229,264 | -298,810 | 0.00% | 114,632 |
| 2015-11-18 | 2015-11-16 | 0.540 | 528,074 | +503,843 | 0.00% | 285,160 |
| 2015-11-17 | 2015-11-13 | 0.520 | 24,231 | -17,440 | 0.00% | 12,600 |
| 2015-11-16 | 2015-11-12 | 0.465 | 41,671 | -30,000 | 0.00% | 19,377 |
| 2015-11-13 | 2015-11-11 | 0.390 | 71,671 | -2,000 | 0.00% | 27,952 |
| 2015-11-12 | 2015-11-10 | 0.395 | 73,671 | -99,600 | 0.00% | 29,100 |
| 2015-11-11 | 2015-11-09 | 0.390 | 173,271 | -520 | 0.00% | 67,576 |
| 2015-11-10 | 2015-11-06 | 0.390 | 173,791 | -204,100 | 0.00% | 67,778 |
| 2015-11-09 | 2015-11-05 | 0.385 | 377,891 | -30,000 | 0.01% | 145,488 |
| 2015-11-06 | 2015-11-04 | 0.380 | 407,891 | +38,798 | 0.01% | 154,999 |
| 2015-11-05 | 2015-11-03 | 0.380 | 369,093 | +900 | 0.01% | 140,255 |
| 2015-11-04 | 2015-11-02 | 0.380 | 368,193 | -1,335 | 0.01% | 139,913 |
| 2015-11-03 | 2015-10-30 | 0.380 | 369,528 | -290,125 | 0.01% | 140,421 |
| 2015-11-02 | 2015-10-29 | 0.380 | 659,653 | +320,440 | 0.02% | 250,668 |
| 2015-10-30 | 2015-10-28 | 0.395 | 339,213 | -175 | 0.01% | 133,989 |
| 2015-10-29 | 2015-10-27 | 0.400 | 339,388 | +40,000 | 0.01% | 135,755 |
| 2015-10-28 | 2015-10-26 | 0.415 | 299,388 | +765 | 0.01% | 124,246 |
| 2015-10-27 | 2015-10-23 | 0.415 | 298,623 | -348,100 | 0.01% | 123,929 |
| 2015-10-20 | 2015-10-16 | 0.380 | 646,723 | +100,000 | 0.02% | 245,755 |
| 2015-10-19 | 2015-10-15 | 0.399 | 546,723 | +199,425 | 0.01% | 218,259 |
| 2015-10-16 | 2015-10-14 | 0.394 | 347,298 | +105,707 | 0.01% | 136,868 |
| 2015-10-14 | 2015-10-12 | 0.399 | 241,591 | +393 | 0.01% | 96,446 |
| 2015-10-13 | 2015-10-09 | 0.399 | 241,198 | -49 | 0.01% | 96,289 |
| 2015-10-09 | 2015-10-07 | 0.394 | 241,247 | +586 | 0.01% | 95,074 |
| 2015-10-05 | 2015-09-30 | 0.404 | 240,661 | -59,592 | 0.01% | 97,307 |
| 2015-10-02 | 2015-09-29 | 0.409 | 300,253 | +58,566 | 0.01% | 122,938 |
| 2015-09-22 | 2015-09-18 | 0.404 | 241,687 | -127 | 0.01% | 97,721 |
| 2015-09-17 | 2015-09-15 | 0.394 | 241,814 | -49 | 0.01% | 95,298 |
| 2015-09-16 | 2015-09-14 | 0.394 | 241,863 | +1,417 | 0.01% | 95,317 |
| 2015-09-09 | 2015-09-07 | 0.369 | 240,446 | -97,692 | 0.01% | 88,605 |
| 2015-09-07 | 2015-09-02 | 0.369 | 338,138 | +97,692 | 0.01% | 124,605 |
| 2015-09-04 | 2015-09-01 | 0.389 | 240,446 | -97,741 | 0.01% | 93,528 |
| 2015-09-02 | 2015-08-31 | 0.369 | 338,187 | +97,545 | 0.01% | 124,623 |
| 2015-08-27 | 2015-08-25 | 0.440 | 240,642 | -1,253 | 0.01% | 105,920 |
| 2015-08-13 | 2015-08-11 | 0.594 | 241,895 | +509 | 0.01% | 143,613 |
| 2015-08-07 | 2015-08-05 | 0.496 | 241,386 | -29,308 | 0.01% | 119,838 |
| 2015-08-03 | 2015-07-30 | 0.522 | 270,694 | -49 | 0.01% | 141,315 |
| 2015-07-29 | 2015-07-27 | 0.512 | 270,743 | -488 | 0.01% | 138,569 |
| 2015-07-14 | 2015-07-10 | 0.624 | 271,231 | -273 | 0.01% | 169,359 |
| 2015-07-13 | 2015-07-09 | 0.512 | 271,504 | +1,417 | 0.01% | 138,959 |
| 2015-07-08 | 2015-07-06 | 0.435 | 270,087 | -239 | 0.01% | 117,498 |
| 2015-06-24 | 2015-06-22 | 0.717 | 270,326 | -127,000 | 0.01% | 193,698 |
| 2015-06-23 | 2015-06-19 | 0.727 | 397,326 | +127,000 | 0.01% | 288,765 |
| 2015-06-17 | 2015-06-15 | 0.717 | 270,326 | -78,154 | 0.01% | 193,698 |
| 2015-06-16 | 2015-06-12 | 0.717 | 348,480 | +68,384 | 0.01% | 249,698 |
| 2015-06-15 | 2015-06-11 | 0.747 | 280,096 | -42,984 | 0.01% | 209,300 |
| 2015-06-10 | 2015-06-08 | 0.747 | 323,080 | -293,077 | 0.01% | 241,420 |
| 2015-06-09 | 2015-06-05 | 0.727 | 616,157 | +293,077 | 0.02% | 447,805 |
| 2015-06-03 | 2015-06-01 | 0.819 | 323,080 | +19,538 | 0.01% | 264,569 |
| 2015-06-01 | 2015-05-28 | 0.850 | 303,542 | +39,077 | 0.01% | 257,891 |
| 2015-05-28 | 2015-05-26 | 0.850 | 264,465 | -293 | 0.01% | 224,691 |
| 2015-05-27 | 2015-05-22 | 0.809 | 264,758 | -49 | 0.01% | 214,100 |
| 2015-05-26 | 2015-05-21 | 0.819 | 264,807 | +3,420 | 0.01% | 216,850 |
| 2015-05-20 | 2015-05-18 | 0.788 | 261,387 | -244,231 | 0.01% | 206,022 |
| 2015-05-19 | 2015-05-15 | 0.768 | 505,618 | +195,384 | 0.01% | 388,171 |
| 2015-05-15 | 2015-05-13 | 0.798 | 310,234 | +2,052 | 0.01% | 247,699 |
| 2015-05-14 | 2015-05-12 | 0.819 | 308,182 | -39,077 | 0.01% | 252,370 |
| 2015-05-13 | 2015-05-11 | 0.839 | 347,259 | -28,331 | 0.01% | 291,479 |
| 2015-05-12 | 2015-05-08 | 0.788 | 375,590 | +67,449 | 0.01% | 296,036 |
| 2015-05-08 | 2015-05-06 | 0.880 | 308,141 | +210,038 | 0.01% | 271,261 |
| 2015-05-07 | 2015-05-05 | 0.993 | 98,103 | -48,807 | 0.00% | 97,408 |
| 2015-05-06 | 2015-05-04 | 0.737 | 146,910 | -39,125 | 0.00% | 108,274 |
| 2015-05-04 | 2015-04-29 | 0.717 | 186,035 | -7,962 | 0.00% | 133,301 |
| 2015-04-30 | 2015-04-28 | 0.747 | 193,997 | +146,392 | 0.01% | 144,963 |
| 2015-04-29 | 2015-04-27 | 0.727 | 47,605 | -294 | 0.00% | 34,598 |
| 2015-04-28 | 2015-04-24 | 0.737 | 47,899 | -293 | 0.00% | 35,302 |
| 2015-04-27 | 2015-04-23 | 0.737 | 48,192 | -39,586 | 0.00% | 35,518 |
| 2015-04-24 | 2015-04-22 | 0.676 | 87,778 | -48 | 0.00% | 59,302 |
| 2015-04-22 | 2015-04-20 | 0.624 | 87,826 | +8,657 | 0.00% | 54,839 |
| 2015-04-21 | 2015-04-17 | 0.635 | 79,169 | -98 | 0.00% | 50,244 |
| 2015-04-20 | 2015-04-16 | 0.717 | 79,267 | -117,230 | 0.00% | 56,798 |
| 2015-04-17 | 2015-04-15 | 0.594 | 196,497 | +87,776 | 0.01% | 116,660 |
| 2015-04-16 | 2015-04-14 | 0.686 | 108,721 | +29,064 | 0.00% | 74,564 |
| 2015-04-15 | 2015-04-13 | 0.737 | 79,657 | -68,385 | 0.00% | 58,708 |
| 2015-04-14 | 2015-04-10 | 0.696 | 148,042 | +69,362 | 0.00% | 103,047 |
| 2015-04-13 | 2015-04-09 | 0.757 | 78,680 | -782 | 0.00% | 59,599 |
| 2015-04-10 | 2015-04-08 | 0.768 | 79,462 | +553 | 0.00% | 61,004 |
| 2015-04-09 | 2015-04-02 | 0.696 | 78,909 | +60,467 | 0.00% | 54,926 |
| 2015-04-08 | 2015-04-01 | 0.727 | 18,442 | -48,944 | 0.00% | 13,403 |
| 2015-04-02 | 2015-03-31 | 0.614 | 67,386 | +1,934 | 0.00% | 41,387 |
| 2015-04-01 | 2015-03-30 | 0.486 | 65,452 | -415 | 0.00% | 31,824 |
| 2015-03-31 | 2015-03-27 | 0.430 | 65,867 | -14,019 | 0.00% | 28,318 |
| 2015-03-30 | 2015-03-26 | 0.425 | 79,886 | -820,615 | 0.00% | 33,936 |
| 2015-03-27 | 2015-03-25 | 0.348 | 900,501 | -19,539 | 0.02% | 313,403 |
| 2015-03-26 | 2015-03-24 | 0.338 | 920,040 | -314,569 | 0.02% | 310,785 |
| 2015-03-25 | 2015-03-23 | 0.312 | 1,234,609 | -380,062 | 0.03% | 385,451 |
| 2015-03-23 | 2015-03-19 | 0.292 | 1,614,671 | -254,000 | 0.04% | 471,052 |
| 2015-03-20 | 2015-03-18 | 0.276 | 1,868,671 | -611 | 0.05% | 516,459 |
| 2015-03-19 | 2015-03-17 | 0.276 | 1,869,282 | +48,846 | 0.05% | 516,628 |
| 2015-03-18 | 2015-03-16 | 0.276 | 1,820,436 | +48,847 | 0.05% | 503,128 |
| 2015-03-17 | 2015-03-13 | 0.266 | 1,771,589 | +293,076 | 0.05% | 471,494 |
| 2015-03-16 | 2015-03-12 | 0.287 | 1,478,513 | -2,409,385 | 0.04% | 423,763 |
| 2015-03-10 | 2015-03-06 | 0.241 | 3,887,898 | -49 | 0.10% | 935,238 |
| 2015-03-05 | 2015-03-03 | 0.245 | 3,887,947 | +390,769 | 0.10% | 951,169 |
| 2015-03-04 | 2015-03-02 | 0.250 | 3,497,178 | +293,077 | 0.09% | 873,468 |
| 2015-03-03 | 2015-02-27 | 0.250 | 3,204,101 | +293,077 | 0.08% | 800,268 |
| 2015-03-02 | 2015-02-26 | 0.256 | 2,911,024 | -849,923 | 0.08% | 744,947 |
| 2015-02-26 | 2015-02-24 | 0.252 | 3,760,947 | +293,077 | 0.10% | 947,048 |
| 2015-02-24 | 2015-02-18 | 0.255 | 3,467,870 | -410,308 | 0.09% | 883,897 |
| 2015-02-17 | 2015-02-13 | 0.251 | 3,878,178 | +293,077 | 0.10% | 972,598 |
| 2015-02-16 | 2015-02-12 | 0.255 | 3,585,101 | +117,615 | 0.09% | 913,777 |
| 2015-02-13 | 2015-02-11 | 0.253 | 3,467,486 | -293,077 | 0.09% | 876,701 |
| 2015-02-12 | 2015-02-10 | 0.251 | 3,760,563 | +459,154 | 0.10% | 943,102 |
| 2015-02-11 | 2015-02-09 | 0.251 | 3,301,409 | -35,169 | 0.09% | 827,952 |
| 2015-02-09 | 2015-02-05 | 0.255 | 3,336,578 | +103,554 | 0.09% | 850,433 |
| 2015-02-06 | 2015-02-04 | 0.255 | 3,233,024 | +293,077 | 0.08% | 824,039 |
| 2015-02-05 | 2015-02-03 | 0.261 | 2,939,947 | -166,077 | 0.08% | 767,396 |
| 2015-02-04 | 2015-02-02 | 0.256 | 3,106,024 | +195,384 | 0.08% | 794,849 |
| 2015-02-02 | 2015-01-29 | 0.276 | 2,910,640 | -1,172,307 | 0.08% | 804,437 |
| 2015-01-23 | 2015-01-21 | 0.266 | 4,082,947 | -74 | 0.11% | 1,086,643 |
| 2015-01-21 | 2015-01-19 | 0.261 | 4,083,021 | -48,846 | 0.11% | 1,065,765 |
| 2015-01-20 | 2015-01-16 | 0.271 | 4,131,867 | +3,319,585 | 0.11% | 1,120,810 |
| 2015-01-15 | 2015-01-13 | 0.322 | 812,282 | +693 | 0.02% | 261,913 |
| 2015-01-14 | 2015-01-12 | 0.322 | 811,589 | -244 | 0.02% | 261,690 |
| 2015-01-13 | 2015-01-09 | 0.322 | 811,833 | -391,565 | 0.02% | 261,768 |
| 2015-01-12 | 2015-01-08 | 0.322 | 1,203,398 | +1,709 | 0.03% | 388,025 |
| 2015-01-05 | 2014-12-31 | 0.302 | 1,201,689 | -97 | 0.03% | 362,872 |
| 2014-12-16 | 2014-12-12 | 0.292 | 1,201,786 | -146,568 | 0.03% | 350,600 |
| 2014-12-11 | 2014-12-09 | 0.292 | 1,348,354 | +146,538 | 0.04% | 393,358 |
| 2014-12-09 | 2014-12-05 | 0.302 | 1,201,816 | -48,944 | 0.03% | 362,911 |
| 2014-12-04 | 2014-12-02 | 0.297 | 1,250,760 | -1,230 | 0.03% | 371,289 |
| 2014-11-20 | 2014-11-18 | 0.302 | 1,251,990 | -1,954 | 0.03% | 378,062 |
| 2014-11-05 | 2014-11-03 | 0.297 | 1,253,944 | -293,077 | 0.03% | 372,234 |
| 2014-10-31 | 2014-10-29 | 0.292 | 1,547,021 | -49 | 0.04% | 451,316 |
| 2014-10-29 | 2014-10-27 | 0.287 | 1,547,070 | +679 | 0.04% | 443,412 |
| 2014-10-24 | 2014-10-22 | 0.287 | 1,546,391 | +427 | 0.04% | 443,218 |
| 2014-10-21 | 2014-10-17 | 0.287 | 1,545,964 | +293,077 | 0.04% | 443,095 |
| 2014-10-13 | 2014-10-09 | 0.312 | 1,252,887 | +97,692 | 0.03% | 391,157 |
| 2014-10-08 | 2014-10-06 | 0.317 | 1,155,195 | -73 | 0.03% | 366,570 |
| 2014-10-06 | 2014-09-30 | 0.312 | 1,155,268 | -796 | 0.03% | 360,680 |
| 2014-09-26 | 2014-09-24 | 0.343 | 1,156,064 | -293 | 0.03% | 396,430 |
| 2014-09-18 | 2014-09-16 | 0.348 | 1,156,357 | -58,616 | 0.03% | 402,449 |
| 2014-09-17 | 2014-09-15 | 0.328 | 1,214,973 | +1,466 | 0.03% | 397,975 |
| 2014-09-16 | 2014-09-12 | 0.328 | 1,213,507 | -293,077 | 0.03% | 397,495 |
| 2014-09-15 | 2014-09-11 | 0.322 | 1,506,584 | +293,077 | 0.04% | 485,784 |
| 2014-09-10 | 2014-09-05 | 0.312 | 1,213,507 | -95,739 | 0.03% | 378,863 |
| 2014-09-08 | 2014-09-04 | 0.312 | 1,309,246 | +94,131 | 0.04% | 408,753 |
| 2014-09-05 | 2014-09-03 | 0.322 | 1,215,115 | -97 | 0.03% | 391,803 |
| 2014-09-03 | 2014-09-01 | 0.312 | 1,215,212 | +977 | 0.03% | 379,395 |
| 2014-08-22 | 2014-08-20 | 0.348 | 1,214,235 | -58,616 | 0.03% | 422,592 |
| 2014-08-21 | 2014-08-19 | 0.343 | 1,272,851 | -244 | 0.04% | 436,478 |
| 2014-08-20 | 2014-08-18 | 0.338 | 1,273,095 | +195,385 | 0.04% | 430,045 |
| 2014-08-19 | 2014-08-15 | 0.348 | 1,077,710 | -273,539 | 0.03% | 375,077 |
| 2014-08-18 | 2014-08-14 | 0.312 | 1,351,249 | -390,769 | 0.04% | 421,866 |
| 2014-08-14 | 2014-08-12 | 0.297 | 1,742,018 | -146,538 | 0.05% | 517,119 |
| 2014-08-13 | 2014-08-11 | 0.302 | 1,888,556 | +341,923 | 0.05% | 570,284 |
| 2014-08-11 | 2014-08-07 | 0.307 | 1,546,633 | +244,230 | 0.04% | 474,950 |
| 2014-08-08 | 2014-08-06 | 0.307 | 1,302,403 | -195,384 | 0.04% | 399,951 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,497,787 | +195,384 | 0.04% | 467,616 |
| 2014-08-06 | 2014-08-04 | 0.302 | 1,302,403 | -292,739 | 0.04% | 393,285 |
| 2014-08-05 | 2014-08-01 | 0.297 | 1,595,142 | +292,280 | 0.04% | 473,519 |
| 2014-08-04 | 2014-07-31 | 0.307 | 1,302,862 | +29,308 | 0.04% | 400,091 |
| 2014-07-31 | 2014-07-29 | 0.307 | 1,273,554 | -98 | 0.04% | 391,091 |
| 2014-07-29 | 2014-07-25 | 0.307 | 1,273,652 | -49 | 0.04% | 391,121 |
| 2014-07-22 | 2014-07-18 | 0.302 | 1,273,701 | +290 | 0.04% | 384,618 |
| 2014-07-07 | 2014-07-03 | 0.292 | 1,273,411 | -130 | 0.04% | 371,495 |
| 2014-06-24 | 2014-06-20 | 0.302 | 1,273,541 | +195,384 | 0.04% | 384,569 |
| 2014-06-18 | 2014-06-16 | 0.297 | 1,078,157 | +1,116 | 0.03% | 320,051 |
| 2014-06-17 | 2014-06-13 | 0.297 | 1,077,041 | -1,231 | 0.03% | 319,720 |
| 2014-06-09 | 2014-06-05 | 0.292 | 1,078,272 | +938 | 0.03% | 314,567 |
| 2014-06-03 | 2014-05-29 | 0.281 | 1,077,334 | -49 | 0.03% | 303,265 |
| 2014-05-29 | 2014-05-27 | 0.281 | 1,077,383 | -98 | 0.03% | 303,279 |
| 2014-05-23 | 2014-05-21 | 0.276 | 1,077,481 | -68,384 | 0.03% | 297,792 |
| 2014-05-22 | 2014-05-20 | 0.281 | 1,145,865 | +138,723 | 0.04% | 322,556 |
| 2014-05-20 | 2014-05-16 | 0.287 | 1,007,142 | +97,692 | 0.03% | 288,661 |
| 2014-05-19 | 2014-05-15 | 0.302 | 909,450 | +248,139 | 0.03% | 274,625 |
| 2014-05-15 | 2014-05-13 | 0.302 | 661,311 | -195,289 | 0.02% | 199,695 |
| 2014-05-14 | 2014-05-12 | 0.302 | 856,600 | +195,384 | 0.03% | 258,666 |
| 2014-05-09 | 2014-05-07 | 0.312 | 661,216 | +68,385 | 0.02% | 206,435 |
| 2014-05-07 | 2014-05-02 | 0.338 | 592,831 | -873 | 0.02% | 200,256 |
| 2014-05-02 | 2014-04-29 | 0.348 | 593,704 | +48,846 | 0.02% | 206,628 |
| 2014-04-29 | 2014-04-25 | 0.369 | 544,858 | -195,385 | 0.02% | 200,782 |
| 2014-04-24 | 2014-04-22 | 0.363 | 740,243 | +97,692 | 0.03% | 268,994 |
| 2014-04-11 | 2014-04-09 | 0.374 | 642,551 | +1,417 | 0.02% | 240,071 |
| 2014-04-02 | 2014-03-31 | 0.363 | 641,134 | +78,154 | 0.02% | 232,979 |
| 2014-03-14 | 2014-03-12 | 0.369 | 562,980 | +97,692 | 0.02% | 207,460 |
| 2014-03-11 | 2014-03-07 | 0.399 | 465,288 | -48,846 | 0.02% | 185,749 |
| 2014-03-10 | 2014-03-06 | 0.394 | 514,134 | +48,846 | 0.02% | 202,617 |
| 2014-03-07 | 2014-03-05 | 0.399 | 465,288 | -1,182 | 0.02% | 185,749 |
| 2014-03-05 | 2014-03-03 | 0.404 | 466,470 | -49 | 0.02% | 188,608 |
| 2014-02-24 | 2014-02-20 | 0.435 | 466,519 | +48,846 | 0.02% | 202,954 |
| 2014-02-21 | 2014-02-19 | 0.445 | 417,673 | +1,466 | 0.02% | 185,980 |
| 2014-02-20 | 2014-02-18 | 0.450 | 416,207 | +72,292 | 0.02% | 187,457 |
| 2014-02-18 | 2014-02-14 | 0.450 | 343,915 | -366 | 0.01% | 154,897 |
| 2014-02-13 | 2014-02-11 | 0.456 | 344,281 | -488,657 | 0.01% | 156,824 |
| 2014-02-11 | 2014-02-07 | 0.445 | 832,938 | +390,769 | 0.03% | 370,887 |
| 2014-01-28 | 2014-01-24 | 0.445 | 442,169 | +97,692 | 0.02% | 196,887 |
| 2014-01-27 | 2014-01-23 | 0.450 | 344,477 | -48,846 | 0.01% | 155,150 |
| 2014-01-24 | 2014-01-22 | 0.456 | 393,323 | +97,692 | 0.01% | 179,163 |
| 2014-01-23 | 2014-01-21 | 0.461 | 295,631 | -85,969 | 0.01% | 136,176 |
| 2014-01-22 | 2014-01-20 | 0.476 | 381,600 | +48,504 | 0.01% | 181,636 |
| 2014-01-16 | 2014-01-14 | 0.471 | 333,096 | +97,693 | 0.01% | 156,844 |
| 2014-01-13 | 2014-01-09 | 0.491 | 235,403 | +891 | 0.01% | 115,663 |
| 2014-01-10 | 2014-01-08 | 0.496 | 234,512 | -977 | 0.01% | 116,425 |
| 2014-01-09 | 2014-01-07 | 0.496 | 235,489 | +675 | 0.01% | 116,910 |
| 2014-01-07 | 2014-01-03 | 0.507 | 234,814 | -1,063 | 0.01% | 118,979 |
| 2013-12-30 | 2013-12-24 | 0.507 | 235,877 | -97,692 | 0.01% | 119,517 |
| 2013-12-17 | 2013-12-13 | 0.491 | 333,569 | +97,545 | 0.01% | 163,895 |
| 2013-12-12 | 2013-12-10 | 0.496 | 236,024 | -48 | 0.01% | 117,176 |
| 2013-12-10 | 2013-12-06 | 0.496 | 236,072 | -48,847 | 0.01% | 117,200 |
| 2013-12-09 | 2013-12-05 | 0.507 | 284,919 | +48,847 | 0.01% | 144,366 |
| 2013-12-06 | 2013-12-04 | 0.507 | 236,072 | -49 | 0.01% | 119,616 |
| 2013-12-05 | 2013-12-03 | 0.491 | 236,121 | -49 | 0.01% | 116,015 |
| 2013-12-03 | 2013-11-29 | 0.502 | 236,170 | -146,539 | 0.01% | 118,457 |
| 2013-12-02 | 2013-11-28 | 0.496 | 382,709 | -97,692 | 0.01% | 189,998 |
| 2013-11-29 | 2013-11-27 | 0.491 | 480,401 | -146 | 0.02% | 236,040 |
| 2013-11-28 | 2013-11-26 | 0.486 | 480,547 | -48,847 | 0.02% | 233,652 |
| 2013-11-26 | 2013-11-22 | 0.496 | 529,394 | +195,385 | 0.02% | 262,821 |
| 2013-11-22 | 2013-11-20 | 0.522 | 334,009 | +98,415 | 0.01% | 174,368 |
| 2013-11-21 | 2013-11-19 | 0.486 | 235,594 | +489 | 0.01% | 114,551 |
| 2013-11-19 | 2013-11-15 | 0.486 | 235,105 | -78,154 | 0.01% | 114,313 |
| 2013-11-18 | 2013-11-14 | 0.496 | 313,259 | -97,692 | 0.01% | 155,520 |
| 2013-11-07 | 2013-11-05 | 0.486 | 410,951 | +361 | 0.02% | 199,813 |
| 2013-11-06 | 2013-11-04 | 0.491 | 410,590 | -488,462 | 0.02% | 201,739 |
| 2013-11-05 | 2013-11-01 | 0.476 | 899,052 | -293,076 | 0.03% | 427,935 |
| 2013-10-30 | 2013-10-28 | 0.532 | 1,192,128 | +78,153 | 0.05% | 634,550 |
| 2013-10-28 | 2013-10-24 | 0.583 | 1,113,975 | -48,895 | 0.04% | 649,965 |
| 2013-10-25 | 2013-10-23 | 0.563 | 1,162,870 | -293,077 | 0.04% | 654,687 |
| 2013-10-24 | 2013-10-22 | 0.594 | 1,455,947 | -189,523 | 0.06% | 864,397 |
| 2013-10-23 | 2013-10-21 | 0.604 | 1,645,470 | -982,931 | 0.06% | 993,760 |
| 2013-10-22 | 2013-10-18 | 0.655 | 2,628,401 | +1,464,286 | 0.10% | 1,721,913 |
| 2013-10-21 | 2013-10-17 | 0.583 | 1,164,115 | +488,461 | 0.04% | 679,220 |
| 2013-10-18 | 2013-10-16 | 0.594 | 675,654 | +468,992 | 0.03% | 401,136 |
| 2013-10-17 | 2013-10-15 | 0.553 | 206,662 | -19,539 | 0.01% | 114,234 |
| 2013-10-16 | 2013-10-11 | 0.553 | 226,201 | +38,978 | 0.01% | 125,034 |
| 2013-10-11 | 2013-10-09 | 0.543 | 187,223 | -49 | 0.01% | 101,572 |
| 2013-10-08 | 2013-10-04 | 0.532 | 187,272 | -97,693 | 0.01% | 99,682 |
| 2013-10-07 | 2013-10-03 | 0.543 | 284,965 | -390,769 | 0.01% | 154,599 |
| 2013-10-04 | 2013-10-02 | 0.563 | 675,734 | -195,384 | 0.03% | 380,433 |
| 2013-10-02 | 2013-09-27 | 0.573 | 871,118 | +196,889 | 0.03% | 499,350 |
| 2013-09-30 | 2013-09-26 | 0.507 | 674,229 | -39,077 | 0.03% | 341,627 |
| 2013-09-27 | 2013-09-25 | 0.507 | 713,306 | -1,953,846 | 0.03% | 361,427 |
| 2013-09-26 | 2013-09-24 | 0.507 | 2,667,152 | -49 | 0.10% | 1,351,427 |
| 2013-09-25 | 2013-09-23 | 0.512 | 2,667,201 | -49 | 0.10% | 1,365,103 |
| 2013-09-24 | 2013-09-19 | 0.512 | 2,667,250 | +976,923 | 0.10% | 1,365,128 |
| 2013-09-23 | 2013-09-18 | 0.502 | 1,690,327 | +488,462 | 0.06% | 847,825 |
| 2013-09-18 | 2013-09-16 | 0.496 | 1,201,865 | -39,077 | 0.05% | 596,674 |
| 2013-09-16 | 2013-09-12 | 0.507 | 1,240,942 | +976,923 | 0.05% | 628,777 |
| 2013-09-11 | 2013-09-09 | 0.440 | 264,019 | -733 | 0.01% | 116,210 |
| 2013-08-21 | 2013-08-19 | 0.502 | 264,752 | -49 | 0.01% | 132,793 |
| 2013-08-20 | 2013-08-16 | 0.496 | 264,801 | -98 | 0.01% | 131,462 |
| 2013-08-16 | 2013-08-13 | 0.522 | 264,899 | +98,647 | 0.01% | 138,290 |
| 2013-08-13 | 2013-08-09 | 0.522 | 166,252 | -390,769 | 0.01% | 86,791 |
| 2013-08-12 | 2013-08-08 | 0.522 | 557,021 | +390,720 | 0.02% | 290,791 |
| 2013-08-08 | 2013-08-06 | 0.522 | 166,301 | -586,153 | 0.01% | 86,817 |
| 2013-08-06 | 2013-08-02 | 0.522 | 752,454 | +672,123 | 0.03% | 392,817 |
| 2013-08-02 | 2013-07-31 | 0.522 | 80,331 | -98 | 0.00% | 41,937 |
| 2013-07-23 | 2013-07-19 | 0.553 | 80,429 | +139 | 0.00% | 44,458 |
| 2013-07-22 | 2013-07-18 | 0.563 | 80,290 | -714 | 0.00% | 45,203 |
| 2013-07-19 | 2013-07-17 | 0.583 | 81,004 | +78,154 | 0.00% | 47,263 |
| 2013-07-16 | 2013-07-12 | 0.594 | 2,850 | -293,077 | 0.00% | 1,692 |
| 2013-07-15 | 2013-07-11 | 0.573 | 295,927 | +674 | 0.01% | 169,634 |
| 2013-07-12 | 2013-07-10 | 0.573 | 295,253 | +195,336 | 0.01% | 169,247 |
| 2013-07-11 | 2013-07-09 | 0.594 | 99,917 | -293,126 | 0.00% | 59,321 |
| 2013-07-10 | 2013-07-08 | 0.502 | 393,043 | +390,770 | 0.01% | 197,140 |
| 2013-07-03 | 2013-06-28 | 0.374 | 2,273 | -586 | 0.00% | 849 |
| 2013-06-20 | 2013-06-18 | 0.389 | 2,859 | +367 | 0.00% | 1,112 |
| 2013-05-28 | 2013-05-24 | 0.379 | 2,492 | -489 | 0.00% | 944 |
| 2013-05-24 | 2013-05-22 | 0.384 | 2,981 | +260 | 0.00% | 1,144 |
| 2013-05-22 | 2013-05-20 | 0.394 | 2,721 | +293 | 0.00% | 1,072 |
| 2013-05-09 | 2013-05-07 | 0.384 | 2,428 | -49 | 0.00% | 932 |
| 2013-05-08 | 2013-05-06 | 0.374 | 2,477 | -48 | 0.00% | 925 |
| 2013-05-07 | 2013-05-03 | 0.353 | 2,525 | +283 | 0.00% | 892 |
| 2013-04-29 | 2013-04-25 | 0.369 | 2,242 | -195 | 0.00% | 826 |
| 2013-04-16 | 2013-04-12 | 0.379 | 2,437 | -797 | 0.00% | 923 |
| 2013-04-12 | 2013-04-10 | 0.420 | 3,234 | +674 | 0.00% | 1,357 |
| 2013-04-05 | 2013-04-02 | 0.456 | 2,560 | -798 | 0.00% | 1,166 |
| 2013-04-02 | 2013-03-27 | 0.461 | 3,358 | +313 | 0.00% | 1,547 |
| 2013-03-11 | 2013-03-07 | 0.491 | 3,045 | +376 | 0.00% | 1,496 |
| 2013-03-08 | 2013-03-06 | 0.496 | 2,669 | -869 | 0.00% | 1,325 |
| 2013-03-04 | 2013-02-28 | 0.471 | 3,538 | -1,954 | 0.00% | 1,666 |
| 2013-03-01 | 2013-02-27 | 0.481 | 5,492 | +1,905 | 0.00% | 2,642 |
| 2013-02-20 | 2013-02-18 | 0.512 | 3,587 | -147 | 0.00% | 1,836 |
| 2013-02-19 | 2013-02-15 | 0.507 | 3,734 | -49 | 0.00% | 1,892 |
| 2013-01-30 | 2013-01-28 | 0.456 | 3,783 | -1,953 | 0.00% | 1,723 |
| 2013-01-29 | 2013-01-25 | 0.461 | 5,736 | +1,905 | 0.00% | 2,642 |
| 2013-01-28 | 2013-01-24 | 0.471 | 3,831 | +722 | 0.00% | 1,804 |
| 2013-01-23 | 2013-01-21 | 0.476 | 3,109 | -439 | 0.00% | 1,480 |
| 2013-01-21 | 2013-01-17 | 0.486 | 3,548 | -49 | 0.00% | 1,725 |
| 2013-01-18 | 2013-01-16 | 0.491 | 3,597 | -147 | 0.00% | 1,767 |
| 2013-01-17 | 2013-01-15 | 0.502 | 3,744 | +386 | 0.00% | 1,878 |
| 2013-01-15 | 2013-01-11 | 0.507 | 3,358 | -390 | 0.00% | 1,701 |
| 2013-01-14 | 2013-01-10 | 0.512 | 3,748 | -147 | 0.00% | 1,918 |
| 2013-01-11 | 2013-01-09 | 0.522 | 3,895 | +1,417 | 0.00% | 2,033 |
| 2013-01-07 | 2013-01-03 | 0.512 | 2,478 | -49 | 0.00% | 1,268 |
| 2013-01-04 | 2013-01-02 | 0.507 | 2,527 | -1,954 | 0.00% | 1,280 |
| 2013-01-03 | 2012-12-31 | 0.502 | 4,481 | +1,158 | 0.00% | 2,248 |
| 2013-01-02 | 2012-12-27 | 0.502 | 3,323 | -49 | 0.00% | 1,667 |
| 2012-12-18 | 2012-12-14 | 0.512 | 3,372 | -98 | 0.00% | 1,726 |
| 2012-12-11 | 2012-12-07 | 0.553 | 3,470 | +977 | 0.00% | 1,918 |
| 2012-12-06 | 2012-12-04 | 0.583 | 2,493 | -1,303 | 0.00% | 1,455 |
| 2012-11-29 | 2012-11-27 | 0.496 | 3,796 | -98 | 0.00% | 1,885 |
| 2012-11-27 | 2012-11-23 | 0.522 | 3,894 | -97,692 | 0.00% | 2,033 |
| 2012-11-23 | 2012-11-21 | 0.553 | 101,586 | +1,556 | 0.00% | 56,152 |
| 2012-11-22 | 2012-11-20 | 0.522 | 100,030 | -98,176 | 0.00% | 52,220 |
| 2012-11-21 | 2012-11-19 | 0.466 | 198,206 | +48,846 | 0.01% | 92,314 |
| 2012-11-20 | 2012-11-16 | 0.450 | 149,360 | +146,539 | 0.01% | 67,271 |
| 2012-11-19 | 2012-11-15 | 0.440 | 2,821 | +361 | 0.00% | 1,242 |
| 2012-10-25 | 2012-10-22 | 0.379 | 2,460 | -1,954 | 0.00% | 932 |
| 2012-10-24 | 2012-10-19 | 0.384 | 4,414 | +977 | 0.00% | 1,694 |
| 2012-10-22 | 2012-10-18 | 0.409 | 3,437 | -49 | 0.00% | 1,407 |
| 2012-10-17 | 2012-10-15 | 0.369 | 3,486 | -49 | 0.00% | 1,285 |
| 2012-10-16 | 2012-10-12 | 0.358 | 3,535 | -24 | 0.00% | 1,266 |
| 2012-10-10 | 2012-10-08 | 0.343 | 3,559 | +362 | 0.00% | 1,220 |
| 2012-09-27 | 2012-09-25 | 0.348 | 3,197 | +1,108 | 0.00% | 1,113 |
| 2012-09-05 | 2012-09-03 | 0.353 | 2,089 | -552 | 0.00% | 738 |
| 2012-09-03 | 2012-08-30 | 0.348 | 2,641 | -97 | 0.00% | 919 |
| 2012-08-24 | 2012-08-22 | 0.333 | 2,738 | -1,138 | 0.00% | 911 |
| 2012-08-09 | 2012-08-07 | 0.369 | 3,876 | +976 | 0.00% | 1,428 |
| 2012-08-06 | 2012-08-02 | 0.394 | 2,900 | -146 | 0.00% | 1,143 |
| 2012-07-11 | 2012-07-09 | 0.369 | 3,046 | -49 | 0.00% | 1,122 |
| 2012-06-22 | 2012-06-20 | 0.317 | 3,095 | +651 | 0.00% | 982 |
| 2012-06-14 | 2012-06-12 | 0.322 | 2,444 | -98 | 0.00% | 788 |
| 2012-06-11 | 2012-06-07 | 0.312 | 2,542 | -1,954 | 0.00% | 794 |
| 2012-06-08 | 2012-06-06 | 0.307 | 4,496 | +666 | 0.00% | 1,381 |
| 2012-06-06 | 2012-06-04 | 0.307 | 3,830 | +401 | 0.00% | 1,176 |
| 2012-05-30 | 2012-05-28 | 0.307 | 3,429 | +313 | 0.00% | 1,053 |
| 2012-05-21 | 2012-05-17 | 0.328 | 3,116 | +1,074 | 0.00% | 1,021 |
| 2012-05-16 | 2012-05-14 | 0.348 | 2,042 | -49 | 0.00% | 711 |
| 2012-05-15 | 2012-05-11 | 0.348 | 2,091 | -1,641 | 0.00% | 728 |
| 2012-05-14 | 2012-05-10 | 0.343 | 3,732 | +1,710 | 0.00% | 1,280 |
| 2012-05-07 | 2012-05-03 | 0.358 | 2,022 | -1,954 | 0.00% | 724 |
| 2012-05-04 | 2012-05-02 | 0.363 | 3,976 | +1,905 | 0.00% | 1,445 |
| 2012-04-26 | 2012-04-24 | 0.379 | 2,071 | -98 | 0.00% | 784 |
| 2012-03-22 | 2012-03-20 | 0.399 | 2,169 | -378 | 0.00% | 866 |
| 2012-03-14 | 2012-03-12 | 0.420 | 2,547 | -49 | 0.00% | 1,069 |
| 2012-03-09 | 2012-03-07 | 0.409 | 2,596 | -244 | 0.00% | 1,063 |
| 2012-03-07 | 2012-03-05 | 0.430 | 2,840 | -98 | 0.00% | 1,221 |
| 2012-02-22 | 2012-02-20 | 0.445 | 2,938 | -146 | 0.00% | 1,308 |
| 2012-02-20 | 2012-02-16 | 0.420 | 3,084 | -49 | 0.00% | 1,294 |
| 2012-02-17 | 2012-02-15 | 0.425 | 3,133 | +1,130 | 0.00% | 1,331 |
| 2012-02-01 | 2012-01-30 | 0.338 | 2,003 | -390 | 0.00% | 677 |
| 2012-01-16 | 2012-01-12 | 0.343 | 2,393 | -98 | 0.00% | 821 |
| 2012-01-09 | 2012-01-05 | 0.348 | 2,491 | -49 | 0.00% | 867 |
| 2012-01-05 | 2012-01-03 | 0.328 | 2,540 | -49 | 0.00% | 832 |
| 2011-12-28 | 2011-12-22 | 0.333 | 2,589 | -1,954 | 0.00% | 861 |
| 2011-12-23 | 2011-12-21 | 0.322 | 4,543 | +1,856 | 0.00% | 1,465 |
| 2011-12-05 | 2011-12-01 | 0.333 | 2,687 | +440 | 0.00% | 894 |
| 2011-11-09 | 2011-11-07 | 0.389 | 2,247 | -992 | 0.00% | 874 |
| 2011-11-04 | 2011-11-02 | 0.379 | 3,239 | -97 | 0.00% | 1,227 |
| 2011-11-03 | 2011-11-01 | 0.369 | 3,336 | +2 | 0.00% | 1,229 |
| 2011-10-21 | 2011-10-19 | 0.328 | 3,334 | +977 | 0.00% | 1,092 |
| 2011-10-17 | 2011-10-13 | 0.348 | 2,357 | -49 | 0.00% | 820 |
| 2011-09-20 | 2011-09-16 | 0.317 | 2,406 | -1,466 | 0.00% | 763 |
| 2011-09-01 | 2011-08-30 | 0.317 | 3,872 | +977 | 0.00% | 1,229 |
| 2011-08-03 | 2011-08-01 | 0.466 | 2,895 | +651 | 0.00% | 1,348 |
| 2011-08-01 | 2011-07-28 | 0.440 | 2,244 | -366 | 0.00% | 988 |
| 2011-07-22 | 2011-07-20 | 0.471 | 2,610 | -652 | 0.00% | 1,229 |
| 2011-07-20 | 2011-07-18 | 0.466 | 3,262 | +953 | 0.00% | 1,519 |
| 2011-07-14 | 2011-07-12 | 0.456 | 2,309 | -98 | 0.00% | 1,052 |
| 2011-06-29 | 2011-06-27 | 0.461 | 2,407 | -49 | 0.00% | 1,109 |
| 2011-06-21 | 2011-06-17 | 0.379 | 2,456 | +309 | 0.00% | 930 |
| 2011-06-13 | 2011-06-09 | 0.363 | 2,147 | -25 | 0.00% | 780 |
| 2011-05-31 | 2011-05-27 | 0.374 | 2,172 | -193,430 | 0.00% | 812 |
| 2011-05-30 | 2011-05-26 | 0.363 | 195,602 | +193,088 | 0.01% | 71,079 |
| 2011-05-26 | 2011-05-24 | 0.384 | 2,514 | -99,067 | 0.00% | 965 |
| 2011-05-25 | 2011-05-23 | 0.379 | 101,581 | +97,692 | 0.00% | 38,473 |
| 2011-05-13 | 2011-05-11 | 0.409 | 3,889 | +977 | 0.00% | 1,592 |
| 2011-05-05 | 2011-05-03 | 0.394 | 2,912 | -49 | 0.00% | 1,148 |
| 2011-04-19 | 2011-04-15 | 0.420 | 2,961 | -24 | 0.00% | 1,243 |
| 2011-04-11 | 2011-04-07 | 0.389 | 2,985 | -98 | 0.00% | 1,161 |
| 2011-04-01 | 2011-03-30 | 0.379 | 3,083 | -25 | 0.00% | 1,168 |
| 2011-03-22 | 2011-03-18 | 0.379 | 3,108 | -19,538 | 0.00% | 1,177 |
| 2011-03-21 | 2011-03-17 | 0.389 | 22,646 | +19,490 | 0.00% | 8,809 |
| 2011-03-16 | 2011-03-14 | 0.394 | 3,156 | +976 | 0.00% | 1,244 |
| 2011-03-04 | 2011-03-02 | 0.399 | 2,180 | -24 | 0.00% | 870 |
| 2011-03-03 | 2011-03-01 | 0.399 | 2,204 | -58,615 | 0.00% | 880 |
| 2011-03-01 | 2011-02-25 | 0.389 | 60,819 | -293,077 | 0.00% | 23,657 |
| 2011-02-28 | 2011-02-24 | 0.379 | 353,896 | +293,077 | 0.02% | 134,035 |
| 2011-01-20 | 2011-01-18 | 0.404 | 60,819 | -72,293 | 0.00% | 24,591 |
| 2011-01-19 | 2011-01-17 | 0.399 | 133,112 | +72,293 | 0.01% | 53,140 |
| 2011-01-05 | 2011-01-03 | 0.404 | 60,819 | +63 | 0.00% | 24,591 |
| 2010-12-17 | 2010-12-15 | 0.425 | 60,756 | -537 | 0.00% | 25,809 |
| 2010-12-14 | 2010-12-10 | 0.415 | 61,293 | -147 | 0.00% | 25,410 |
| 2010-12-13 | 2010-12-09 | 0.420 | 61,440 | -977 | 0.00% | 25,785 |
| 2010-12-08 | 2010-12-06 | 0.435 | 62,417 | +1,808 | 0.00% | 27,154 |
| 2010-11-26 | 2010-11-24 | 0.445 | 60,609 | -49 | 0.00% | 26,988 |
| 2010-11-25 | 2010-11-23 | 0.445 | 60,658 | -196 | 0.00% | 27,010 |
| 2010-11-18 | 2010-11-16 | 0.456 | 60,854 | -195 | 0.00% | 27,720 |
| 2010-11-17 | 2010-11-15 | 0.461 | 61,049 | -5,861 | 0.00% | 28,121 |
| 2010-11-16 | 2010-11-12 | 0.466 | 66,910 | +5,861 | 0.00% | 31,163 |
| 2010-11-15 | 2010-11-11 | 0.476 | 61,049 | -49 | 0.00% | 29,058 |
| 2010-11-10 | 2010-11-08 | 0.486 | 61,098 | -97 | 0.00% | 29,707 |
| 2010-11-08 | 2010-11-04 | 0.486 | 61,195 | +48 | 0.00% | 29,754 |
| 2010-11-05 | 2010-11-03 | 0.476 | 61,147 | -439 | 0.00% | 29,105 |
| 2010-11-04 | 2010-11-02 | 0.476 | 61,586 | -293 | 0.00% | 29,314 |
| 2010-10-27 | 2010-10-25 | 0.486 | 61,879 | -49 | 0.00% | 30,087 |
| 2010-10-22 | 2010-10-20 | 0.476 | 61,928 | -49 | 0.00% | 29,477 |
| 2010-10-18 | 2010-10-14 | 0.476 | 61,977 | -98 | 0.00% | 29,500 |
| 2010-10-12 | 2010-10-08 | 0.481 | 62,075 | +1,158 | 0.00% | 29,864 |
| 2010-10-08 | 2010-10-06 | 0.476 | 60,917 | -1,463 | 0.00% | 28,996 |
| 2010-10-05 | 2010-09-30 | 0.471 | 62,380 | +578 | 0.00% | 29,373 |
| 2010-09-29 | 2010-09-27 | 0.476 | 61,802 | +337 | 0.00% | 29,417 |
| 2010-09-28 | 2010-09-24 | 0.461 | 61,465 | -49 | 0.00% | 28,313 |
| 2010-09-21 | 2010-09-17 | 0.456 | 61,514 | +313 | 0.00% | 28,020 |
| 2010-08-09 | 2010-08-05 | 0.486 | 61,201 | -1,954 | 0.00% | 29,757 |
| 2010-08-05 | 2010-08-03 | 0.476 | 63,155 | +1,509 | 0.00% | 30,061 |
| 2010-07-29 | 2010-07-27 | 0.466 | 61,646 | -2,413 | 0.00% | 28,712 |
| 2010-07-28 | 2010-07-26 | 0.456 | 64,059 | +1,900 | 0.00% | 29,180 |
| 2010-07-23 | 2010-07-21 | 0.466 | 62,159 | +387 | 0.00% | 28,950 |
| 2010-07-14 | 2010-07-12 | 0.461 | 61,772 | +977 | 0.00% | 28,454 |
| 2010-07-13 | 2010-07-09 | 0.461 | 60,795 | -990 | 0.00% | 28,004 |
| 2010-06-30 | 2010-06-28 | 0.466 | 61,785 | +977 | 0.00% | 28,776 |
| 2010-06-25 | 2010-06-23 | 0.471 | 60,808 | -97 | 0.00% | 28,632 |
| 2010-06-15 | 2010-06-11 | 0.461 | 60,905 | -49 | 0.00% | 28,055 |
| 2010-06-11 | 2010-06-09 | 0.466 | 60,954 | -49 | 0.00% | 28,389 |
| 2010-06-07 | 2010-06-03 | 0.486 | 61,003 | -977 | 0.00% | 29,661 |
| 2010-05-26 | 2010-05-24 | 0.430 | 61,980 | -9,769 | 0.00% | 26,647 |
| 2010-04-26 | 2010-04-22 | 0.583 | 71,749 | -576,385 | 0.00% | 41,863 |
| 2010-04-22 | 2010-04-20 | 0.604 | 648,134 | -68,433 | 0.03% | 391,432 |
| 2010-04-21 | 2010-04-19 | 0.604 | 716,567 | +566,180 | 0.03% | 432,761 |
| 2010-04-20 | 2010-04-16 | 0.645 | 150,387 | +39,077 | 0.01% | 96,982 |
| 2010-04-19 | 2010-04-15 | 0.604 | 111,310 | +63 | 0.01% | 67,224 |
| 2010-04-15 | 2010-04-13 | 0.594 | 111,247 | +1,661 | 0.01% | 66,047 |
| 2010-04-13 | 2010-04-09 | 0.614 | 109,586 | +39,077 | 0.01% | 67,305 |
| 2010-04-12 | 2010-04-08 | 0.583 | 70,509 | -1,593 | 0.00% | 41,140 |
| 2010-04-09 | 2010-04-07 | 0.594 | 72,102 | +215 | 0.00% | 42,807 |
| 2010-04-08 | 2010-04-01 | 0.583 | 71,887 | -49 | 0.00% | 41,944 |
| 2010-03-29 | 2010-03-25 | 0.583 | 71,936 | -97,692 | 0.00% | 41,972 |
| 2010-03-25 | 2010-03-23 | 0.604 | 169,628 | +29,308 | 0.01% | 102,445 |
| 2010-03-19 | 2010-03-17 | 0.624 | 140,320 | -29,308 | 0.01% | 87,617 |
| 2010-03-18 | 2010-03-16 | 0.624 | 169,628 | +97,692 | 0.01% | 105,917 |
| 2010-03-16 | 2010-03-12 | 0.604 | 71,936 | -97 | 0.00% | 43,445 |
| 2010-03-11 | 2010-03-09 | 0.614 | 72,033 | +20 | 0.00% | 44,241 |
| 2010-03-08 | 2010-03-04 | 0.614 | 72,013 | -39,126 | 0.00% | 44,228 |
| 2010-03-05 | 2010-03-03 | 0.604 | 111,139 | +39,077 | 0.01% | 67,121 |
| 2010-03-04 | 2010-03-02 | 0.614 | 72,062 | +29,308 | 0.00% | 44,259 |
| 2010-02-26 | 2010-02-24 | 0.645 | 42,754 | -48,846 | 0.00% | 27,571 |
| 2010-02-25 | 2010-02-23 | 0.635 | 91,600 | -98 | 0.00% | 58,134 |
| 2010-02-18 | 2010-02-12 | 0.635 | 91,698 | +48,846 | 0.00% | 58,196 |
| 2010-02-08 | 2010-02-04 | 0.624 | 42,852 | -48,846 | 0.00% | 26,757 |
| 2010-02-05 | 2010-02-03 | 0.645 | 91,698 | +78,105 | 0.00% | 59,134 |
| 2010-01-29 | 2010-01-27 | 0.563 | 13,593 | +1,060 | 0.00% | 7,653 |
| 2010-01-22 | 2010-01-20 | 0.655 | 12,533 | +313 | 0.00% | 8,211 |
| 2010-01-19 | 2010-01-15 | 0.706 | 12,220 | -39,224 | 0.00% | 8,631 |
| 2010-01-18 | 2010-01-14 | 0.635 | 51,444 | +48,846 | 0.00% | 32,649 |
| 2010-01-07 | 2010-01-05 | 0.624 | 2,598 | -39,077 | 0.00% | 1,622 |
| 2010-01-06 | 2010-01-04 | 0.594 | 41,675 | +39,077 | 0.00% | 24,742 |
| 2009-12-30 | 2009-12-28 | 0.614 | 2,598 | -97,692 | 0.00% | 1,596 |
| 2009-12-29 | 2009-12-24 | 0.604 | 100,290 | +96,461 | 0.00% | 60,569 |
| 2009-12-28 | 2009-12-22 | 0.573 | 3,829 | +1,466 | 0.00% | 2,195 |
| 2009-12-10 | 2009-12-08 | 0.604 | 2,363 | -39,077 | 0.00% | 1,427 |
| 2009-12-09 | 2009-12-07 | 0.604 | 41,440 | -48,846 | 0.00% | 25,027 |
| 2009-12-07 | 2009-12-03 | 0.553 | 90,286 | -98 | 0.00% | 49,906 |
| 2009-12-04 | 2009-12-02 | 0.543 | 90,384 | -821 | 0.00% | 49,035 |
| 2009-12-03 | 2009-12-01 | 0.563 | 91,205 | +48,749 | 0.00% | 51,348 |
| 2009-12-02 | 2009-11-30 | 0.532 | 42,456 | -97,692 | 0.00% | 22,599 |
| 2009-12-01 | 2009-11-27 | 0.532 | 140,148 | +97,692 | 0.01% | 74,598 |
| 2009-11-30 | 2009-11-26 | 0.573 | 42,456 | -49 | 0.00% | 24,337 |
| 2009-11-23 | 2009-11-19 | 0.583 | 42,505 | -459 | 0.00% | 24,800 |
| 2009-11-20 | 2009-11-18 | 0.583 | 42,964 | +1,465 | 0.00% | 25,068 |
| 2009-11-17 | 2009-11-13 | 0.614 | 41,499 | -117,230 | 0.00% | 25,488 |
| 2009-11-16 | 2009-11-12 | 0.624 | 158,729 | +156,307 | 0.01% | 99,112 |
| 2009-11-10 | 2009-11-06 | 0.624 | 2,422 | -293 | 0.00% | 1,512 |
| 2009-11-09 | 2009-11-05 | 0.594 | 2,715 | -39,370 | 0.00% | 1,612 |
| 2009-11-06 | 2009-11-04 | 0.573 | 42,085 | -195 | 0.00% | 24,124 |
| 2009-11-05 | 2009-11-03 | 0.583 | 42,280 | +39,077 | 0.00% | 24,669 |
| 2009-10-23 | 2009-10-21 | 0.553 | 3,203 | -49 | 0.00% | 1,770 |
| 2009-10-21 | 2009-10-19 | 0.532 | 3,252 | -49 | 0.00% | 1,731 |
| 2009-10-16 | 2009-10-14 | 0.532 | 3,301 | +361 | 0.00% | 1,757 |
| 2009-10-15 | 2009-10-13 | 0.512 | 2,940 | -146 | 0.00% | 1,505 |
| 2009-10-05 | 2009-09-30 | 0.512 | 3,086 | +747 | 0.00% | 1,579 |
| 2009-10-02 | 2009-09-29 | 0.512 | 2,339 | -97,692 | 0.00% | 1,197 |
| 2009-09-30 | 2009-09-28 | 0.522 | 100,031 | +97,692 | 0.00% | 52,221 |
| 2009-09-22 | 2009-09-18 | 0.645 | 2,339 | -97 | 0.00% | 1,508 |
| 2009-09-16 | 2009-09-14 | 0.645 | 2,436 | -733 | 0.00% | 1,571 |
| 2009-09-15 | 2009-09-11 | 0.665 | 3,169 | -49 | 0.00% | 2,109 |
| 2009-09-14 | 2009-09-10 | 0.686 | 3,218 | +791 | 0.00% | 2,207 |
| 2009-09-10 | 2009-09-08 | 0.686 | 2,427 | -1,303 | 0.00% | 1,665 |
| 2009-08-31 | 2009-08-27 | 0.614 | 3,730 | -146 | 0.00% | 2,291 |
| 2009-08-26 | 2009-08-24 | 0.553 | 3,876 | +1,465 | 0.00% | 2,142 |
| 2009-08-17 | 2009-08-13 | 0.604 | 2,411 | -1,373 | 0.00% | 1,456 |
| 2009-08-12 | 2009-08-10 | 0.604 | 3,784 | +577 | 0.00% | 2,285 |
| 2009-07-30 | 2009-07-28 | 0.583 | 3,207 | -49 | 0.00% | 1,871 |
| 2009-07-22 | 2009-07-20 | 0.522 | 3,256 | +772 | 0.00% | 1,700 |
| 2009-06-30 | 2009-06-26 | 0.543 | 2,484 | -98 | 0.00% | 1,348 |
| 2009-06-23 | 2009-06-19 | 0.532 | 2,582 | -1,182 | 0.00% | 1,374 |
| 2009-06-16 | 2009-06-12 | 0.553 | 3,764 | -49 | 0.00% | 2,081 |
| 2009-06-15 | 2009-06-11 | 0.583 | 3,813 | +651 | 0.00% | 2,225 |
| 2009-06-09 | 2009-06-05 | 0.614 | 3,162 | +337 | 0.00% | 1,942 |
| 2009-06-02 | 2009-05-29 | 0.532 | 2,825 | -821 | 0.00% | 1,504 |
| 2009-05-12 | 2009-05-08 | 0.532 | 3,646 | +977 | 0.00% | 1,941 |
| 2009-04-28 | 2009-04-24 | 0.425 | 2,669 | -391 | 0.00% | 1,134 |
| 2009-03-30 | 2009-03-26 | 0.297 | 3,060 | +977 | 0.00% | 908 |
| 2009-02-23 | 2009-02-19 | 0.312 | 2,083 | -49 | 0.00% | 650 |
| 2009-01-13 | 2009-01-09 | 0.338 | 2,132 | -1,563 | 0.00% | 720 |
| 2009-01-12 | 2009-01-08 | 0.348 | 3,695 | +1,710 | 0.00% | 1,286 |
| 2008-12-22 | 2008-12-18 | 0.333 | 1,985 | -977 | 0.00% | 660 |
| 2008-11-21 | 2008-11-19 | 0.297 | 2,962 | +977 | 0.00% | 879 |
| 2008-11-14 | 2008-11-12 | 0.317 | 1,985 | -49 | 0.00% | 630 |
| 2008-11-06 | 2008-11-04 | 0.307 | 2,034 | -332 | 0.00% | 625 |
| 2008-10-28 | 2008-10-24 | 0.287 | 2,366 | -49 | 0.00% | 678 |
| 2008-10-23 | 2008-10-21 | 0.399 | 2,415 | -1,319 | 0.00% | 964 |
| 2008-10-20 | 2008-10-16 | 0.394 | 3,734 | +1,759 | 0.00% | 1,472 |
| 2008-10-17 | 2008-10-15 | 0.415 | 1,975 | -1,368 | 0.00% | 819 |
| 2008-10-02 | 2008-09-29 | 0.491 | 3,343 | -244 | 0.00% | 1,643 |
| 2008-09-24 | 2008-09-22 | 0.553 | 3,587 | -147 | 0.00% | 1,983 |
| 2008-09-11 | 2008-09-09 | 0.645 | 3,734 | +1,388 | 0.00% | 2,408 |
| 2008-09-10 | 2008-09-08 | 0.676 | 2,346 | -859 | 0.00% | 1,585 |
| 2008-09-09 | 2008-09-05 | 0.665 | 3,205 | -489 | 0.00% | 2,132 |
| 2008-08-29 | 2008-08-27 | 0.727 | 3,694 | +1,133 | 0.00% | 2,685 |
| 2008-08-28 | 2008-08-26 | 0.727 | 2,561 | -48 | 0.00% | 1,861 |
| 2008-08-14 | 2008-08-12 | 0.665 | 2,609 | -977 | 0.00% | 1,736 |
| 2008-07-11 | 2008-07-09 | 0.809 | 3,586 | -29,308 | 0.00% | 2,900 |
| 2008-06-27 | 2008-06-25 | 0.829 | 32,894 | -31,262 | 0.00% | 27,274 |
| 2008-06-26 | 2008-06-24 | 0.850 | 64,156 | +60,570 | 0.00% | 54,507 |
| 2008-06-18 | 2008-06-16 | 0.891 | 3,586 | -98 | 0.00% | 3,194 |
| 2008-06-06 | 2008-06-04 | 0.962 | 3,684 | -49 | 0.00% | 3,545 |
| 2008-06-02 | 2008-05-29 | 0.962 | 3,733 | +1,109 | 0.00% | 3,592 |
| 2008-05-20 | 2008-05-16 | 1.065 | 2,624 | -410 | 0.00% | 2,793 |
| 2008-05-19 | 2008-05-15 | 1.065 | 3,034 | -57,893 | 0.00% | 3,230 |
| 2008-05-13 | 2008-05-08 | 0.993 | 60,927 | -244 | 0.00% | 60,495 |
| 2008-05-07 | 2008-05-05 | 0.993 | 61,171 | -318 | 0.00% | 60,738 |
| 2008-05-02 | 2008-04-29 | 0.962 | 61,489 | -97 | 0.00% | 59,165 |
| 2008-04-29 | 2008-04-25 | 0.962 | 61,586 | -29,308 | 0.00% | 59,258 |
| 2008-04-28 | 2008-04-24 | 0.983 | 90,894 | +29,308 | 0.00% | 89,319 |
| 2008-04-23 | 2008-04-21 | 1.034 | 61,586 | -318 | 0.00% | 63,671 |
| 2008-04-22 | 2008-04-18 | 1.013 | 61,904 | +1,153 | 0.00% | 62,733 |
| 2008-04-16 | 2008-04-14 | 0.921 | 60,751 | -1,761 | 0.00% | 55,967 |
| 2008-04-07 | 2008-04-02 | 0.972 | 62,512 | +650 | 0.00% | 60,789 |
| 2008-04-02 | 2008-03-31 | 0.891 | 61,862 | +264 | 0.00% | 55,091 |
| 2008-03-26 | 2008-03-20 | 0.788 | 61,598 | +977 | 0.00% | 48,551 |
| 2008-03-25 | 2008-03-19 | 0.850 | 60,621 | -1,319 | 0.00% | 51,504 |
| 2008-03-18 | 2008-03-14 | 0.921 | 61,940 | -146 | 0.00% | 57,063 |
| 2008-03-14 | 2008-03-12 | 0.962 | 62,086 | +1,953 | 0.00% | 59,739 |
| 2008-03-11 | 2008-03-07 | 1.044 | 60,133 | +1,466 | 0.00% | 62,785 |
| 2008-03-10 | 2008-03-06 | 1.085 | 58,667 | -1,368 | 0.00% | 63,656 |
| 2008-03-07 | 2008-03-05 | 1.065 | 60,035 | +342 | 0.00% | 63,911 |
| 2008-03-05 | 2008-03-03 | 0.860 | 59,693 | -488 | 0.00% | 51,327 |
| 2008-03-03 | 2008-02-28 | 0.829 | 60,181 | -49 | 0.00% | 49,898 |
| 2008-02-25 | 2008-02-21 | 0.850 | 60,230 | +1,084 | 0.00% | 51,172 |
| 2008-02-22 | 2008-02-20 | 0.870 | 59,146 | -977 | 0.00% | 51,462 |
| 2008-02-15 | 2008-02-13 | 0.798 | 60,123 | +625 | 0.00% | 48,004 |
| 2008-02-14 | 2008-02-12 | 0.778 | 59,498 | -146 | 0.00% | 46,287 |
| 2008-02-11 | 2008-02-04 | 0.727 | 59,644 | +361 | 0.00% | 43,348 |
| 2008-01-30 | 2008-01-28 | 0.737 | 59,283 | -78,153 | 0.00% | 43,692 |
| 2008-01-29 | 2008-01-25 | 0.747 | 137,436 | -977 | 0.01% | 102,698 |
| 2008-01-22 | 2008-01-18 | 0.778 | 138,413 | +488 | 0.01% | 107,679 |
| 2008-01-18 | 2008-01-16 | 0.798 | 137,925 | -24 | 0.01% | 110,123 |
| 2007-12-04 | 2007-11-30 | 0.962 | 137,949 | -48,847 | 0.01% | 132,735 |
| 2007-12-03 | 2007-11-29 | 0.921 | 186,796 | -99,284 | 0.01% | 172,088 |
| 2007-11-30 | 2007-11-28 | 0.860 | 286,080 | -244 | 0.02% | 245,984 |
| 2007-11-29 | 2007-11-27 | 0.829 | 286,324 | +722 | 0.02% | 237,401 |
| 2007-11-27 | 2007-11-23 | 0.829 | 285,602 | +48,847 | 0.02% | 236,802 |
| 2007-11-26 | 2007-11-22 | 0.778 | 236,755 | -122 | 0.01% | 184,184 |
| 2007-11-14 | 2007-11-12 | 1.044 | 236,877 | -98 | 0.01% | 247,322 |
| 2007-11-12 | 2007-11-08 | 1.003 | 236,975 | -19,539 | 0.01% | 237,721 |
| 2007-11-09 | 2007-11-07 | 1.044 | 256,514 | -1,040 | 0.01% | 267,825 |
| 2007-11-08 | 2007-11-06 | 1.024 | 257,554 | -29,308 | 0.01% | 263,638 |
| 2007-11-06 | 2007-11-02 | 1.044 | 286,862 | -48,846 | 0.02% | 299,511 |
| 2007-11-05 | 2007-11-01 | 1.085 | 335,708 | +29,308 | 0.02% | 364,256 |
| 2007-11-02 | 2007-10-31 | 1.034 | 306,400 | -29,357 | 0.02% | 316,774 |
| 2007-11-01 | 2007-10-30 | 0.972 | 335,757 | +29,308 | 0.02% | 326,504 |
| 2007-10-26 | 2007-10-24 | 0.952 | 306,449 | -48,846 | 0.02% | 291,730 |
| 2007-10-24 | 2007-10-22 | 0.972 | 355,295 | -293,077 | 0.02% | 345,503 |
| 2007-10-22 | 2007-10-17 | 1.013 | 648,372 | -38,403 | 0.04% | 657,051 |
| 2007-10-18 | 2007-10-16 | 0.993 | 686,775 | -244 | 0.04% | 681,908 |
| 2007-10-17 | 2007-10-15 | 1.024 | 687,019 | -244,711 | 0.04% | 703,248 |
| 2007-10-15 | 2007-10-11 | 0.993 | 931,730 | +50,364 | 0.05% | 925,127 |
| 2007-10-12 | 2007-10-10 | 0.911 | 881,366 | -1,173 | 0.05% | 802,945 |
| 2007-10-11 | 2007-10-09 | 0.911 | 882,539 | +1,300 | 0.05% | 804,014 |
| 2007-10-10 | 2007-10-08 | 0.891 | 881,239 | +49 | 0.05% | 784,788 |
| 2007-10-05 | 2007-10-03 | 0.880 | 881,190 | -218 | 0.05% | 775,725 |
| 2007-10-04 | 2007-10-02 | 0.931 | 881,408 | -489 | 0.05% | 821,028 |
| 2007-10-03 | 2007-09-28 | 0.901 | 881,897 | -1,231 | 0.05% | 794,402 |
| 2007-09-28 | 2007-09-25 | 0.891 | 883,128 | +1,759 | 0.05% | 786,471 |
| 2007-09-27 | 2007-09-24 | 0.962 | 881,369 | -586,203 | 0.05% | 848,057 |
| 2007-09-25 | 2007-09-21 | 0.972 | 1,467,572 | +195,385 | 0.09% | 1,427,127 |
| 2007-09-24 | 2007-09-20 | 0.983 | 1,272,187 | -29,308 | 0.07% | 1,250,149 |
| 2007-09-21 | 2007-09-19 | 1.024 | 1,301,495 | -390,383 | 0.08% | 1,332,239 |
| 2007-09-20 | 2007-09-18 | 1.044 | 1,691,878 | +879,133 | 0.10% | 1,766,480 |
| 2007-09-19 | 2007-09-17 | 0.952 | 812,745 | -49 | 0.05% | 773,708 |
| 2007-09-18 | 2007-09-14 | 0.931 | 812,794 | +1,905 | 0.05% | 757,114 |
| 2007-09-13 | 2007-09-11 | 1.003 | 810,889 | +28,506 | 0.05% | 813,443 |
| 2007-09-11 | 2007-09-07 | 0.952 | 782,383 | +723 | 0.05% | 744,804 |
| 2007-09-10 | 2007-09-06 | 0.962 | 781,660 | -97,692 | 0.05% | 752,117 |
| 2007-09-04 | 2007-08-31 | 1.024 | 879,352 | -59,731 | 0.05% | 900,124 |
| 2007-08-30 | 2007-08-28 | 0.850 | 939,083 | -48,846 | 0.05% | 797,851 |
| 2007-08-27 | 2007-08-23 | 0.747 | 987,929 | +723 | 0.06% | 738,224 |
| 2007-08-17 | 2007-08-15 | 0.850 | 987,206 | -98 | 0.06% | 838,736 |
| 2007-08-15 | 2007-08-13 | 0.850 | 987,304 | -977 | 0.06% | 838,820 |
| 2007-08-10 | 2007-08-08 | 0.921 | 988,281 | -719,968 | 0.06% | 910,464 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,708,249 | -19,538 | 0.10% | 1,503,797 |
| 2007-08-08 | 2007-08-06 | 0.921 | 1,727,787 | -1,182 | 0.10% | 1,591,741 |
| 2007-08-03 | 2007-08-01 | 1.054 | 1,728,969 | +48,846 | 0.10% | 1,822,905 |
| 2007-08-02 | 2007-07-31 | 1.095 | 1,680,123 | +39,077 | 0.10% | 1,840,198 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,641,046 | +118,696 | 0.10% | 1,797,398 |
| 2007-07-31 | 2007-07-27 | 1.034 | 1,522,350 | +56,409 | 0.09% | 1,573,894 |
| 2007-07-30 | 2007-07-26 | 1.085 | 1,465,941 | -78,154 | 0.09% | 1,590,604 |
| 2007-07-26 | 2007-07-24 | 1.106 | 1,544,095 | -49,499 | 0.09% | 1,707,015 |
| 2007-07-25 | 2007-07-23 | 1.095 | 1,593,594 | -609 | 0.09% | 1,745,425 |
| 2007-07-24 | 2007-07-20 | 1.054 | 1,594,203 | +48,798 | 0.09% | 1,680,817 |
| 2007-07-23 | 2007-07-19 | 1.085 | 1,545,405 | +592 | 0.09% | 1,676,825 |
| 2007-07-19 | 2007-07-17 | 1.065 | 1,544,813 | +40,596 | 0.09% | 1,644,557 |
| 2007-07-18 | 2007-07-16 | 1.106 | 1,504,217 | +19,343 | 0.09% | 1,662,930 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,484,874 | -66,480 | 0.09% | 1,687,144 |
| 2007-07-16 | 2007-07-12 | 1.177 | 1,551,354 | -1,929 | 0.09% | 1,826,200 |
| 2007-07-12 | 2007-07-10 | 1.095 | 1,553,283 | +29,307 | 0.09% | 1,701,273 |
| 2007-07-11 | 2007-07-09 | 1.106 | 1,523,976 | +19,983 | 0.09% | 1,684,773 |
| 2007-07-09 | 2007-07-05 | 1.106 | 1,503,993 | +10,991 | 0.09% | 1,662,682 |
| 2007-07-06 | 2007-07-04 | 1.075 | 1,493,002 | -941 | 0.09% | 1,604,683 |
| 2007-07-04 | 2007-06-29 | 0.962 | 1,493,943 | +37,074 | 0.09% | 1,437,479 |
| 2007-07-03 | 2007-06-28 | 1.024 | 1,456,869 | -19,685 | 0.09% | 1,491,283 |
| 2007-06-28 | 2007-06-26 | 1.157 | 1,476,554 | +915 | 0.09% | 1,707,920 |
| 2007-06-27 | 2007-06-25 | 1.167 | 1,475,639 | -88,900 | 0.09% | 1,721,966 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,564,539 | 0.09% | 1,873,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy