History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 696,000 | +0 | 0.01% | 184,440 |
| 2025-10-13 | 2025-10-09 | 0.265 | 696,000 | +0 | 0.01% | 184,440 |
| 2025-10-10 | 2025-10-08 | 0.270 | 696,000 | +0 | 0.01% | 187,920 |
| 2025-10-09 | 2025-10-06 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-10-08 | 2025-10-03 | 0.260 | 696,000 | +0 | 0.01% | 180,960 |
| 2025-10-06 | 2025-10-02 | 0.270 | 696,000 | +0 | 0.01% | 187,920 |
| 2025-10-03 | 2025-09-30 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-10-02 | 2025-09-29 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 696,000 | +0 | 0.01% | 194,880 |
| 2025-09-29 | 2025-09-25 | 0.285 | 696,000 | +0 | 0.01% | 198,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 696,000 | +0 | 0.01% | 198,360 |
| 2025-09-25 | 2025-09-23 | 0.285 | 696,000 | +0 | 0.01% | 198,360 |
| 2025-09-24 | 2025-09-22 | 0.285 | 696,000 | +0 | 0.01% | 198,360 |
| 2025-09-23 | 2025-09-19 | 0.290 | 696,000 | +0 | 0.01% | 201,840 |
| 2025-09-22 | 2025-09-18 | 0.290 | 696,000 | +0 | 0.01% | 201,840 |
| 2025-09-19 | 2025-09-17 | 0.249 | 696,000 | +0 | 0.01% | 173,304 |
| 2025-09-18 | 2025-09-16 | 0.236 | 696,000 | +0 | 0.01% | 164,256 |
| 2025-09-17 | 2025-09-15 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-09-16 | 2025-09-12 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-09-15 | 2025-09-11 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-09-12 | 2025-09-10 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-09-11 | 2025-09-09 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-09-10 | 2025-09-08 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-09-09 | 2025-09-05 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-09-08 | 2025-09-04 | 0.247 | 696,000 | +0 | 0.01% | 171,912 |
| 2025-09-05 | 2025-09-03 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 696,000 | +0 | 0.01% | 194,880 |
| 2025-09-03 | 2025-09-01 | 0.290 | 696,000 | +0 | 0.01% | 201,840 |
| 2025-09-02 | 2025-08-29 | 0.305 | 696,000 | +0 | 0.01% | 212,280 |
| 2025-09-01 | 2025-08-28 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 696,000 | +0 | 0.01% | 194,880 |
| 2025-08-28 | 2025-08-26 | 0.280 | 696,000 | +0 | 0.01% | 194,880 |
| 2025-08-27 | 2025-08-25 | 0.285 | 696,000 | +0 | 0.01% | 198,360 |
| 2025-08-26 | 2025-08-22 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 696,000 | +0 | 0.01% | 194,880 |
| 2025-08-22 | 2025-08-20 | 0.290 | 696,000 | +0 | 0.01% | 201,840 |
| 2025-08-21 | 2025-08-19 | 0.290 | 696,000 | +0 | 0.01% | 201,840 |
| 2025-08-20 | 2025-08-18 | 0.285 | 696,000 | +0 | 0.01% | 198,360 |
| 2025-08-19 | 2025-08-15 | 0.285 | 696,000 | +0 | 0.01% | 198,360 |
| 2025-08-18 | 2025-08-14 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-08-15 | 2025-08-13 | 0.255 | 696,000 | +0 | 0.01% | 177,480 |
| 2025-08-14 | 2025-08-12 | 0.275 | 696,000 | +0 | 0.01% | 191,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 696,000 | +0 | 0.01% | 194,880 |
| 2025-08-12 | 2025-08-08 | 0.249 | 696,000 | +0 | 0.01% | 173,304 |
| 2025-08-11 | 2025-08-07 | 0.225 | 696,000 | +0 | 0.01% | 156,600 |
| 2025-08-08 | 2025-08-06 | 0.216 | 696,000 | +0 | 0.01% | 150,336 |
| 2025-08-07 | 2025-08-05 | 0.223 | 696,000 | +0 | 0.01% | 155,208 |
| 2025-08-06 | 2025-08-04 | 0.209 | 696,000 | +0 | 0.01% | 145,464 |
| 2025-08-05 | 2025-08-01 | 0.191 | 696,000 | +0 | 0.01% | 132,936 |
| 2025-08-04 | 2025-07-31 | 0.195 | 696,000 | +0 | 0.01% | 135,720 |
| 2025-08-01 | 2025-07-30 | 0.192 | 696,000 | +0 | 0.01% | 133,632 |
| 2025-07-31 | 2025-07-29 | 0.193 | 696,000 | +0 | 0.01% | 134,328 |
| 2025-07-30 | 2025-07-28 | 0.169 | 696,000 | +0 | 0.01% | 117,624 |
| 2025-07-29 | 2025-07-25 | 0.166 | 696,000 | -10,000 | 0.01% | 115,536 |
| 2025-07-28 | 2025-07-24 | 0.165 | 706,000 | +10,000 | 0.01% | 116,490 |
| 2025-07-16 | 2025-07-14 | 0.139 | 696,000 | -80,000 | 0.01% | 96,744 |
| 2025-07-15 | 2025-07-11 | 0.139 | 776,000 | +80,000 | 0.01% | 107,864 |
| 2025-07-03 | 2025-06-30 | 0.134 | 696,000 | -20,000 | 0.01% | 93,264 |
| 2025-07-02 | 2025-06-27 | 0.125 | 716,000 | +20,000 | 0.01% | 89,500 |
| 2025-06-27 | 2025-06-25 | 0.124 | 696,000 | -30,000 | 0.01% | 86,304 |
| 2025-06-26 | 2025-06-24 | 0.126 | 726,000 | +30,000 | 0.01% | 91,476 |
| 2025-06-19 | 2025-06-17 | 0.130 | 696,000 | -20,000 | 0.01% | 90,480 |
| 2025-06-18 | 2025-06-16 | 0.133 | 716,000 | +20,000 | 0.01% | 95,228 |
| 2025-06-03 | 2025-05-30 | 0.134 | 696,000 | -40,000 | 0.01% | 93,264 |
| 2025-06-02 | 2025-05-29 | 0.136 | 736,000 | +40,000 | 0.01% | 100,096 |
| 2025-03-17 | 2025-03-13 | 0.072 | 696,000 | -30,000 | 0.01% | 50,112 |
| 2025-03-14 | 2025-03-12 | 0.071 | 726,000 | -90,000 | 0.01% | 51,546 |
| 2025-03-12 | 2025-03-10 | 0.075 | 816,000 | +90,000 | 0.01% | 61,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 726,000 | -30,000 | 0.01% | 53,724 |
| 2025-03-10 | 2025-03-06 | 0.071 | 756,000 | +30,000 | 0.01% | 53,676 |
| 2024-12-17 | 2024-12-13 | 0.075 | 726,000 | -10,000 | 0.01% | 54,450 |
| 2024-12-12 | 2024-12-10 | 0.072 | 736,000 | +10,000 | 0.01% | 52,992 |
| 2024-11-29 | 2024-11-27 | 0.072 | 726,000 | -50,000 | 0.01% | 52,272 |
| 2024-11-27 | 2024-11-25 | 0.071 | 776,000 | +40,000 | 0.01% | 55,096 |
| 2024-11-25 | 2024-11-21 | 0.080 | 736,000 | -10,000 | 0.01% | 58,880 |
| 2024-11-12 | 2024-11-08 | 0.081 | 746,000 | +20,000 | 0.01% | 60,426 |
| 2024-10-17 | 2024-10-15 | 0.087 | 726,000 | -10,000 | 0.01% | 63,162 |
| 2024-10-16 | 2024-10-14 | 0.090 | 736,000 | +10,000 | 0.01% | 66,240 |
| 2024-09-20 | 2024-09-17 | 0.077 | 726,000 | -10,000 | 0.01% | 55,902 |
| 2024-09-19 | 2024-09-16 | 0.080 | 736,000 | +10,000 | 0.01% | 58,880 |
| 2024-09-03 | 2024-08-30 | 0.088 | 726,000 | -50,000 | 0.01% | 63,888 |
| 2024-08-29 | 2024-08-27 | 0.090 | 776,000 | -30,000 | 0.01% | 69,840 |
| 2024-08-28 | 2024-08-26 | 0.091 | 806,000 | +80,000 | 0.01% | 73,346 |
| 2024-08-22 | 2024-08-20 | 0.088 | 726,000 | -15,800 | 0.01% | 63,888 |
| 2024-07-17 | 2024-07-15 | 0.100 | 741,800 | -60,000 | 0.01% | 74,180 |
| 2024-07-16 | 2024-07-12 | 0.097 | 801,800 | -40,000 | 0.01% | 77,775 |
| 2024-07-15 | 2024-07-11 | 0.093 | 841,800 | +10,000 | 0.01% | 78,287 |
| 2024-07-12 | 2024-07-10 | 0.095 | 831,800 | +90,000 | 0.01% | 79,021 |
| 2024-06-20 | 2024-06-18 | 0.101 | 741,800 | -50,000 | 0.01% | 74,922 |
| 2024-06-19 | 2024-06-17 | 0.101 | 791,800 | +50,000 | 0.01% | 79,972 |
| 2024-06-18 | 2024-06-14 | 0.104 | 741,800 | -10,000 | 0.01% | 77,147 |
| 2024-06-17 | 2024-06-13 | 0.104 | 751,800 | +10,000 | 0.01% | 78,187 |
| 2024-06-12 | 2024-06-07 | 0.109 | 741,800 | +30,000 | 0.01% | 80,856 |
| 2024-06-05 | 2024-06-03 | 0.089 | 711,800 | -140,000 | 0.01% | 63,350 |
| 2024-06-04 | 2024-05-31 | 0.111 | 851,800 | +140,000 | 0.01% | 94,550 |
| 2023-01-06 | 2023-01-04 | 0.080 | 711,800 | -10,000 | 0.01% | 56,944 |
| 2023-01-05 | 2023-01-03 | 0.080 | 721,800 | -10,000 | 0.01% | 57,744 |
| 2023-01-04 | 2022-12-30 | 0.084 | 731,800 | -20,000 | 0.01% | 61,471 |
| 2023-01-03 | 2022-12-29 | 0.079 | 751,800 | +40,000 | 0.01% | 59,392 |
| 2022-12-29 | 2022-12-23 | 0.084 | 711,800 | -10,000 | 0.01% | 59,791 |
| 2022-12-28 | 2022-12-22 | 0.083 | 721,800 | +10,000 | 0.01% | 59,909 |
| 2022-05-12 | 2022-05-10 | 0.077 | 711,800 | -80,000 | 0.01% | 54,809 |
| 2022-05-10 | 2022-05-05 | 0.078 | 791,800 | +40,000 | 0.01% | 61,760 |
| 2022-05-05 | 2022-05-03 | 0.075 | 751,800 | +40,000 | 0.01% | 56,385 |
| 2021-11-25 | 2021-11-23 | 0.089 | 711,800 | -1,975 | 0.01% | 63,350 |
| 2021-11-09 | 2021-11-05 | 0.087 | 713,775 | -100,000 | 0.01% | 62,098 |
| 2021-08-27 | 2021-08-25 | 0.092 | 813,775 | -60,000 | 0.01% | 74,867 |
| 2021-08-26 | 2021-08-24 | 0.080 | 873,775 | +60,000 | 0.01% | 69,902 |
| 2021-06-15 | 2021-06-10 | 0.091 | 813,775 | +1,975 | 0.01% | 74,054 |
| 2021-04-08 | 2021-04-01 | 0.088 | 811,800 | -40,000 | 0.01% | 71,438 |
| 2021-03-31 | 2021-03-29 | 0.085 | 851,800 | +500,000 | 0.01% | 72,403 |
| 2021-03-26 | 2021-03-24 | 0.096 | 351,800 | -30,000 | 0.00% | 33,773 |
| 2021-03-23 | 2021-03-19 | 0.091 | 381,800 | -20,000 | 0.00% | 34,744 |
| 2021-03-22 | 2021-03-18 | 0.088 | 401,800 | +10,000 | 0.00% | 35,358 |
| 2021-03-19 | 2021-03-17 | 0.093 | 391,800 | +10,000 | 0.00% | 36,437 |
| 2021-03-16 | 2021-03-12 | 0.085 | 381,800 | -70,000 | 0.00% | 32,453 |
| 2021-03-15 | 2021-03-11 | 0.091 | 451,800 | +70,000 | 0.00% | 41,114 |
| 2021-03-05 | 2021-03-03 | 0.091 | 381,800 | -60,000 | 0.00% | 34,744 |
| 2021-03-03 | 2021-03-01 | 0.085 | 441,800 | +60,000 | 0.00% | 37,553 |
| 2021-02-26 | 2021-02-24 | 0.095 | 381,800 | -10,000 | 0.00% | 36,271 |
| 2021-02-25 | 2021-02-23 | 0.098 | 391,800 | +40,000 | 0.00% | 38,396 |
| 2021-02-24 | 2021-02-22 | 0.096 | 351,800 | +40,000 | 0.00% | 33,773 |
| 2021-02-22 | 2021-02-18 | 0.120 | 311,800 | -510,000 | 0.00% | 37,416 |
| 2021-02-19 | 2021-02-17 | 0.094 | 821,800 | +30,000 | 0.01% | 77,249 |
| 2021-02-16 | 2021-02-09 | 0.076 | 791,800 | -10,000 | 0.01% | 60,177 |
| 2021-02-10 | 2021-02-08 | 0.078 | 801,800 | +10,000 | 0.01% | 62,540 |
| 2021-02-09 | 2021-02-05 | 0.079 | 791,800 | -160,000 | 0.01% | 62,552 |
| 2021-02-08 | 2021-02-04 | 0.080 | 951,800 | +160,000 | 0.01% | 76,144 |
| 2020-12-04 | 2020-12-02 | 0.091 | 791,800 | -90,000 | 0.01% | 72,054 |
| 2020-12-03 | 2020-12-01 | 0.096 | 881,800 | -40,000 | 0.01% | 84,653 |
| 2020-12-02 | 2020-11-30 | 0.093 | 921,800 | +110,000 | 0.01% | 85,727 |
| 2020-12-01 | 2020-11-27 | 0.099 | 811,800 | +20,000 | 0.01% | 80,368 |
| 2020-11-18 | 2020-11-16 | 0.104 | 791,800 | -120,000 | 0.01% | 82,347 |
| 2020-11-17 | 2020-11-13 | 0.100 | 911,800 | +10,000 | 0.01% | 91,180 |
| 2020-11-16 | 2020-11-12 | 0.105 | 901,800 | +110,000 | 0.01% | 94,689 |
| 2020-10-21 | 2020-10-19 | 0.119 | 791,800 | -40,000 | 0.01% | 94,224 |
| 2020-10-16 | 2020-10-14 | 0.108 | 831,800 | +40,000 | 0.01% | 89,834 |
| 2020-10-07 | 2020-10-05 | 0.097 | 791,800 | -70,000 | 0.01% | 76,805 |
| 2020-10-06 | 2020-09-30 | 0.100 | 861,800 | +30,000 | 0.01% | 86,180 |
| 2020-10-05 | 2020-09-29 | 0.100 | 831,800 | +40,000 | 0.01% | 83,180 |
| 2020-09-29 | 2020-09-25 | 0.140 | 791,800 | -20,000 | 0.01% | 110,852 |
| 2020-01-10 | 2020-01-08 | 0.132 | 811,800 | +20,000 | 0.01% | 107,158 |
| 2019-04-11 | 2019-04-09 | 0.138 | 791,800 | -50,000 | 0.01% | 109,268 |
| 2019-04-10 | 2019-04-08 | 0.132 | 841,800 | +50,000 | 0.01% | 111,118 |
| 2019-03-28 | 2019-03-26 | 0.137 | 791,800 | -10,000 | 0.01% | 108,477 |
| 2019-03-27 | 2019-03-25 | 0.131 | 801,800 | +10,000 | 0.01% | 105,036 |
| 2019-03-22 | 2019-03-20 | 0.140 | 791,800 | -50,000 | 0.01% | 110,852 |
| 2019-03-15 | 2019-03-13 | 0.150 | 841,800 | +50,000 | 0.01% | 126,270 |
| 2019-03-14 | 2019-03-12 | 0.147 | 791,800 | -30,000 | 0.01% | 116,395 |
| 2019-03-13 | 2019-03-11 | 0.142 | 821,800 | -30,000 | 0.01% | 116,696 |
| 2019-03-12 | 2019-03-08 | 0.144 | 851,800 | +60,000 | 0.01% | 122,659 |
| 2019-03-06 | 2019-03-04 | 0.153 | 791,800 | -10,000 | 0.01% | 121,145 |
| 2019-03-05 | 2019-03-01 | 0.148 | 801,800 | -90,000 | 0.01% | 118,666 |
| 2019-03-04 | 2019-02-28 | 0.144 | 891,800 | -50,000 | 0.01% | 128,419 |
| 2019-02-28 | 2019-02-26 | 0.140 | 941,800 | -20,000 | 0.01% | 131,852 |
| 2019-02-26 | 2019-02-22 | 0.142 | 961,800 | +170,000 | 0.01% | 136,576 |
| 2019-01-22 | 2019-01-18 | 0.135 | 791,800 | -20,000 | 0.01% | 106,893 |
| 2019-01-21 | 2019-01-17 | 0.137 | 811,800 | +20,000 | 0.01% | 111,217 |
| 2019-01-18 | 2019-01-16 | 0.139 | 791,800 | -90,000 | 0.01% | 110,060 |
| 2019-01-17 | 2019-01-15 | 0.139 | 881,800 | +90,000 | 0.01% | 122,570 |
| 2019-01-09 | 2019-01-07 | 0.136 | 791,800 | -70,000 | 0.01% | 107,685 |
| 2019-01-04 | 2019-01-02 | 0.139 | 861,800 | -10,000 | 0.01% | 119,790 |
| 2019-01-03 | 2018-12-31 | 0.138 | 871,800 | +80,000 | 0.01% | 120,308 |
| 2018-12-28 | 2018-12-24 | 0.142 | 791,800 | -130,000 | 0.01% | 112,436 |
| 2018-12-27 | 2018-12-20 | 0.146 | 921,800 | +40,000 | 0.01% | 134,583 |
| 2018-12-20 | 2018-12-18 | 0.153 | 881,800 | +90,000 | 0.01% | 134,915 |
| 2018-12-14 | 2018-12-12 | 0.159 | 791,800 | -10,000 | 0.01% | 125,896 |
| 2018-12-13 | 2018-12-11 | 0.159 | 801,800 | +10,000 | 0.01% | 127,486 |
| 2018-12-06 | 2018-12-04 | 0.176 | 791,800 | -130,000 | 0.01% | 139,357 |
| 2018-12-04 | 2018-11-30 | 0.175 | 921,800 | +20,000 | 0.01% | 161,315 |
| 2018-12-03 | 2018-11-29 | 0.180 | 901,800 | +110,000 | 0.01% | 162,324 |
| 2018-11-22 | 2018-11-20 | 0.157 | 791,800 | -150,000 | 0.01% | 124,313 |
| 2018-11-21 | 2018-11-19 | 0.144 | 941,800 | +150,000 | 0.01% | 135,619 |
| 2018-10-23 | 2018-10-19 | 0.143 | 791,800 | -40,000 | 0.01% | 113,227 |
| 2018-10-22 | 2018-10-18 | 0.164 | 831,800 | +40,000 | 0.01% | 136,415 |
| 2018-10-08 | 2018-10-04 | 0.193 | 791,800 | -70,000 | 0.01% | 152,817 |
| 2018-10-05 | 2018-10-03 | 0.195 | 861,800 | -10,000 | 0.01% | 168,051 |
| 2018-09-24 | 2018-09-20 | 0.200 | 871,800 | +80,000 | 0.01% | 174,360 |
| 2018-09-17 | 2018-09-13 | 0.207 | 791,800 | -10,000 | 0.01% | 163,903 |
| 2018-09-14 | 2018-09-12 | 0.199 | 801,800 | +10,000 | 0.01% | 159,558 |
| 2018-09-06 | 2018-09-04 | 0.218 | 791,800 | -20,000 | 0.01% | 172,612 |
| 2018-09-05 | 2018-09-03 | 0.218 | 811,800 | -160,000 | 0.01% | 176,972 |
| 2018-09-04 | 2018-08-31 | 0.208 | 971,800 | -10,000 | 0.01% | 202,134 |
| 2018-09-03 | 2018-08-30 | 0.206 | 981,800 | -20,000 | 0.01% | 202,251 |
| 2018-08-30 | 2018-08-28 | 0.206 | 1,001,800 | +210,000 | 0.01% | 206,371 |
| 2018-08-23 | 2018-08-21 | 0.220 | 791,800 | -30,000 | 0.01% | 174,196 |
| 2018-08-22 | 2018-08-20 | 0.219 | 821,800 | -60,000 | 0.01% | 179,974 |
| 2018-08-20 | 2018-08-16 | 0.215 | 881,800 | +90,000 | 0.01% | 189,587 |
| 2018-08-15 | 2018-08-13 | 0.227 | 791,800 | -40,000 | 0.01% | 179,739 |
| 2018-08-14 | 2018-08-10 | 0.224 | 831,800 | -40,000 | 0.01% | 186,323 |
| 2018-08-13 | 2018-08-09 | 0.217 | 871,800 | -50,000 | 0.01% | 189,181 |
| 2018-08-10 | 2018-08-08 | 0.223 | 921,800 | +130,000 | 0.01% | 205,561 |
| 2018-08-09 | 2018-08-07 | 0.232 | 791,800 | -40,000 | 0.01% | 183,698 |
| 2018-08-06 | 2018-08-02 | 0.223 | 831,800 | +40,000 | 0.01% | 185,491 |
| 2018-08-01 | 2018-07-30 | 0.219 | 791,800 | -110,000 | 0.01% | 173,404 |
| 2018-07-31 | 2018-07-27 | 0.220 | 901,800 | +110,000 | 0.01% | 198,396 |
| 2018-07-24 | 2018-07-20 | 0.225 | 791,800 | -40,000 | 0.01% | 178,155 |
| 2018-07-23 | 2018-07-19 | 0.234 | 831,800 | +40,000 | 0.01% | 194,641 |
| 2018-07-19 | 2018-07-17 | 0.245 | 791,800 | -30,000 | 0.01% | 193,991 |
| 2018-07-18 | 2018-07-16 | 0.255 | 821,800 | +30,000 | 0.01% | 209,559 |
| 2018-07-17 | 2018-07-13 | 0.240 | 791,800 | -80,000 | 0.01% | 190,032 |
| 2018-07-16 | 2018-07-12 | 0.210 | 871,800 | +30,000 | 0.01% | 183,078 |
| 2018-06-28 | 2018-06-26 | 0.285 | 841,800 | -60,000 | 0.01% | 239,913 |
| 2018-06-27 | 2018-06-25 | 0.290 | 901,800 | +60,000 | 0.01% | 261,522 |
| 2018-04-03 | 2018-03-28 | 0.325 | 841,800 | -50,000 | 0.01% | 273,585 |
| 2018-03-29 | 2018-03-27 | 0.345 | 891,800 | -70,000 | 0.01% | 307,671 |
| 2018-03-28 | 2018-03-26 | 0.350 | 961,800 | +120,000 | 0.01% | 336,630 |
| 2018-03-26 | 2018-03-22 | 0.350 | 841,800 | -10,000 | 0.01% | 294,630 |
| 2018-03-22 | 2018-03-20 | 0.375 | 851,800 | -200,000 | 0.01% | 319,425 |
| 2018-03-21 | 2018-03-19 | 0.360 | 1,051,800 | +210,000 | 0.01% | 378,648 |
| 2018-03-05 | 2018-03-01 | 0.305 | 841,800 | -10,000 | 0.01% | 256,749 |
| 2018-03-02 | 2018-02-28 | 0.300 | 851,800 | +10,000 | 0.01% | 255,540 |
| 2018-02-21 | 2018-02-15 | 0.305 | 841,800 | -10,000 | 0.01% | 256,749 |
| 2018-02-20 | 2018-02-13 | 0.305 | 851,800 | +10,000 | 0.01% | 259,799 |
| 2018-02-08 | 2018-02-06 | 0.295 | 841,800 | -150,000 | 0.01% | 248,331 |
| 2018-02-06 | 2018-02-02 | 0.330 | 991,800 | +140,000 | 0.01% | 327,294 |
| 2018-02-05 | 2018-02-01 | 0.315 | 851,800 | -70,000 | 0.01% | 268,317 |
| 2018-02-02 | 2018-01-31 | 0.325 | 921,800 | +80,000 | 0.01% | 299,585 |
| 2018-01-31 | 2018-01-29 | 0.340 | 841,800 | -20,000 | 0.01% | 286,212 |
| 2018-01-29 | 2018-01-25 | 0.330 | 861,800 | +20,000 | 0.01% | 284,394 |
| 2018-01-26 | 2018-01-24 | 0.340 | 841,800 | -20,000 | 0.01% | 286,212 |
| 2018-01-25 | 2018-01-23 | 0.350 | 861,800 | -120,000 | 0.01% | 301,630 |
| 2018-01-18 | 2018-01-16 | 0.370 | 981,800 | -30,000 | 0.01% | 363,266 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,011,800 | -10,000 | 0.01% | 384,484 |
| 2018-01-12 | 2018-01-10 | 0.375 | 1,021,800 | +10,000 | 0.01% | 383,175 |
| 2018-01-05 | 2018-01-03 | 0.385 | 1,011,800 | +170,000 | 0.01% | 389,543 |
| 2018-01-04 | 2018-01-02 | 0.400 | 841,800 | -100,000 | 0.01% | 336,720 |
| 2018-01-03 | 2017-12-29 | 0.390 | 941,800 | -320,000 | 0.01% | 367,302 |
| 2018-01-02 | 2017-12-28 | 0.380 | 1,261,800 | -230,000 | 0.01% | 479,484 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,491,800 | +350,000 | 0.01% | 544,507 |
| 2017-12-08 | 2017-12-06 | 0.345 | 1,141,800 | +200,000 | 0.01% | 393,921 |
| 2017-12-04 | 2017-11-30 | 0.355 | 941,800 | +100,000 | 0.01% | 334,339 |
| 2017-12-01 | 2017-11-29 | 0.355 | 841,800 | +15,800 | 0.01% | 298,839 |
| 2017-11-17 | 2017-11-15 | 0.395 | 826,000 | -200,000 | 0.01% | 326,270 |
| 2017-11-15 | 2017-11-13 | 0.390 | 1,026,000 | +200,000 | 0.01% | 400,140 |
| 2017-11-14 | 2017-11-10 | 0.400 | 826,000 | -90,000 | 0.01% | 330,400 |
| 2017-11-13 | 2017-11-09 | 0.415 | 916,000 | +90,000 | 0.01% | 380,140 |
| 2017-11-01 | 2017-10-30 | 0.450 | 826,000 | -150,000 | 0.01% | 371,700 |
| 2017-10-31 | 2017-10-27 | 0.425 | 976,000 | +100,000 | 0.01% | 414,800 |
| 2017-10-30 | 2017-10-26 | 0.435 | 876,000 | -14,290,000 | 0.01% | 381,060 |
| 2017-10-27 | 2017-10-25 | 0.510 | 15,166,000 | +14,020,000 | 0.13% | 7,734,660 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,146,000 | -250,000 | 0.01% | 464,130 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,396,000 | +170,000 | 0.01% | 530,480 |
| 2017-10-13 | 2017-10-11 | 0.370 | 1,226,000 | -100,000 | 0.01% | 453,620 |
| 2017-09-29 | 2017-09-27 | 0.365 | 1,326,000 | -200,000 | 0.01% | 483,990 |
| 2017-09-28 | 2017-09-26 | 0.365 | 1,526,000 | -300,000 | 0.01% | 556,990 |
| 2017-09-25 | 2017-09-21 | 0.355 | 1,826,000 | +30,000 | 0.02% | 648,230 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,796,000 | -700,000 | 0.02% | 619,620 |
| 2017-09-15 | 2017-09-13 | 0.355 | 2,496,000 | -100,000 | 0.02% | 886,080 |
| 2017-08-29 | 2017-08-25 | 0.330 | 2,596,000 | -400,000 | 0.02% | 856,680 |
| 2017-08-22 | 2017-08-18 | 0.295 | 2,996,000 | +200,000 | 0.03% | 883,820 |
| 2017-07-18 | 2017-07-14 | 0.315 | 2,796,000 | +630,000 | 0.02% | 880,740 |
| 2017-06-20 | 2017-06-16 | 0.315 | 2,166,000 | -800,000 | 0.02% | 682,290 |
| 2017-06-19 | 2017-06-15 | 0.320 | 2,966,000 | +800,000 | 0.03% | 949,120 |
| 2017-06-14 | 2017-06-12 | 0.315 | 2,166,000 | -60,000 | 0.02% | 682,290 |
| 2017-06-13 | 2017-06-09 | 0.335 | 2,226,000 | -1,230,000 | 0.02% | 745,710 |
| 2017-06-12 | 2017-06-08 | 0.320 | 3,456,000 | -940,000 | 0.03% | 1,105,920 |
| 2017-06-09 | 2017-06-07 | 0.310 | 4,396,000 | -1,100,000 | 0.04% | 1,362,760 |
| 2017-06-08 | 2017-06-06 | 0.325 | 5,496,000 | -200,000 | 0.05% | 1,786,200 |
| 2017-05-11 | 2017-05-09 | 0.265 | 5,696,000 | -100,000 | 0.05% | 1,509,440 |
| 2017-05-09 | 2017-05-05 | 0.260 | 5,796,000 | +100,000 | 0.05% | 1,506,960 |
| 2017-05-04 | 2017-04-28 | 0.275 | 5,696,000 | -1,850,000 | 0.05% | 1,566,400 |
| 2017-04-28 | 2017-04-26 | 0.260 | 7,546,000 | -50,000 | 0.07% | 1,961,960 |
| 2017-04-27 | 2017-04-25 | 0.250 | 7,596,000 | -160,000 | 0.07% | 1,899,000 |
| 2017-04-26 | 2017-04-24 | 0.229 | 7,756,000 | +80,000 | 0.07% | 1,776,124 |
| 2017-04-21 | 2017-04-19 | 0.275 | 7,676,000 | +1,400,000 | 0.07% | 2,110,900 |
| 2017-04-11 | 2017-04-07 | 0.335 | 6,276,000 | -1,310,000 | 0.06% | 2,102,460 |
| 2017-04-10 | 2017-04-06 | 0.335 | 7,586,000 | +100,000 | 0.07% | 2,541,310 |
| 2017-04-07 | 2017-04-05 | 0.340 | 7,486,000 | -100,000 | 0.07% | 2,545,240 |
| 2017-04-06 | 2017-04-03 | 0.310 | 7,586,000 | -100,000 | 0.07% | 2,351,660 |
| 2017-03-28 | 2017-03-24 | 0.280 | 7,686,000 | +200,000 | 0.07% | 2,152,080 |
| 2017-03-21 | 2017-03-17 | 0.290 | 7,486,000 | +50,000 | 0.07% | 2,170,940 |
| 2017-03-15 | 2017-03-13 | 0.295 | 7,436,000 | +50,000 | 0.07% | 2,193,620 |
| 2017-03-14 | 2017-03-10 | 0.305 | 7,386,000 | +100,000 | 0.06% | 2,252,730 |
| 2017-03-13 | 2017-03-09 | 0.310 | 7,286,000 | +100,000 | 0.06% | 2,258,660 |
| 2017-03-10 | 2017-03-08 | 0.320 | 7,186,000 | +100,000 | 0.06% | 2,299,520 |
| 2017-03-09 | 2017-03-07 | 0.320 | 7,086,000 | +3,060,000 | 0.06% | 2,267,520 |
| 2017-03-08 | 2017-03-06 | 0.345 | 4,026,000 | +600,000 | 0.04% | 1,388,970 |
| 2017-03-06 | 2017-03-02 | 0.395 | 3,426,000 | +100,000 | 0.03% | 1,353,270 |
| 2017-03-02 | 2017-02-28 | 0.390 | 3,326,000 | +100,000 | 0.03% | 1,297,140 |
| 2017-03-01 | 2017-02-27 | 0.405 | 3,226,000 | -12,000,000 | 0.03% | 1,306,530 |
| 2017-02-28 | 2017-02-24 | 0.385 | 15,226,000 | -690,000 | 0.13% | 5,862,010 |
| 2017-02-27 | 2017-02-23 | 0.405 | 15,916,000 | +10,710,000 | 0.14% | 6,445,980 |
| 2017-02-24 | 2017-02-22 | 0.455 | 5,206,000 | -900,000 | 0.05% | 2,368,730 |
| 2017-02-23 | 2017-02-21 | 0.355 | 6,106,000 | -280,000 | 0.05% | 2,167,630 |
| 2017-02-22 | 2017-02-20 | 0.370 | 6,386,000 | +280,000 | 0.06% | 2,362,820 |
| 2017-02-15 | 2017-02-13 | 0.320 | 6,106,000 | -100,000 | 0.05% | 1,953,920 |
| 2017-02-14 | 2017-02-10 | 0.325 | 6,206,000 | +110,000 | 0.05% | 2,016,950 |
| 2017-02-13 | 2017-02-09 | 0.330 | 6,096,000 | +200,000 | 0.05% | 2,011,680 |
| 2017-01-16 | 2017-01-12 | 0.280 | 5,896,000 | -50,000 | 0.05% | 1,650,880 |
| 2017-01-11 | 2017-01-09 | 0.275 | 5,946,000 | +300,000 | 0.05% | 1,635,150 |
| 2017-01-10 | 2017-01-06 | 0.280 | 5,646,000 | +650,000 | 0.05% | 1,580,880 |
| 2017-01-04 | 2016-12-30 | 0.285 | 4,996,000 | +70,000 | 0.04% | 1,423,860 |
| 2017-01-03 | 2016-12-29 | 0.295 | 4,926,000 | +30,000 | 0.04% | 1,453,170 |
| 2016-12-23 | 2016-12-21 | 0.270 | 4,896,000 | -20,000 | 0.04% | 1,321,920 |
| 2016-12-22 | 2016-12-20 | 0.280 | 4,916,000 | +20,000 | 0.04% | 1,376,480 |
| 2016-12-20 | 2016-12-16 | 0.275 | 4,896,000 | +50,000 | 0.04% | 1,346,400 |
| 2016-12-06 | 2016-12-02 | 0.315 | 4,846,000 | -2,320,000 | 0.04% | 1,526,490 |
| 2016-12-05 | 2016-12-01 | 0.320 | 7,166,000 | -150,000 | 0.06% | 2,293,120 |
| 2016-12-02 | 2016-11-30 | 0.335 | 7,316,000 | -60,000 | 0.06% | 2,450,860 |
| 2016-12-01 | 2016-11-29 | 0.335 | 7,376,000 | -50,000 | 0.06% | 2,470,960 |
| 2016-11-29 | 2016-11-25 | 0.330 | 7,426,000 | +150,000 | 0.07% | 2,450,580 |
| 2016-11-23 | 2016-11-21 | 0.305 | 7,276,000 | +50,000 | 0.06% | 2,219,180 |
| 2016-11-08 | 2016-11-04 | 0.345 | 7,226,000 | -200,000 | 0.06% | 2,492,970 |
| 2016-11-04 | 2016-11-02 | 0.320 | 7,426,000 | +50,000 | 0.07% | 2,376,320 |
| 2016-10-27 | 2016-10-25 | 0.335 | 7,376,000 | +200,000 | 0.06% | 2,470,960 |
| 2016-10-24 | 2016-10-19 | 0.350 | 7,176,000 | +40,000 | 0.06% | 2,511,600 |
| 2016-10-18 | 2016-10-14 | 0.330 | 7,136,000 | +200,000 | 0.06% | 2,354,880 |
| 2016-10-13 | 2016-10-11 | 0.345 | 6,936,000 | +100,000 | 0.06% | 2,392,920 |
| 2016-10-05 | 2016-10-03 | 0.360 | 6,836,000 | -3,000,000 | 0.06% | 2,460,960 |
| 2016-10-04 | 2016-09-30 | 0.370 | 9,836,000 | -300,000 | 0.09% | 3,639,320 |
| 2016-10-03 | 2016-09-29 | 0.375 | 10,136,000 | +3,300,000 | 0.09% | 3,801,000 |
| 2016-09-29 | 2016-09-27 | 0.355 | 6,836,000 | +10,000 | 0.06% | 2,426,780 |
| 2016-09-23 | 2016-09-21 | 0.380 | 6,826,000 | +500,000 | 0.06% | 2,593,880 |
| 2016-09-19 | 2016-09-14 | 0.370 | 6,326,000 | +100,000 | 0.06% | 2,340,620 |
| 2016-09-14 | 2016-09-12 | 0.375 | 6,226,000 | -2,950,000 | 0.05% | 2,334,750 |
| 2016-09-13 | 2016-09-09 | 0.410 | 9,176,000 | +100,000 | 0.08% | 3,762,160 |
| 2016-09-09 | 2016-09-07 | 0.445 | 9,076,000 | +10,000 | 0.08% | 4,038,820 |
| 2016-09-08 | 2016-09-06 | 0.440 | 9,066,000 | -400,000 | 0.08% | 3,989,040 |
| 2016-09-07 | 2016-09-05 | 0.455 | 9,466,000 | -600,000 | 0.08% | 4,307,030 |
| 2016-09-06 | 2016-09-02 | 0.455 | 10,066,000 | +670,000 | 0.09% | 4,580,030 |
| 2016-09-02 | 2016-08-31 | 0.425 | 9,396,000 | +3,000,000 | 0.08% | 3,993,300 |
| 2016-08-31 | 2016-08-29 | 0.405 | 6,396,000 | -10,000 | 0.06% | 2,590,380 |
| 2016-08-29 | 2016-08-25 | 0.400 | 6,406,000 | -90,000 | 0.06% | 2,562,400 |
| 2016-08-26 | 2016-08-24 | 0.385 | 6,496,000 | -20,000 | 0.06% | 2,500,960 |
| 2016-08-25 | 2016-08-23 | 0.380 | 6,516,000 | +50,000 | 0.06% | 2,476,080 |
| 2016-08-22 | 2016-08-18 | 0.405 | 6,466,000 | -50,000 | 0.06% | 2,618,730 |
| 2016-08-19 | 2016-08-17 | 0.405 | 6,516,000 | +50,000 | 0.06% | 2,638,980 |
| 2016-08-11 | 2016-08-09 | 0.400 | 6,466,000 | -40,000 | 0.06% | 2,586,400 |
| 2016-08-10 | 2016-08-08 | 0.400 | 6,506,000 | +40,000 | 0.06% | 2,602,400 |
| 2016-07-27 | 2016-07-25 | 0.415 | 6,466,000 | -60,000 | 0.06% | 2,683,390 |
| 2016-07-26 | 2016-07-22 | 0.405 | 6,526,000 | +60,000 | 0.06% | 2,643,030 |
| 2016-07-25 | 2016-07-21 | 0.385 | 6,466,000 | -110,000 | 0.06% | 2,489,410 |
| 2016-07-19 | 2016-07-15 | 0.360 | 6,576,000 | +110,000 | 0.06% | 2,367,360 |
| 2016-07-15 | 2016-07-13 | 0.335 | 6,466,000 | -160,000 | 0.06% | 2,166,110 |
| 2016-07-08 | 2016-07-06 | 0.380 | 6,626,000 | -800,000 | 0.06% | 2,517,880 |
| 2016-06-28 | 2016-06-24 | 0.420 | 7,426,000 | -20,000 | 0.07% | 3,118,920 |
| 2016-06-27 | 2016-06-23 | 0.450 | 7,446,000 | +400,000 | 0.07% | 3,350,700 |
| 2016-06-21 | 2016-06-17 | 0.455 | 7,046,000 | +160,000 | 0.06% | 3,205,930 |
| 2016-06-02 | 2016-05-31 | 0.450 | 6,886,000 | -2,370 | 0.06% | 3,098,700 |
| 2016-05-25 | 2016-05-23 | 0.445 | 6,888,370 | -100,000 | 0.06% | 3,065,325 |
| 2016-05-20 | 2016-05-18 | 0.440 | 6,988,370 | -200,000 | 0.06% | 3,074,883 |
| 2016-05-19 | 2016-05-17 | 0.450 | 7,188,370 | +200,000 | 0.06% | 3,234,766 |
| 2016-05-18 | 2016-05-16 | 0.430 | 6,988,370 | +270,000 | 0.06% | 3,004,999 |
| 2016-05-11 | 2016-05-09 | 0.445 | 6,718,370 | +430,000 | 0.06% | 2,989,675 |
| 2016-05-03 | 2016-04-28 | 0.510 | 6,288,370 | -100,000 | 0.06% | 3,207,069 |
| 2016-04-29 | 2016-04-27 | 0.510 | 6,388,370 | +300,000 | 0.06% | 3,258,069 |
| 2016-04-28 | 2016-04-26 | 0.550 | 6,088,370 | -100,000 | 0.05% | 3,348,604 |
| 2016-04-27 | 2016-04-25 | 0.490 | 6,188,370 | -50,000 | 0.05% | 3,032,301 |
| 2016-04-26 | 2016-04-22 | 0.450 | 6,238,370 | -50,000 | 0.05% | 2,807,266 |
| 2016-04-21 | 2016-04-19 | 0.430 | 6,288,370 | -30,000 | 0.06% | 2,703,999 |
| 2016-04-19 | 2016-04-15 | 0.435 | 6,318,370 | +60,000 | 0.06% | 2,748,491 |
| 2016-04-15 | 2016-04-13 | 0.415 | 6,258,370 | -50,000 | 0.05% | 2,597,224 |
| 2016-04-14 | 2016-04-12 | 0.405 | 6,308,370 | -300,000 | 0.06% | 2,554,890 |
| 2016-04-13 | 2016-04-11 | 0.380 | 6,608,370 | -750,000 | 0.06% | 2,511,181 |
| 2016-03-17 | 2016-03-15 | 0.345 | 7,358,370 | +50,000 | 0.06% | 2,538,638 |
| 2016-03-16 | 2016-03-14 | 0.345 | 7,308,370 | +200,000 | 0.06% | 2,521,388 |
| 2016-03-15 | 2016-03-11 | 0.345 | 7,108,370 | -200,000 | 0.06% | 2,452,388 |
| 2016-03-14 | 2016-03-10 | 0.340 | 7,308,370 | +250,000 | 0.06% | 2,484,846 |
| 2016-03-11 | 2016-03-09 | 0.355 | 7,058,370 | +100,000 | 0.06% | 2,505,721 |
| 2016-03-09 | 2016-03-07 | 0.370 | 6,958,370 | -500,000 | 0.06% | 2,574,597 |
| 2016-03-02 | 2016-02-29 | 0.370 | 7,458,370 | +100,000 | 0.07% | 2,759,597 |
| 2016-02-29 | 2016-02-25 | 0.365 | 7,358,370 | +500,000 | 0.06% | 2,685,805 |
| 2016-02-24 | 2016-02-22 | 0.390 | 6,858,370 | -1,630,000 | 0.06% | 2,674,764 |
| 2016-02-23 | 2016-02-19 | 0.375 | 8,488,370 | +630,000 | 0.07% | 3,183,139 |
| 2016-02-19 | 2016-02-17 | 0.365 | 7,858,370 | -350,000 | 0.07% | 2,868,305 |
| 2016-02-18 | 2016-02-16 | 0.370 | 8,208,370 | +650,000 | 0.07% | 3,037,097 |
| 2016-01-28 | 2016-01-26 | 0.330 | 7,558,370 | -60,000 | 0.07% | 2,494,262 |
| 2016-01-26 | 2016-01-22 | 0.315 | 7,618,370 | +600,000 | 0.07% | 2,399,787 |
| 2016-01-21 | 2016-01-19 | 0.340 | 7,018,370 | +450,000 | 0.06% | 2,386,246 |
| 2016-01-14 | 2016-01-12 | 0.345 | 6,568,370 | -100,000 | 0.06% | 2,266,088 |
| 2016-01-13 | 2016-01-11 | 0.365 | 6,668,370 | -22,000 | 0.06% | 2,433,955 |
| 2016-01-11 | 2016-01-07 | 0.380 | 6,690,370 | -300,000 | 0.06% | 2,542,341 |
| 2016-01-06 | 2016-01-04 | 0.415 | 6,990,370 | -4,550,000 | 0.06% | 2,901,004 |
| 2016-01-05 | 2015-12-31 | 0.440 | 11,540,370 | +100,000 | 0.10% | 5,077,763 |
| 2016-01-04 | 2015-12-29 | 0.450 | 11,440,370 | -100,000 | 0.10% | 5,148,166 |
| 2015-12-30 | 2015-12-28 | 0.440 | 11,540,370 | -200,000 | 0.10% | 5,077,763 |
| 2015-12-29 | 2015-12-24 | 0.450 | 11,740,370 | +750,000 | 0.10% | 5,283,166 |
| 2015-12-28 | 2015-12-22 | 0.460 | 10,990,370 | +650,000 | 0.10% | 5,055,570 |
| 2015-12-23 | 2015-12-21 | 0.440 | 10,340,370 | -200,000 | 0.09% | 4,549,763 |
| 2015-12-17 | 2015-12-15 | 0.430 | 10,540,370 | -350,000 | 0.09% | 4,532,359 |
| 2015-12-16 | 2015-12-14 | 0.410 | 10,890,370 | -200,000 | 0.10% | 4,465,052 |
| 2015-12-15 | 2015-12-11 | 0.400 | 11,090,370 | +50,000 | 0.10% | 4,436,148 |
| 2015-12-10 | 2015-12-08 | 0.425 | 11,040,370 | -2,070,000 | 0.10% | 4,692,157 |
| 2015-12-09 | 2015-12-07 | 0.445 | 13,110,370 | +250,000 | 0.12% | 5,834,115 |
| 2015-12-08 | 2015-12-04 | 0.475 | 12,860,370 | +1,520,000 | 0.11% | 6,108,676 |
| 2015-12-07 | 2015-12-03 | 0.445 | 11,340,370 | +1,030,000 | 0.10% | 5,046,465 |
| 2015-12-04 | 2015-12-02 | 0.445 | 10,310,370 | +200,000 | 0.09% | 4,588,115 |
| 2015-12-03 | 2015-12-01 | 0.435 | 10,110,370 | +1,860,000 | 0.09% | 4,398,011 |
| 2015-12-02 | 2015-11-30 | 0.445 | 8,250,370 | -487,630 | 0.07% | 3,671,415 |
| 2015-12-01 | 2015-11-27 | 0.425 | 8,738,000 | -50,000 | 0.08% | 3,713,650 |
| 2015-11-30 | 2015-11-26 | 0.435 | 8,788,000 | +560,000 | 0.08% | 3,822,780 |
| 2015-11-27 | 2015-11-25 | 0.450 | 8,228,000 | -230,000 | 0.07% | 3,702,600 |
| 2015-11-26 | 2015-11-24 | 0.445 | 8,458,000 | -1,800,000 | 0.07% | 3,763,810 |
| 2015-11-25 | 2015-11-23 | 0.470 | 10,258,000 | +700,000 | 0.09% | 4,821,260 |
| 2015-11-24 | 2015-11-20 | 0.475 | 9,558,000 | +150,000 | 0.08% | 4,540,050 |
| 2015-11-23 | 2015-11-19 | 0.480 | 9,408,000 | +2,050,000 | 0.08% | 4,515,840 |
| 2015-11-20 | 2015-11-18 | 0.445 | 7,358,000 | +922,000 | 0.06% | 3,274,310 |
| 2015-11-18 | 2015-11-16 | 0.540 | 6,436,000 | +180,000 | 0.06% | 3,475,440 |
| 2015-11-17 | 2015-11-13 | 0.520 | 6,256,000 | -300,000 | 0.15% | 3,253,120 |
| 2015-11-16 | 2015-11-12 | 0.465 | 6,556,000 | -650,000 | 0.16% | 3,048,540 |
| 2015-11-11 | 2015-11-09 | 0.390 | 7,206,000 | +250,000 | 0.18% | 2,810,340 |
| 2015-11-04 | 2015-11-02 | 0.380 | 6,956,000 | +600,000 | 0.17% | 2,643,280 |
| 2015-10-30 | 2015-10-28 | 0.395 | 6,356,000 | +200,000 | 0.16% | 2,510,620 |
| 2015-10-16 | 2015-10-14 | 0.394 | 6,156,000 | +142,062 | 0.15% | 2,426,046 |
| 2015-09-17 | 2015-09-15 | 0.394 | 6,013,938 | -25,400 | 0.15% | 2,370,060 |
| 2015-09-16 | 2015-09-14 | 0.394 | 6,039,338 | -97,693 | 0.15% | 2,380,070 |
| 2015-09-01 | 2015-08-28 | 0.481 | 6,137,031 | -781,538 | 0.15% | 2,952,540 |
| 2015-08-27 | 2015-08-25 | 0.440 | 6,918,569 | +750,277 | 0.17% | 3,045,260 |
| 2015-08-26 | 2015-08-24 | 0.425 | 6,168,292 | +422,030 | 0.16% | 2,620,310 |
| 2015-07-15 | 2015-07-13 | 0.665 | 5,746,262 | -195,384 | 0.14% | 3,823,300 |
| 2015-07-13 | 2015-07-09 | 0.512 | 5,941,646 | -48,846 | 0.15% | 3,041,000 |
| 2015-07-10 | 2015-07-08 | 0.384 | 5,990,492 | -146,539 | 0.15% | 2,299,500 |
| 2015-07-02 | 2015-06-29 | 0.624 | 6,137,031 | -127,000 | 0.15% | 3,832,020 |
| 2015-06-30 | 2015-06-26 | 0.727 | 6,264,031 | -97,692 | 0.16% | 4,552,520 |
| 2015-06-29 | 2015-06-25 | 0.747 | 6,361,723 | -662,354 | 0.16% | 4,753,760 |
| 2015-06-26 | 2015-06-24 | 0.737 | 7,024,077 | +1,375,508 | 0.18% | 5,176,800 |
| 2015-06-25 | 2015-06-23 | 0.737 | 5,648,569 | +97,692 | 0.14% | 4,163,040 |
| 2015-06-23 | 2015-06-19 | 0.727 | 5,550,877 | +293,077 | 0.14% | 4,034,220 |
| 2015-06-22 | 2015-06-18 | 0.757 | 5,257,800 | +263,769 | 0.13% | 3,982,680 |
| 2015-06-19 | 2015-06-17 | 0.757 | 4,994,031 | +390,769 | 0.13% | 3,782,880 |
| 2015-06-17 | 2015-06-15 | 0.717 | 4,603,262 | +293,077 | 0.12% | 3,298,400 |
| 2015-06-16 | 2015-06-12 | 0.717 | 4,310,185 | +78,154 | 0.11% | 3,088,400 |
| 2015-06-15 | 2015-06-11 | 0.747 | 4,232,031 | +146,539 | 0.11% | 3,162,360 |
| 2015-06-12 | 2015-06-10 | 0.768 | 4,085,492 | -13,677 | 0.10% | 3,136,500 |
| 2015-06-11 | 2015-06-09 | 0.717 | 4,099,169 | +39,077 | 0.11% | 2,937,200 |
| 2015-06-09 | 2015-06-05 | 0.727 | 4,060,092 | +58,615 | 0.10% | 2,950,760 |
| 2015-06-08 | 2015-06-04 | 0.809 | 4,001,477 | -97,692 | 0.10% | 3,235,840 |
| 2015-06-05 | 2015-06-03 | 0.819 | 4,099,169 | +97,692 | 0.11% | 3,356,800 |
| 2015-06-04 | 2015-06-02 | 0.829 | 4,001,477 | +97,692 | 0.10% | 3,317,760 |
| 2015-06-03 | 2015-06-01 | 0.819 | 3,903,785 | +341,923 | 0.10% | 3,196,800 |
| 2015-06-02 | 2015-05-29 | 0.839 | 3,561,862 | +156,308 | 0.09% | 2,989,720 |
| 2015-06-01 | 2015-05-28 | 0.850 | 3,405,554 | -97,692 | 0.09% | 2,893,380 |
| 2015-05-28 | 2015-05-26 | 0.850 | 3,503,246 | -97,692 | 0.09% | 2,976,380 |
| 2015-05-22 | 2015-05-20 | 0.747 | 3,600,938 | +103,553 | 0.09% | 2,690,780 |
| 2015-05-18 | 2015-05-14 | 0.829 | 3,497,385 | +195,385 | 0.09% | 2,899,800 |
| 2015-05-14 | 2015-05-12 | 0.819 | 3,302,000 | +97,692 | 0.09% | 2,704,000 |
| 2015-05-13 | 2015-05-11 | 0.839 | 3,204,308 | +9,770 | 0.08% | 2,689,600 |
| 2015-05-12 | 2015-05-08 | 0.788 | 3,194,538 | +1,817,076 | 0.08% | 2,517,900 |
| 2015-05-11 | 2015-05-07 | 0.850 | 1,377,462 | +439,616 | 0.04% | 1,170,300 |
| 2015-05-08 | 2015-05-06 | 0.880 | 937,846 | -1,058,985 | 0.02% | 825,600 |
| 2015-05-07 | 2015-05-05 | 0.993 | 1,996,831 | +1,234,831 | 0.05% | 1,982,680 |
| 2015-05-04 | 2015-04-29 | 0.717 | 762,000 | -50,800 | 0.02% | 546,000 |
| 2015-04-29 | 2015-04-27 | 0.727 | 812,800 | +50,800 | 0.02% | 590,720 |
| 2015-04-28 | 2015-04-24 | 0.737 | 762,000 | -101,600 | 0.02% | 561,600 |
| 2015-04-27 | 2015-04-23 | 0.737 | 863,600 | +101,600 | 0.02% | 636,480 |
| 2015-04-23 | 2015-04-21 | 0.686 | 762,000 | +78,154 | 0.02% | 522,600 |
| 2015-04-20 | 2015-04-16 | 0.717 | 683,846 | +97,692 | 0.02% | 490,000 |
| 2015-04-16 | 2015-04-14 | 0.686 | 586,154 | -39,077 | 0.02% | 402,000 |
| 2015-04-14 | 2015-04-10 | 0.696 | 625,231 | +39,077 | 0.02% | 435,200 |
| 2015-04-13 | 2015-04-09 | 0.757 | 586,154 | -3,204,308 | 0.02% | 444,000 |
| 2015-04-10 | 2015-04-08 | 0.768 | 3,790,462 | -1,250,461 | 0.10% | 2,910,000 |
| 2015-04-09 | 2015-04-02 | 0.696 | 5,040,923 | +1,191,846 | 0.13% | 3,508,800 |
| 2015-04-08 | 2015-04-01 | 0.727 | 3,849,077 | -58,615 | 0.10% | 2,797,400 |
| 2015-04-02 | 2015-03-31 | 0.614 | 3,907,692 | +930,030 | 0.10% | 2,400,000 |
| 2015-04-01 | 2015-03-30 | 0.486 | 2,977,662 | -31,261 | 0.08% | 1,447,800 |
| 2015-03-31 | 2015-03-27 | 0.430 | 3,008,923 | -920,262 | 0.08% | 1,293,600 |
| 2015-03-30 | 2015-03-26 | 0.425 | 3,929,185 | +3,255,108 | 0.10% | 1,669,130 |
| 2015-03-27 | 2015-03-25 | 0.348 | 674,077 | -1,082,431 | 0.02% | 234,600 |
| 2015-03-26 | 2015-03-24 | 0.338 | 1,756,508 | +976,923 | 0.05% | 593,340 |
| 2015-03-17 | 2015-03-13 | 0.266 | 779,585 | +66,431 | 0.02% | 207,480 |
| 2015-03-16 | 2015-03-12 | 0.287 | 713,154 | -103,554 | 0.02% | 204,400 |
| 2015-03-12 | 2015-03-10 | 0.240 | 816,708 | +78,154 | 0.02% | 195,624 |
| 2015-03-09 | 2015-03-05 | 0.246 | 738,554 | +35,169 | 0.02% | 181,440 |
| 2015-03-05 | 2015-03-03 | 0.245 | 703,385 | +29,308 | 0.02% | 172,080 |
| 2015-01-06 | 2015-01-02 | 0.322 | 674,077 | -48,846 | 0.02% | 217,350 |
| 2014-11-18 | 2014-11-14 | 0.307 | 722,923 | -48,846 | 0.02% | 222,000 |
| 2014-10-20 | 2014-10-16 | 0.292 | 771,769 | +48,846 | 0.02% | 225,150 |
| 2014-10-17 | 2014-10-15 | 0.297 | 722,923 | +48,846 | 0.02% | 214,600 |
| 2014-09-23 | 2014-09-19 | 0.338 | 674,077 | -58,615 | 0.02% | 227,700 |
| 2014-09-17 | 2014-09-15 | 0.328 | 732,692 | -62,523 | 0.02% | 240,000 |
| 2014-09-12 | 2014-09-10 | 0.328 | 795,215 | -78,154 | 0.02% | 260,480 |
| 2014-09-04 | 2014-09-02 | 0.312 | 873,369 | +78,154 | 0.02% | 272,670 |
| 2014-09-02 | 2014-08-29 | 0.317 | 795,215 | +62,523 | 0.02% | 252,340 |
| 2014-08-20 | 2014-08-18 | 0.338 | 732,692 | +29,307 | 0.02% | 247,500 |
| 2014-08-19 | 2014-08-15 | 0.348 | 703,385 | -58,615 | 0.02% | 244,800 |
| 2014-08-15 | 2014-08-13 | 0.312 | 762,000 | -97,692 | 0.02% | 237,900 |
| 2014-08-07 | 2014-08-05 | 0.312 | 859,692 | +156,307 | 0.02% | 268,400 |
| 2014-07-30 | 2014-07-28 | 0.307 | 703,385 | +58,616 | 0.02% | 216,000 |
| 2014-06-13 | 2014-06-11 | 0.302 | 644,769 | +97,692 | 0.02% | 194,700 |
| 2014-05-16 | 2014-05-14 | 0.307 | 547,077 | -95,738 | 0.02% | 168,000 |
| 2014-05-13 | 2014-05-09 | 0.307 | 642,815 | +95,738 | 0.02% | 197,400 |
| 2014-03-24 | 2014-03-20 | 0.374 | 547,077 | -1,954 | 0.02% | 204,400 |
| 2014-03-21 | 2014-03-19 | 0.374 | 549,031 | -17,584 | 0.02% | 205,130 |
| 2014-03-19 | 2014-03-17 | 0.379 | 566,615 | +19,538 | 0.02% | 214,600 |
| 2014-02-20 | 2014-02-18 | 0.450 | 547,077 | -19,538 | 0.02% | 246,400 |
| 2014-02-12 | 2014-02-10 | 0.440 | 566,615 | -238,370 | 0.02% | 249,400 |
| 2014-02-04 | 2014-01-28 | 0.430 | 804,985 | -87,923 | 0.03% | 346,080 |
| 2013-12-30 | 2013-12-24 | 0.507 | 892,908 | -58,615 | 0.03% | 452,430 |
| 2013-12-11 | 2013-12-09 | 0.491 | 951,523 | -1,144,954 | 0.04% | 467,520 |
| 2013-12-10 | 2013-12-06 | 0.496 | 2,096,477 | -863,600 | 0.08% | 1,040,810 |
| 2013-12-09 | 2013-12-05 | 0.507 | 2,960,077 | +293,077 | 0.11% | 1,499,850 |
| 2013-12-06 | 2013-12-04 | 0.507 | 2,667,000 | +976,923 | 0.10% | 1,351,350 |
| 2013-12-05 | 2013-12-03 | 0.491 | 1,690,077 | -1,660,769 | 0.06% | 830,400 |
| 2013-12-03 | 2013-11-29 | 0.502 | 3,350,846 | -97,692 | 0.13% | 1,680,700 |
| 2013-12-02 | 2013-11-28 | 0.496 | 3,448,538 | -195,385 | 0.13% | 1,712,050 |
| 2013-11-25 | 2013-11-21 | 0.512 | 3,643,923 | +195,385 | 0.14% | 1,865,000 |
| 2013-11-22 | 2013-11-20 | 0.522 | 3,448,538 | +781,538 | 0.13% | 1,800,300 |
| 2013-11-21 | 2013-11-19 | 0.486 | 2,667,000 | -879,231 | 0.10% | 1,296,750 |
| 2013-11-20 | 2013-11-18 | 0.502 | 3,546,231 | +97,693 | 0.13% | 1,778,700 |
| 2013-11-18 | 2013-11-14 | 0.496 | 3,448,538 | +2,735,384 | 0.13% | 1,712,050 |
| 2013-11-13 | 2013-11-11 | 0.466 | 713,154 | -976,923 | 0.03% | 332,150 |
| 2013-11-12 | 2013-11-08 | 0.456 | 1,690,077 | -1,465,385 | 0.06% | 769,850 |
| 2013-11-06 | 2013-11-04 | 0.491 | 3,155,462 | +2,442,308 | 0.12% | 1,550,400 |
| 2013-10-31 | 2013-10-29 | 0.507 | 713,154 | -244,231 | 0.03% | 361,350 |
| 2013-10-30 | 2013-10-28 | 0.532 | 957,385 | -19,538 | 0.04% | 509,600 |
| 2013-10-28 | 2013-10-24 | 0.583 | 976,923 | -97,692 | 0.04% | 570,000 |
| 2013-10-25 | 2013-10-23 | 0.563 | 1,074,615 | -332,154 | 0.04% | 605,000 |
| 2013-10-23 | 2013-10-21 | 0.604 | 1,406,769 | -234,462 | 0.05% | 849,600 |
| 2013-10-22 | 2013-10-18 | 0.655 | 1,641,231 | +703,385 | 0.06% | 1,075,200 |
| 2013-10-18 | 2013-10-16 | 0.594 | 937,846 | -48,846 | 0.04% | 556,800 |
| 2013-10-16 | 2013-10-11 | 0.553 | 986,692 | -19,539 | 0.04% | 545,400 |
| 2013-10-15 | 2013-10-10 | 0.522 | 1,006,231 | +97,693 | 0.04% | 525,300 |
| 2013-10-11 | 2013-10-09 | 0.543 | 908,538 | +19,538 | 0.03% | 492,900 |
| 2013-10-10 | 2013-10-08 | 0.512 | 889,000 | -97,692 | 0.03% | 455,000 |
| 2013-10-09 | 2013-10-07 | 0.512 | 986,692 | -390,770 | 0.04% | 505,000 |
| 2013-10-07 | 2013-10-03 | 0.543 | 1,377,462 | +97,693 | 0.05% | 747,300 |
| 2013-10-04 | 2013-10-02 | 0.563 | 1,279,769 | +390,769 | 0.05% | 720,500 |
| 2013-10-03 | 2013-09-30 | 0.553 | 889,000 | +97,692 | 0.03% | 491,400 |
| 2013-10-02 | 2013-09-27 | 0.573 | 791,308 | +58,616 | 0.03% | 453,600 |
| 2013-09-18 | 2013-09-16 | 0.496 | 732,692 | -195,385 | 0.03% | 363,750 |
| 2013-09-13 | 2013-09-11 | 0.502 | 928,077 | -48,846 | 0.04% | 465,500 |
| 2013-08-12 | 2013-08-08 | 0.522 | 976,923 | +48,846 | 0.04% | 510,000 |
| 2013-08-06 | 2013-08-02 | 0.522 | 928,077 | -48,846 | 0.04% | 484,500 |
| 2013-08-05 | 2013-08-01 | 0.522 | 976,923 | +48,846 | 0.04% | 510,000 |
| 2013-07-25 | 2013-07-23 | 0.543 | 928,077 | -68,385 | 0.04% | 503,500 |
| 2013-07-23 | 2013-07-19 | 0.553 | 996,462 | +146,539 | 0.04% | 550,800 |
| 2013-07-22 | 2013-07-18 | 0.563 | 849,923 | -48,846 | 0.03% | 478,500 |
| 2013-07-19 | 2013-07-17 | 0.583 | 898,769 | +97,692 | 0.03% | 524,400 |
| 2013-07-18 | 2013-07-16 | 0.573 | 801,077 | -29,308 | 0.03% | 459,200 |
| 2013-07-16 | 2013-07-12 | 0.594 | 830,385 | +78,154 | 0.03% | 493,000 |
| 2013-07-15 | 2013-07-11 | 0.573 | 752,231 | +97,693 | 0.03% | 431,200 |
| 2013-07-12 | 2013-07-10 | 0.573 | 654,538 | +29,307 | 0.02% | 375,200 |
| 2013-07-11 | 2013-07-09 | 0.594 | 625,231 | +68,385 | 0.02% | 371,200 |
| 2013-07-10 | 2013-07-08 | 0.502 | 556,846 | -48,846 | 0.02% | 279,300 |
| 2013-07-09 | 2013-07-05 | 0.450 | 605,692 | -80,108 | 0.02% | 272,800 |
| 2012-12-06 | 2012-12-04 | 0.583 | 685,800 | -62,523 | 0.03% | 400,140 |
| 2012-11-27 | 2012-11-23 | 0.522 | 748,323 | -1,954 | 0.03% | 390,660 |
| 2012-11-26 | 2012-11-22 | 0.543 | 750,277 | -195,385 | 0.03% | 407,040 |
| 2012-11-15 | 2012-11-13 | 0.425 | 945,662 | -89,876 | 0.04% | 401,720 |
| 2012-11-02 | 2012-10-31 | 0.435 | 1,035,538 | -97,693 | 0.05% | 450,500 |
| 2011-12-28 | 2011-12-22 | 0.333 | 1,133,231 | -25,400 | 0.05% | 377,000 |
| 2011-12-01 | 2011-11-29 | 0.328 | 1,158,631 | +25,400 | 0.05% | 379,520 |
| 2011-11-29 | 2011-11-25 | 0.338 | 1,133,231 | -35,169 | 0.05% | 382,800 |
| 2011-11-18 | 2011-11-16 | 0.348 | 1,168,400 | +25,400 | 0.05% | 406,640 |
| 2011-11-14 | 2011-11-10 | 0.389 | 1,143,000 | +9,769 | 0.05% | 444,600 |
| 2011-11-04 | 2011-11-02 | 0.379 | 1,133,231 | -29,307 | 0.05% | 429,200 |
| 2011-10-28 | 2011-10-26 | 0.363 | 1,162,538 | -29,308 | 0.05% | 422,450 |
| 2011-10-20 | 2011-10-18 | 0.333 | 1,191,846 | -156,308 | 0.05% | 396,500 |
| 2011-10-07 | 2011-10-04 | 0.333 | 1,348,154 | -97,692 | 0.06% | 448,500 |
| 2011-10-06 | 2011-10-03 | 0.307 | 1,445,846 | -351,692 | 0.07% | 444,000 |
| 2011-09-26 | 2011-09-22 | 0.307 | 1,797,538 | -58,616 | 0.08% | 552,000 |
| 2011-09-19 | 2011-09-15 | 0.307 | 1,856,154 | -11,723 | 0.08% | 570,000 |
| 2011-09-05 | 2011-09-01 | 0.322 | 1,867,877 | +29,308 | 0.09% | 602,280 |
| 2011-08-17 | 2011-08-15 | 0.343 | 1,838,569 | +99,646 | 0.08% | 630,470 |
| 2011-07-18 | 2011-07-14 | 0.471 | 1,738,923 | -58,615 | 0.08% | 818,800 |
| 2011-07-07 | 2011-07-05 | 0.471 | 1,797,538 | +293,076 | 0.09% | 846,400 |
| 2011-06-29 | 2011-06-27 | 0.461 | 1,504,462 | -78,153 | 0.07% | 693,000 |
| 2011-06-14 | 2011-06-10 | 0.358 | 1,582,615 | -95,739 | 0.08% | 567,000 |
| 2011-05-03 | 2011-04-28 | 0.409 | 1,678,354 | -1,954 | 0.08% | 687,200 |
| 2011-04-29 | 2011-04-27 | 0.409 | 1,680,308 | +29,308 | 0.08% | 688,000 |
| 2011-04-21 | 2011-04-19 | 0.409 | 1,651,000 | +44,938 | 0.08% | 676,000 |
| 2011-04-18 | 2011-04-14 | 0.420 | 1,606,062 | +3,908 | 0.08% | 674,040 |
| 2011-04-15 | 2011-04-13 | 0.430 | 1,602,154 | +19,539 | 0.08% | 688,800 |
| 2011-04-13 | 2011-04-11 | 0.440 | 1,582,615 | -19,539 | 0.08% | 696,600 |
| 2011-04-11 | 2011-04-07 | 0.389 | 1,602,154 | -635,000 | 0.08% | 623,200 |
| 2011-03-30 | 2011-03-28 | 0.384 | 2,237,154 | -293,077 | 0.11% | 858,750 |
| 2011-03-23 | 2011-03-21 | 0.379 | 2,530,231 | -488,461 | 0.12% | 958,300 |
| 2011-03-21 | 2011-03-17 | 0.389 | 3,018,692 | -97,693 | 0.14% | 1,174,200 |
| 2011-03-07 | 2011-03-03 | 0.399 | 3,116,385 | -115,277 | 0.15% | 1,244,100 |
| 2011-03-03 | 2011-03-01 | 0.399 | 3,231,662 | -48,846 | 0.15% | 1,290,120 |
| 2011-03-02 | 2011-02-28 | 0.404 | 3,280,508 | -58,615 | 0.16% | 1,326,410 |
| 2011-03-01 | 2011-02-25 | 0.389 | 3,339,123 | -54,708 | 0.16% | 1,298,840 |
| 2011-02-28 | 2011-02-24 | 0.379 | 3,393,831 | -1,285,631 | 0.16% | 1,285,380 |
| 2011-02-25 | 2011-02-23 | 0.404 | 4,679,462 | -78,153 | 0.22% | 1,892,050 |
| 2011-02-24 | 2011-02-22 | 0.394 | 4,757,615 | -390,770 | 0.23% | 1,874,950 |
| 2011-01-27 | 2011-01-25 | 0.435 | 5,148,385 | -107,461 | 0.25% | 2,239,750 |
| 2011-01-26 | 2011-01-24 | 0.430 | 5,255,846 | -185,616 | 0.25% | 2,259,600 |
| 2011-01-25 | 2011-01-21 | 0.415 | 5,441,462 | -291,123 | 0.26% | 2,255,850 |
| 2011-01-21 | 2011-01-19 | 0.409 | 5,732,585 | -60,569 | 0.27% | 2,347,200 |
| 2011-01-04 | 2010-12-31 | 0.399 | 5,793,154 | -136,769 | 0.28% | 2,312,700 |
| 2010-12-17 | 2010-12-15 | 0.425 | 5,929,923 | +68,385 | 0.28% | 2,519,050 |
| 2010-12-13 | 2010-12-09 | 0.420 | 5,861,538 | +78,153 | 0.28% | 2,460,000 |
| 2010-12-01 | 2010-11-29 | 0.430 | 5,783,385 | -683,846 | 0.28% | 2,486,400 |
| 2010-11-29 | 2010-11-25 | 0.440 | 6,467,231 | -293,077 | 0.31% | 2,846,600 |
| 2010-11-15 | 2010-11-11 | 0.476 | 6,760,308 | +97,693 | 0.32% | 3,217,800 |
| 2010-10-27 | 2010-10-25 | 0.486 | 6,662,615 | -2,051,539 | 0.32% | 3,239,500 |
| 2010-10-26 | 2010-10-22 | 0.502 | 8,714,154 | +2,246,923 | 0.42% | 4,370,800 |
| 2010-10-21 | 2010-10-19 | 0.481 | 6,467,231 | -97,692 | 0.31% | 3,111,400 |
| 2010-10-12 | 2010-10-08 | 0.481 | 6,564,923 | +97,692 | 0.31% | 3,158,400 |
| 2010-09-15 | 2010-09-13 | 0.456 | 6,467,231 | +195,385 | 0.31% | 2,945,900 |
| 2010-08-13 | 2010-08-11 | 0.476 | 6,271,846 | +97,692 | 0.30% | 2,985,300 |
| 2010-08-02 | 2010-07-29 | 0.481 | 6,174,154 | +115,277 | 0.30% | 2,970,400 |
| 2010-07-26 | 2010-07-22 | 0.471 | 6,058,877 | +66,431 | 0.29% | 2,852,920 |
| 2010-07-20 | 2010-07-16 | 0.440 | 5,992,446 | +31,261 | 0.29% | 2,637,620 |
| 2010-07-19 | 2010-07-15 | 0.456 | 5,961,185 | +97,693 | 0.28% | 2,715,390 |
| 2010-07-16 | 2010-07-14 | 0.466 | 5,863,492 | +162,169 | 0.28% | 2,730,910 |
| 2010-07-15 | 2010-07-13 | 0.466 | 5,701,323 | +33,215 | 0.27% | 2,655,380 |
| 2010-05-12 | 2010-05-10 | 0.522 | 5,668,108 | +373,185 | 0.27% | 2,959,020 |
| 2010-05-11 | 2010-05-07 | 0.502 | 5,294,923 | -195,385 | 0.25% | 2,655,800 |
| 2010-05-07 | 2010-05-05 | 0.532 | 5,490,308 | -195,384 | 0.26% | 2,922,400 |
| 2010-05-03 | 2010-04-29 | 0.583 | 5,685,692 | +97,692 | 0.27% | 3,317,400 |
| 2010-04-23 | 2010-04-21 | 0.583 | 5,588,000 | +390,769 | 0.27% | 3,260,400 |
| 2010-04-21 | 2010-04-19 | 0.604 | 5,197,231 | +97,693 | 0.25% | 3,138,800 |
| 2010-04-20 | 2010-04-16 | 0.645 | 5,099,538 | +976,923 | 0.24% | 3,288,600 |
| 2010-04-19 | 2010-04-15 | 0.604 | 4,122,615 | -293,077 | 0.20% | 2,489,800 |
| 2010-04-14 | 2010-04-12 | 0.604 | 4,415,692 | +488,461 | 0.21% | 2,666,800 |
| 2010-04-09 | 2010-04-07 | 0.594 | 3,927,231 | +586,154 | 0.19% | 2,331,600 |
| 2010-04-08 | 2010-04-01 | 0.583 | 3,341,077 | -293,077 | 0.16% | 1,949,400 |
| 2010-03-31 | 2010-03-29 | 0.583 | 3,634,154 | -541,215 | 0.17% | 2,120,400 |
| 2010-03-30 | 2010-03-26 | 0.583 | 4,175,369 | -195,385 | 0.20% | 2,436,180 |
| 2010-03-29 | 2010-03-25 | 0.583 | 4,370,754 | -343,877 | 0.21% | 2,550,180 |
| 2010-03-26 | 2010-03-24 | 0.583 | 4,714,631 | +195,385 | 0.23% | 2,750,820 |
| 2010-03-25 | 2010-03-23 | 0.604 | 4,519,246 | -3,908 | 0.22% | 2,729,340 |
| 2010-03-19 | 2010-03-17 | 0.624 | 4,523,154 | +19,539 | 0.22% | 2,824,300 |
| 2010-03-18 | 2010-03-16 | 0.624 | 4,503,615 | -13,677 | 0.22% | 2,812,100 |
| 2010-03-11 | 2010-03-09 | 0.614 | 4,517,292 | +398,564 | 0.22% | 2,774,400 |
| 2010-03-09 | 2010-03-05 | 0.604 | 4,118,728 | +195,384 | 0.20% | 2,487,452 |
| 2010-03-08 | 2010-03-04 | 0.614 | 3,923,344 | +97,693 | 0.19% | 2,409,613 |
| 2010-03-03 | 2010-03-01 | 0.624 | 3,825,651 | +97,692 | 0.18% | 2,388,773 |
| 2010-03-02 | 2010-02-26 | 0.635 | 3,727,959 | +787,400 | 0.18% | 2,365,933 |
| 2010-03-01 | 2010-02-25 | 0.624 | 2,940,559 | +478,692 | 0.14% | 1,836,113 |
| 2010-02-26 | 2010-02-24 | 0.645 | 2,461,867 | +586,154 | 0.12% | 1,587,613 |
| 2010-02-25 | 2010-02-23 | 0.635 | 1,875,713 | +781,539 | 0.09% | 1,190,413 |
| 2010-02-05 | 2010-02-03 | 0.645 | 1,094,174 | -439,616 | 0.05% | 705,613 |
| 2009-12-11 | 2009-12-09 | 0.604 | 1,533,790 | -9,769 | 0.07% | 926,313 |
| 2009-11-20 | 2009-11-18 | 0.583 | 1,543,559 | -9,769 | 0.07% | 900,612 |
| 2009-11-16 | 2009-11-12 | 0.624 | 1,553,328 | +19,538 | 0.07% | 969,913 |
| 2009-11-12 | 2009-11-10 | 0.594 | 1,533,790 | -244,231 | 0.07% | 910,612 |
| 2009-10-29 | 2009-10-27 | 0.553 | 1,778,021 | +244,231 | 0.08% | 982,812 |
| 2009-09-11 | 2009-09-09 | 0.665 | 1,533,790 | -48,846 | 0.07% | 1,020,514 |
| 2009-09-04 | 2009-09-02 | 0.553 | 1,582,636 | -19,538 | 0.08% | 874,811 |
| 2009-07-30 | 2009-07-28 | 0.583 | 1,602,174 | +39,077 | 0.08% | 934,812 |
| 2009-07-09 | 2009-07-07 | 0.522 | 1,563,097 | -9,770 | 0.07% | 816,010 |
| 2009-06-17 | 2009-06-15 | 0.563 | 1,572,867 | +19,539 | 0.08% | 885,512 |
| 2009-06-09 | 2009-06-05 | 0.614 | 1,553,328 | +132,861 | 0.07% | 954,012 |
| 2009-05-08 | 2009-05-06 | 0.512 | 1,420,467 | -564,661 | 0.08% | 727,011 |
| 2009-05-06 | 2009-05-04 | 0.425 | 1,985,128 | +564,661 | 0.11% | 843,289 |
| 2009-03-27 | 2009-03-25 | 0.287 | 1,420,467 | -390,769 | 0.08% | 407,126 |
| 2009-02-23 | 2009-02-19 | 0.312 | 1,811,236 | -70,338 | 0.10% | 565,476 |
| 2009-01-20 | 2009-01-16 | 0.317 | 1,881,574 | -54,708 | 0.10% | 597,066 |
| 2008-10-23 | 2008-10-21 | 0.399 | 1,936,282 | -19,539 | 0.10% | 772,988 |
| 2008-10-17 | 2008-10-15 | 0.415 | 1,955,821 | -586 | 0.10% | 810,819 |
| 2008-09-22 | 2008-09-18 | 0.563 | 1,956,407 | -78,154 | 0.10% | 1,101,442 |
| 2008-09-03 | 2008-09-01 | 0.686 | 2,034,561 | +13,677 | 0.11% | 1,395,356 |
| 2008-09-02 | 2008-08-29 | 0.696 | 2,020,884 | +48,847 | 0.11% | 1,406,663 |
| 2008-08-20 | 2008-08-18 | 0.819 | 1,972,037 | +62,523 | 0.10% | 1,614,896 |
| 2008-07-31 | 2008-07-29 | 0.798 | 1,909,514 | -9,770 | 0.10% | 1,524,604 |
| 2008-07-08 | 2008-07-04 | 0.839 | 1,919,284 | -107,461 | 0.10% | 1,610,990 |
| 2008-07-07 | 2008-07-03 | 0.839 | 2,026,745 | -9,769 | 0.11% | 1,701,189 |
| 2008-06-24 | 2008-06-20 | 0.891 | 2,036,514 | -29,308 | 0.11% | 1,813,620 |
| 2008-06-18 | 2008-06-16 | 0.891 | 2,065,822 | -39,077 | 0.11% | 1,839,720 |
| 2008-06-17 | 2008-06-13 | 0.901 | 2,104,899 | -9,769 | 0.11% | 1,896,067 |
| 2008-06-06 | 2008-06-04 | 0.962 | 2,114,668 | -48,846 | 0.11% | 2,034,744 |
| 2008-05-30 | 2008-05-28 | 0.952 | 2,163,514 | -78,154 | 0.11% | 2,059,597 |
| 2008-05-29 | 2008-05-27 | 0.952 | 2,241,668 | -39,077 | 0.12% | 2,133,997 |
| 2008-05-28 | 2008-05-26 | 0.942 | 2,280,745 | -29,308 | 0.12% | 2,147,851 |
| 2008-05-27 | 2008-05-23 | 0.942 | 2,310,053 | -293,077 | 0.12% | 2,175,451 |
| 2008-05-20 | 2008-05-16 | 1.065 | 2,603,130 | +48,846 | 0.14% | 2,771,206 |
| 2008-05-19 | 2008-05-15 | 1.065 | 2,554,284 | +166,077 | 0.14% | 2,719,206 |
| 2008-05-15 | 2008-05-13 | 0.993 | 2,388,207 | +244,231 | 0.13% | 2,371,283 |
| 2008-05-09 | 2008-05-07 | 0.983 | 2,143,976 | +48,846 | 0.11% | 2,106,836 |
| 2008-05-08 | 2008-05-06 | 0.993 | 2,095,130 | +142,631 | 0.11% | 2,080,283 |
| 2008-05-07 | 2008-05-05 | 0.993 | 1,952,499 | +169,985 | 0.10% | 1,938,662 |
| 2008-05-06 | 2008-05-02 | 0.993 | 1,782,514 | +78,153 | 0.09% | 1,769,882 |
| 2008-05-02 | 2008-04-29 | 0.962 | 1,704,361 | +68,385 | 0.09% | 1,639,944 |
| 2008-04-29 | 2008-04-25 | 0.962 | 1,635,976 | +127,000 | 0.09% | 1,574,144 |
| 2008-04-24 | 2008-04-22 | 1.003 | 1,508,976 | -39,077 | 0.08% | 1,513,729 |
| 2008-04-23 | 2008-04-21 | 1.034 | 1,548,053 | -244,231 | 0.08% | 1,600,467 |
| 2008-04-22 | 2008-04-18 | 1.013 | 1,792,284 | +127,000 | 0.10% | 1,816,275 |
| 2008-04-16 | 2008-04-14 | 0.921 | 1,665,284 | -144,584 | 0.09% | 1,534,159 |
| 2008-04-03 | 2008-04-01 | 0.962 | 1,809,868 | +97,692 | 0.10% | 1,741,464 |
| 2008-03-31 | 2008-03-27 | 0.860 | 1,712,176 | +58,615 | 0.09% | 1,472,202 |
| 2008-03-26 | 2008-03-20 | 0.788 | 1,653,561 | -173,892 | 0.09% | 1,303,319 |
| 2008-03-10 | 2008-03-06 | 1.085 | 1,827,453 | -146,538 | 0.10% | 1,982,858 |
| 2008-03-07 | 2008-03-05 | 1.065 | 1,973,991 | -19,539 | 0.11% | 2,101,446 |
| 2008-03-06 | 2008-03-04 | 0.972 | 1,993,530 | +293,077 | 0.11% | 1,938,590 |
| 2007-12-17 | 2007-12-13 | 0.860 | 1,700,453 | -97,692 | 0.09% | 1,462,122 |
| 2007-11-20 | 2007-11-16 | 0.972 | 1,798,145 | -97,692 | 0.10% | 1,748,590 |
| 2007-11-13 | 2007-11-09 | 1.075 | 1,895,837 | +19,538 | 0.10% | 2,037,652 |
| 2007-10-17 | 2007-10-15 | 1.024 | 1,876,299 | -58,615 | 0.11% | 1,920,621 |
| 2007-10-05 | 2007-10-03 | 0.880 | 1,934,914 | +78,153 | 0.11% | 1,703,334 |
| 2007-09-28 | 2007-09-25 | 0.891 | 1,856,761 | -48,846 | 0.11% | 1,653,541 |
| 2007-09-27 | 2007-09-24 | 0.962 | 1,905,607 | -341,923 | 0.11% | 1,833,584 |
| 2007-09-25 | 2007-09-21 | 0.972 | 2,247,530 | -97,692 | 0.13% | 2,185,590 |
| 2007-09-24 | 2007-09-20 | 0.983 | 2,345,222 | +97,692 | 0.14% | 2,304,596 |
| 2007-09-21 | 2007-09-19 | 1.024 | 2,247,530 | +488,462 | 0.13% | 2,300,621 |
| 2007-09-11 | 2007-09-07 | 0.952 | 1,759,068 | +58,615 | 0.10% | 1,674,577 |
| 2007-08-31 | 2007-08-29 | 0.901 | 1,700,453 | +48,846 | 0.10% | 1,531,747 |
| 2007-08-13 | 2007-08-09 | 0.911 | 1,651,607 | +115,277 | 0.10% | 1,504,653 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,536,330 | +97,693 | 0.09% | 1,352,454 |
| 2007-08-08 | 2007-08-06 | 0.921 | 1,438,637 | -1,133,231 | 0.08% | 1,325,358 |
| 2007-08-06 | 2007-08-02 | 1.013 | 2,571,868 | +1,133,231 | 0.15% | 2,606,295 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,438,637 | +48,846 | 0.08% | 1,575,704 |
| 2007-07-26 | 2007-07-24 | 1.106 | 1,389,791 | -19,539 | 0.08% | 1,536,430 |
| 2007-07-18 | 2007-07-16 | 1.106 | 1,409,330 | -78,154 | 0.08% | 1,558,031 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,487,484 | -19,538 | 0.09% | 1,690,110 |
| 2007-07-11 | 2007-07-09 | 1.106 | 1,507,022 | +19,538 | 0.09% | 1,666,031 |
| 2007-07-09 | 2007-07-05 | 1.106 | 1,487,484 | +78,154 | 0.09% | 1,644,431 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,409,330 | 0.08% | 1,687,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy