History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,975 | +0 | 0.00% | 523 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,975 | +0 | 0.00% | 523 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,975 | +0 | 0.00% | 533 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,975 | +0 | 0.00% | 514 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,975 | +0 | 0.00% | 533 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,975 | +0 | 0.00% | 553 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,975 | +0 | 0.00% | 563 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,975 | +0 | 0.00% | 563 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,975 | +0 | 0.00% | 563 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,975 | +0 | 0.00% | 563 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,975 | +0 | 0.00% | 573 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,975 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 0.249 | 1,975 | +0 | 0.00% | 492 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,975 | +0 | 0.00% | 466 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 0.247 | 1,975 | +0 | 0.00% | 488 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,975 | +0 | 0.00% | 553 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,975 | +0 | 0.00% | 573 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,975 | +0 | 0.00% | 602 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,975 | +0 | 0.00% | 553 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,975 | +0 | 0.00% | 553 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,975 | +0 | 0.00% | 563 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,975 | +0 | 0.00% | 553 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,975 | +0 | 0.00% | 573 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,975 | +0 | 0.00% | 573 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,975 | +0 | 0.00% | 563 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,975 | +0 | 0.00% | 563 |
| 2025-08-18 | 2025-08-14 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,975 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,975 | +0 | 0.00% | 543 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,975 | +0 | 0.00% | 553 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,975 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 0.225 | 1,975 | +0 | 0.00% | 444 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,975 | +0 | 0.00% | 427 |
| 2025-08-07 | 2025-08-05 | 0.223 | 1,975 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,975 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.191 | 1,975 | +0 | 0.00% | 377 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,975 | +0 | 0.00% | 385 |
| 2025-08-01 | 2025-07-30 | 0.192 | 1,975 | +0 | 0.00% | 379 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,975 | +0 | 0.00% | 381 |
| 2025-07-30 | 2025-07-28 | 0.169 | 1,975 | +0 | 0.00% | 334 |
| 2025-07-29 | 2025-07-25 | 0.166 | 1,975 | +0 | 0.00% | 328 |
| 2025-07-28 | 2025-07-24 | 0.165 | 1,975 | +0 | 0.00% | 326 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,975 | +0 | 0.00% | 316 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,975 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,975 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.141 | 1,975 | +0 | 0.00% | 278 |
| 2025-07-21 | 2025-07-17 | 0.141 | 1,975 | +0 | 0.00% | 278 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,975 | +0 | 0.00% | 278 |
| 2025-07-17 | 2025-07-15 | 0.138 | 1,975 | +0 | 0.00% | 273 |
| 2025-07-16 | 2025-07-14 | 0.139 | 1,975 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,975 | +0 | 0.00% | 275 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,975 | +0 | 0.00% | 271 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,975 | +0 | 0.00% | 269 |
| 2025-07-10 | 2025-07-08 | 0.136 | 1,975 | +0 | 0.00% | 269 |
| 2025-07-09 | 2025-07-07 | 0.133 | 1,975 | +0 | 0.00% | 263 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,975 | +0 | 0.00% | 269 |
| 2025-07-07 | 2025-07-03 | 0.136 | 1,975 | +0 | 0.00% | 269 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,975 | +0 | 0.00% | 265 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,975 | +0 | 0.00% | 265 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,975 | +0 | 0.00% | 247 |
| 2025-06-30 | 2025-06-26 | 0.124 | 1,975 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,975 | +0 | 0.00% | 245 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,975 | +0 | 0.00% | 249 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,975 | +0 | 0.00% | 247 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,975 | +0 | 0.00% | 237 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,975 | +0 | 0.00% | 243 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,975 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,975 | +0 | 0.00% | 257 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,975 | +0 | 0.00% | 263 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,975 | +0 | 0.00% | 267 |
| 2025-06-16 | 2025-06-12 | 0.138 | 1,975 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.139 | 1,975 | +0 | 0.00% | 275 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,975 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,975 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,975 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,975 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,975 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.138 | 1,975 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,975 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,975 | -200,000 | 0.00% | 265 |
| 2025-06-02 | 2025-05-29 | 0.136 | 201,975 | -2,370 | 0.00% | 27,469 |
| 2025-05-28 | 2025-05-26 | 0.107 | 204,345 | -150,000 | 0.00% | 21,865 |
| 2025-04-08 | 2025-04-03 | 0.102 | 354,345 | -36,000 | 0.00% | 36,143 |
| 2025-03-31 | 2025-03-27 | 0.101 | 390,345 | -280,000 | 0.00% | 39,425 |
| 2025-03-26 | 2025-03-24 | 0.086 | 670,345 | -10,000 | 0.01% | 57,650 |
| 2025-03-14 | 2025-03-12 | 0.071 | 680,345 | -100,000 | 0.01% | 48,304 |
| 2025-02-24 | 2025-02-20 | 0.069 | 780,345 | -16,000 | 0.01% | 53,844 |
| 2025-02-18 | 2025-02-14 | 0.072 | 796,345 | -3,950 | 0.01% | 57,337 |
| 2024-09-30 | 2024-09-26 | 0.087 | 800,295 | +100,000 | 0.01% | 69,626 |
| 2021-08-17 | 2021-08-13 | 0.080 | 700,295 | -100,000 | 0.01% | 56,024 |
| 2021-03-15 | 2021-03-11 | 0.091 | 800,295 | -456,000 | 0.01% | 72,827 |
| 2020-10-12 | 2020-10-08 | 0.110 | 1,256,295 | +100,000 | 0.01% | 138,192 |
| 2018-02-20 | 2018-02-13 | 0.305 | 1,156,295 | -30,000 | 0.01% | 352,670 |
| 2018-02-14 | 2018-02-12 | 0.305 | 1,186,295 | -40,000 | 0.01% | 361,820 |
| 2018-01-26 | 2018-01-24 | 0.340 | 1,226,295 | +30,000 | 0.01% | 416,940 |
| 2018-01-15 | 2018-01-11 | 0.380 | 1,196,295 | +40,000 | 0.01% | 454,592 |
| 2018-01-12 | 2018-01-10 | 0.375 | 1,156,295 | +100,000 | 0.01% | 433,611 |
| 2017-12-05 | 2017-12-01 | 0.360 | 1,056,295 | -200,000 | 0.01% | 380,266 |
| 2017-11-20 | 2017-11-16 | 0.400 | 1,256,295 | -20,000 | 0.01% | 502,518 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,276,295 | -20,000 | 0.01% | 587,096 |
| 2017-11-06 | 2017-11-02 | 0.445 | 1,296,295 | +20,000 | 0.01% | 576,851 |
| 2017-11-01 | 2017-10-30 | 0.450 | 1,276,295 | -50,000 | 0.01% | 574,333 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,326,295 | +50,000 | 0.01% | 576,938 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,276,295 | -530,000 | 0.01% | 650,910 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,806,295 | -140,000 | 0.02% | 731,549 |
| 2017-10-18 | 2017-10-16 | 0.360 | 1,946,295 | -300,000 | 0.02% | 700,666 |
| 2017-06-19 | 2017-06-15 | 0.320 | 2,246,295 | +500,000 | 0.02% | 718,814 |
| 2017-06-16 | 2017-06-14 | 0.315 | 1,746,295 | -30,000 | 0.02% | 550,083 |
| 2017-06-14 | 2017-06-12 | 0.315 | 1,776,295 | +130,000 | 0.02% | 559,533 |
| 2017-06-12 | 2017-06-08 | 0.320 | 1,646,295 | -50,000 | 0.01% | 526,814 |
| 2017-06-09 | 2017-06-07 | 0.310 | 1,696,295 | +40,000 | 0.01% | 525,851 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,656,295 | -150,000 | 0.01% | 538,296 |
| 2017-06-06 | 2017-06-02 | 0.275 | 1,806,295 | -30,000 | 0.02% | 496,731 |
| 2017-06-02 | 2017-05-31 | 0.275 | 1,836,295 | +30,000 | 0.02% | 504,981 |
| 2017-06-01 | 2017-05-29 | 0.285 | 1,806,295 | -20,000 | 0.02% | 514,794 |
| 2017-05-26 | 2017-05-24 | 0.285 | 1,826,295 | -10,000 | 0.02% | 520,494 |
| 2017-05-23 | 2017-05-19 | 0.275 | 1,836,295 | +20,000 | 0.02% | 504,981 |
| 2017-05-22 | 2017-05-18 | 0.275 | 1,816,295 | +10,000 | 0.02% | 499,481 |
| 2017-05-19 | 2017-05-17 | 0.285 | 1,806,295 | -50,000 | 0.02% | 514,794 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,856,295 | +30,000 | 0.02% | 519,763 |
| 2017-05-09 | 2017-05-05 | 0.260 | 1,826,295 | -30,000 | 0.02% | 474,837 |
| 2017-05-08 | 2017-05-04 | 0.260 | 1,856,295 | +90,000 | 0.02% | 482,637 |
| 2017-05-05 | 2017-05-02 | 0.270 | 1,766,295 | -50,000 | 0.02% | 476,900 |
| 2017-05-04 | 2017-04-28 | 0.275 | 1,816,295 | +10,000 | 0.02% | 499,481 |
| 2017-04-27 | 2017-04-25 | 0.250 | 1,806,295 | -220,000 | 0.02% | 451,574 |
| 2017-04-26 | 2017-04-24 | 0.229 | 2,026,295 | +220,000 | 0.02% | 464,022 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,806,295 | +30,000 | 0.02% | 487,700 |
| 2017-04-24 | 2017-04-20 | 0.285 | 1,776,295 | +40,000 | 0.02% | 506,244 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,736,295 | -20,000 | 0.02% | 477,481 |
| 2017-04-20 | 2017-04-18 | 0.280 | 1,756,295 | +110,000 | 0.02% | 491,763 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,646,295 | -100,000 | 0.01% | 559,740 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,746,295 | +40,000 | 0.02% | 602,472 |
| 2017-02-28 | 2017-02-24 | 0.385 | 1,706,295 | +200,000 | 0.01% | 656,924 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,506,295 | -100,000 | 0.01% | 685,364 |
| 2016-12-21 | 2016-12-19 | 0.275 | 1,606,295 | -30,000 | 0.01% | 441,731 |
| 2016-12-07 | 2016-12-05 | 0.295 | 1,636,295 | +30,000 | 0.01% | 482,707 |
| 2016-10-28 | 2016-10-26 | 0.340 | 1,606,295 | -30,000 | 0.01% | 546,140 |
| 2016-10-19 | 2016-10-17 | 0.335 | 1,636,295 | +30,000 | 0.01% | 548,159 |
| 2016-09-27 | 2016-09-23 | 0.365 | 1,606,295 | +60,000 | 0.01% | 586,298 |
| 2016-09-23 | 2016-09-21 | 0.380 | 1,546,295 | +100,000 | 0.01% | 587,592 |
| 2016-09-20 | 2016-09-15 | 0.370 | 1,446,295 | +40,000 | 0.01% | 535,129 |
| 2016-07-27 | 2016-07-25 | 0.415 | 1,406,295 | -100,000 | 0.01% | 583,612 |
| 2016-07-13 | 2016-07-11 | 0.360 | 1,506,295 | +100,000 | 0.01% | 542,266 |
| 2016-06-23 | 2016-06-21 | 0.460 | 1,406,295 | +30,000 | 0.01% | 646,896 |
| 2016-06-10 | 2016-06-07 | 0.455 | 1,376,295 | +60,000 | 0.01% | 626,214 |
| 2016-05-10 | 2016-05-06 | 0.465 | 1,316,295 | -30,000 | 0.01% | 612,077 |
| 2016-05-09 | 2016-05-05 | 0.490 | 1,346,295 | +30,000 | 0.01% | 659,685 |
| 2016-04-28 | 2016-04-26 | 0.550 | 1,316,295 | -36,000 | 0.01% | 723,962 |
| 2016-04-27 | 2016-04-25 | 0.490 | 1,352,295 | -96,000 | 0.01% | 662,625 |
| 2016-04-15 | 2016-04-13 | 0.415 | 1,448,295 | -30,000 | 0.01% | 601,042 |
| 2016-03-23 | 2016-03-21 | 0.350 | 1,478,295 | -100,000 | 0.01% | 517,403 |
| 2016-01-07 | 2016-01-05 | 0.415 | 1,578,295 | +100,000 | 0.01% | 654,992 |
| 2015-12-04 | 2015-12-02 | 0.445 | 1,478,295 | -2,000 | 0.01% | 657,841 |
| 2015-11-23 | 2015-11-19 | 0.480 | 1,480,295 | +30,000 | 0.01% | 710,542 |
| 2015-11-18 | 2015-11-16 | 0.540 | 1,450,295 | +338,000 | 0.01% | 783,159 |
| 2015-11-09 | 2015-11-05 | 0.385 | 1,112,295 | -40,000 | 0.03% | 428,234 |
| 2015-11-06 | 2015-11-04 | 0.380 | 1,152,295 | -120,000 | 0.03% | 437,872 |
| 2015-10-16 | 2015-10-14 | 0.394 | 1,272,295 | +29,361 | 0.03% | 501,404 |
| 2015-07-29 | 2015-07-27 | 0.512 | 1,242,934 | -29,308 | 0.03% | 636,147 |
| 2015-07-21 | 2015-07-17 | 0.604 | 1,272,242 | +29,308 | 0.03% | 768,354 |
| 2015-07-13 | 2015-07-09 | 0.512 | 1,242,934 | -19,539 | 0.03% | 636,147 |
| 2015-07-09 | 2015-07-07 | 0.358 | 1,262,473 | +19,539 | 0.03% | 452,303 |
| 2015-06-26 | 2015-06-24 | 0.737 | 1,242,934 | +19,538 | 0.03% | 916,052 |
| 2015-06-09 | 2015-06-05 | 0.727 | 1,223,396 | +39,077 | 0.03% | 889,130 |
| 2015-06-05 | 2015-06-03 | 0.819 | 1,184,319 | +97,692 | 0.03% | 969,836 |
| 2015-06-03 | 2015-06-01 | 0.819 | 1,086,627 | +341,923 | 0.03% | 889,836 |
| 2015-06-01 | 2015-05-28 | 0.850 | 744,704 | -19,538 | 0.02% | 632,705 |
| 2015-05-29 | 2015-05-27 | 0.880 | 764,242 | +552,938 | 0.02% | 672,774 |
| 2015-05-19 | 2015-05-15 | 0.768 | 211,304 | +58,616 | 0.01% | 162,222 |
| 2015-05-14 | 2015-05-12 | 0.819 | 152,688 | -195,385 | 0.00% | 125,036 |
| 2015-05-13 | 2015-05-11 | 0.839 | 348,073 | +166,077 | 0.01% | 292,162 |
| 2015-05-12 | 2015-05-08 | 0.788 | 181,996 | -68,385 | 0.00% | 143,447 |
| 2015-05-08 | 2015-05-06 | 0.880 | 250,381 | +97,693 | 0.01% | 220,414 |
| 2015-05-07 | 2015-05-05 | 0.993 | 152,688 | -117,231 | 0.00% | 151,606 |
| 2015-04-20 | 2015-04-16 | 0.717 | 269,919 | -39,077 | 0.01% | 193,407 |
| 2015-04-16 | 2015-04-14 | 0.686 | 308,996 | -58,615 | 0.01% | 211,918 |
| 2015-04-09 | 2015-04-02 | 0.696 | 367,611 | -48,846 | 0.01% | 255,880 |
| 2015-04-08 | 2015-04-01 | 0.727 | 416,457 | -29,308 | 0.01% | 302,669 |
| 2015-04-02 | 2015-03-31 | 0.614 | 445,765 | -19,539 | 0.01% | 273,777 |
| 2015-04-01 | 2015-03-30 | 0.486 | 465,304 | -142,630 | 0.01% | 226,240 |
| 2015-03-24 | 2015-03-20 | 0.297 | 607,934 | -48,847 | 0.02% | 180,465 |
| 2015-03-23 | 2015-03-19 | 0.292 | 656,781 | -39,076 | 0.02% | 191,604 |
| 2015-03-19 | 2015-03-17 | 0.276 | 695,857 | +48,846 | 0.02% | 192,320 |
| 2015-03-16 | 2015-03-12 | 0.287 | 647,011 | -99,646 | 0.02% | 185,443 |
| 2015-03-13 | 2015-03-11 | 0.242 | 746,657 | +1,953 | 0.02% | 180,374 |
| 2015-02-04 | 2015-02-02 | 0.256 | 744,704 | +48,847 | 0.02% | 190,574 |
| 2015-02-02 | 2015-01-29 | 0.276 | 695,857 | -48,847 | 0.02% | 192,320 |
| 2015-01-21 | 2015-01-19 | 0.261 | 744,704 | +48,847 | 0.02% | 194,385 |
| 2015-01-20 | 2015-01-16 | 0.271 | 695,857 | +87,923 | 0.02% | 188,758 |
| 2015-01-06 | 2015-01-02 | 0.322 | 607,934 | -48,847 | 0.02% | 196,023 |
| 2014-12-30 | 2014-12-24 | 0.292 | 656,781 | +48,847 | 0.02% | 191,604 |
| 2014-12-12 | 2014-12-10 | 0.297 | 607,934 | -48,847 | 0.02% | 180,465 |
| 2014-12-08 | 2014-12-04 | 0.302 | 656,781 | -39,076 | 0.02% | 198,327 |
| 2014-10-16 | 2014-10-14 | 0.302 | 695,857 | +39,076 | 0.02% | 210,127 |
| 2014-10-14 | 2014-10-10 | 0.302 | 656,781 | +48,847 | 0.02% | 198,327 |
| 2014-09-19 | 2014-09-17 | 0.343 | 607,934 | -146,539 | 0.02% | 208,469 |
| 2014-08-20 | 2014-08-18 | 0.338 | 754,473 | -19,538 | 0.02% | 254,857 |
| 2014-08-19 | 2014-08-15 | 0.348 | 774,011 | -48,846 | 0.02% | 269,380 |
| 2014-08-18 | 2014-08-14 | 0.312 | 822,857 | -48,847 | 0.02% | 256,900 |
| 2014-08-13 | 2014-08-11 | 0.302 | 871,704 | +19,539 | 0.02% | 263,227 |
| 2014-08-11 | 2014-08-07 | 0.307 | 852,165 | +48,846 | 0.02% | 261,688 |
| 2014-08-08 | 2014-08-06 | 0.307 | 803,319 | +48,846 | 0.02% | 246,689 |
| 2014-07-31 | 2014-07-29 | 0.307 | 754,473 | +48,846 | 0.02% | 231,689 |
| 2014-07-24 | 2014-07-22 | 0.302 | 705,627 | +146,539 | 0.02% | 213,077 |
| 2014-07-11 | 2014-07-09 | 0.307 | 559,088 | -97,693 | 0.02% | 171,688 |
| 2014-07-03 | 2014-06-30 | 0.287 | 656,781 | +97,693 | 0.02% | 188,243 |
| 2014-05-26 | 2014-05-22 | 0.287 | 559,088 | -68,385 | 0.02% | 160,243 |
| 2014-05-20 | 2014-05-16 | 0.287 | 627,473 | +48,846 | 0.02% | 179,843 |
| 2014-05-15 | 2014-05-13 | 0.302 | 578,627 | -39,077 | 0.02% | 174,727 |
| 2014-05-09 | 2014-05-07 | 0.312 | 617,704 | +39,077 | 0.02% | 192,850 |
| 2014-04-23 | 2014-04-17 | 0.384 | 578,627 | -29,307 | 0.02% | 222,111 |
| 2014-03-27 | 2014-03-25 | 0.420 | 607,934 | -91,831 | 0.02% | 255,141 |
| 2014-03-19 | 2014-03-17 | 0.379 | 699,765 | -976,923 | 0.03% | 265,029 |
| 2014-03-17 | 2014-03-13 | 0.379 | 1,676,688 | +48,846 | 0.06% | 635,029 |
| 2014-02-21 | 2014-02-19 | 0.445 | 1,627,842 | -1,953,846 | 0.06% | 724,838 |
| 2014-02-13 | 2014-02-11 | 0.456 | 3,581,688 | -25,400 | 0.14% | 1,631,501 |
| 2014-01-27 | 2014-01-23 | 0.450 | 3,607,088 | +29,307 | 0.14% | 1,624,610 |
| 2014-01-23 | 2014-01-21 | 0.461 | 3,577,781 | +341,924 | 0.14% | 1,648,033 |
| 2014-01-20 | 2014-01-16 | 0.481 | 3,235,857 | +420,076 | 0.12% | 1,556,778 |
| 2014-01-17 | 2014-01-15 | 0.476 | 2,815,781 | +244,231 | 0.11% | 1,340,267 |
| 2014-01-15 | 2014-01-13 | 0.486 | 2,571,550 | +547,077 | 0.10% | 1,250,340 |
| 2014-01-14 | 2014-01-10 | 0.486 | 2,024,473 | +781,539 | 0.08% | 984,340 |
| 2014-01-13 | 2014-01-09 | 0.491 | 1,242,934 | +683,846 | 0.05% | 610,701 |
| 2013-12-09 | 2013-12-05 | 0.507 | 559,088 | -1,270,000 | 0.02% | 283,286 |
| 2013-11-21 | 2013-11-19 | 0.486 | 1,829,088 | +586,154 | 0.07% | 889,340 |
| 2013-11-20 | 2013-11-18 | 0.502 | 1,242,934 | -586,154 | 0.05% | 623,424 |
| 2013-11-19 | 2013-11-15 | 0.486 | 1,829,088 | +97,692 | 0.07% | 889,340 |
| 2013-11-18 | 2013-11-14 | 0.496 | 1,731,396 | -33,215 | 0.07% | 859,563 |
| 2013-11-13 | 2013-11-11 | 0.466 | 1,764,611 | +195,384 | 0.07% | 821,864 |
| 2013-11-12 | 2013-11-08 | 0.456 | 1,569,227 | +976,923 | 0.06% | 714,801 |
| 2013-11-08 | 2013-11-06 | 0.481 | 592,304 | +146,539 | 0.02% | 284,959 |
| 2013-10-22 | 2013-10-18 | 0.655 | 445,765 | -97,692 | 0.02% | 292,029 |
| 2013-10-18 | 2013-10-16 | 0.594 | 543,457 | -19,539 | 0.02% | 322,651 |
| 2013-10-02 | 2013-09-27 | 0.573 | 562,996 | -48,846 | 0.02% | 322,725 |
| 2013-09-24 | 2013-09-19 | 0.512 | 611,842 | +48,846 | 0.02% | 313,147 |
| 2013-07-19 | 2013-07-17 | 0.583 | 562,996 | +19,539 | 0.02% | 328,488 |
| 2013-01-07 | 2013-01-03 | 0.512 | 543,457 | +97,692 | 0.02% | 278,147 |
| 2012-12-06 | 2012-12-04 | 0.583 | 445,765 | -50,800 | 0.02% | 260,088 |
| 2012-11-23 | 2012-11-21 | 0.553 | 496,565 | -58,616 | 0.02% | 274,479 |
| 2012-11-22 | 2012-11-20 | 0.522 | 555,181 | -140,676 | 0.02% | 289,831 |
| 2012-02-22 | 2012-02-20 | 0.445 | 695,857 | -48,847 | 0.03% | 309,848 |
| 2012-01-27 | 2012-01-20 | 0.358 | 744,704 | +48,847 | 0.03% | 266,803 |
| 2011-10-13 | 2011-10-11 | 0.343 | 695,857 | -84,016 | 0.03% | 238,619 |
| 2011-08-25 | 2011-08-23 | 0.328 | 779,873 | +84,016 | 0.04% | 255,454 |
| 2011-06-30 | 2011-06-28 | 0.481 | 695,857 | -166,077 | 0.03% | 334,778 |
| 2011-06-29 | 2011-06-27 | 0.461 | 861,934 | -78,154 | 0.04% | 397,033 |
| 2011-06-14 | 2011-06-10 | 0.358 | 940,088 | -685,800 | 0.04% | 336,803 |
| 2011-04-26 | 2011-04-20 | 0.425 | 1,625,888 | -39,077 | 0.08% | 690,682 |
| 2011-04-20 | 2011-04-18 | 0.415 | 1,664,965 | +78,154 | 0.08% | 690,239 |
| 2011-04-14 | 2011-04-12 | 0.430 | 1,586,811 | -97,693 | 0.08% | 682,204 |
| 2011-04-13 | 2011-04-11 | 0.440 | 1,684,504 | -68,384 | 0.08% | 741,447 |
| 2011-03-10 | 2011-03-08 | 0.404 | 1,752,888 | +68,384 | 0.08% | 708,746 |
| 2011-01-26 | 2011-01-24 | 0.430 | 1,684,504 | -152,400 | 0.08% | 724,204 |
| 2011-01-19 | 2011-01-17 | 0.399 | 1,836,904 | +68,385 | 0.09% | 733,315 |
| 2011-01-14 | 2011-01-12 | 0.425 | 1,768,519 | +97,692 | 0.08% | 751,272 |
| 2011-01-12 | 2011-01-10 | 0.420 | 1,670,827 | +58,616 | 0.08% | 701,221 |
| 2011-01-11 | 2011-01-07 | 0.415 | 1,612,211 | +87,923 | 0.08% | 668,369 |
| 2010-11-26 | 2010-11-24 | 0.445 | 1,524,288 | -488,462 | 0.07% | 678,728 |
| 2010-11-10 | 2010-11-08 | 0.486 | 2,012,750 | +58,616 | 0.10% | 978,640 |
| 2010-11-04 | 2010-11-02 | 0.476 | 1,954,134 | +58,615 | 0.09% | 930,137 |
| 2010-10-05 | 2010-09-30 | 0.471 | 1,895,519 | +1,954 | 0.09% | 892,536 |
| 2010-09-30 | 2010-09-28 | 0.476 | 1,893,565 | +488,461 | 0.09% | 901,307 |
| 2010-09-16 | 2010-09-14 | 0.456 | 1,405,104 | -7,717 | 0.07% | 640,041 |
| 2010-09-15 | 2010-09-13 | 0.456 | 1,412,821 | +7,717 | 0.07% | 643,557 |
| 2010-08-11 | 2010-08-09 | 0.481 | 1,405,104 | +82,062 | 0.07% | 675,999 |
| 2010-06-03 | 2010-06-01 | 0.450 | 1,323,042 | -48,846 | 0.06% | 595,890 |
| 2010-05-31 | 2010-05-27 | 0.435 | 1,371,888 | +48,846 | 0.07% | 596,825 |
| 2010-05-13 | 2010-05-11 | 0.502 | 1,323,042 | +48,846 | 0.06% | 663,605 |
| 2010-04-26 | 2010-04-22 | 0.583 | 1,274,196 | -48,846 | 0.06% | 743,448 |
| 2010-04-21 | 2010-04-19 | 0.604 | 1,323,042 | +97,692 | 0.06% | 799,034 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,225,350 | -332,154 | 0.06% | 790,206 |
| 2010-04-13 | 2010-04-09 | 0.614 | 1,557,504 | +97,693 | 0.07% | 956,577 |
| 2010-03-29 | 2010-03-25 | 0.583 | 1,459,811 | +39,077 | 0.07% | 851,748 |
| 2010-03-23 | 2010-03-19 | 0.614 | 1,420,734 | +29,307 | 0.07% | 872,577 |
| 2010-03-05 | 2010-03-03 | 0.604 | 1,391,427 | +58,616 | 0.07% | 840,334 |
| 2010-03-03 | 2010-03-01 | 0.624 | 1,332,811 | +48,846 | 0.06% | 832,220 |
| 2009-12-29 | 2009-12-24 | 0.604 | 1,283,965 | +48,846 | 0.06% | 775,434 |
| 2009-12-16 | 2009-12-14 | 0.624 | 1,235,119 | +97,692 | 0.06% | 771,220 |
| 2009-12-09 | 2009-12-07 | 0.604 | 1,137,427 | -48,846 | 0.05% | 686,934 |
| 2009-12-08 | 2009-12-04 | 0.563 | 1,186,273 | +48,846 | 0.06% | 667,862 |
| 2009-09-22 | 2009-09-18 | 0.645 | 1,137,427 | +58,616 | 0.05% | 733,506 |
| 2009-09-14 | 2009-09-10 | 0.686 | 1,078,811 | +439,615 | 0.05% | 739,877 |
| 2009-09-11 | 2009-09-09 | 0.665 | 639,196 | +343,877 | 0.03% | 425,292 |
| 2009-09-10 | 2009-09-08 | 0.686 | 295,319 | -13,677 | 0.01% | 202,538 |
| 2009-08-07 | 2009-08-05 | 0.604 | 308,996 | -9,769 | 0.01% | 186,614 |
| 2009-08-05 | 2009-08-03 | 0.635 | 318,765 | +29,308 | 0.02% | 202,303 |
| 2009-08-04 | 2009-07-31 | 0.665 | 289,457 | +9,769 | 0.01% | 192,591 |
| 2009-05-15 | 2009-05-13 | 0.512 | 279,688 | -29,308 | 0.01% | 143,147 |
| 2009-05-12 | 2009-05-08 | 0.532 | 308,996 | +29,308 | 0.02% | 164,473 |
| 2008-06-02 | 2008-05-29 | 0.962 | 279,688 | -3,908 | 0.01% | 269,117 |
| 2008-05-19 | 2008-05-15 | 1.065 | 283,596 | -97,692 | 0.02% | 301,907 |
| 2008-05-07 | 2008-05-05 | 0.993 | 381,288 | -19,539 | 0.02% | 378,586 |
| 2008-04-25 | 2008-04-23 | 0.993 | 400,827 | -29,307 | 0.02% | 397,986 |
| 2008-03-07 | 2008-03-05 | 1.065 | 430,134 | -19,539 | 0.02% | 457,906 |
| 2008-02-29 | 2008-02-27 | 0.850 | 449,673 | -23,446 | 0.02% | 382,045 |
| 2008-02-15 | 2008-02-13 | 0.798 | 473,119 | -48,846 | 0.03% | 377,750 |
| 2008-01-14 | 2008-01-10 | 0.860 | 521,965 | -48,846 | 0.03% | 448,808 |
| 2007-12-10 | 2007-12-06 | 0.911 | 570,811 | +33,215 | 0.03% | 520,022 |
| 2007-11-21 | 2007-11-19 | 0.921 | 537,596 | +39,077 | 0.03% | 495,266 |
| 2007-11-20 | 2007-11-16 | 0.972 | 498,519 | +58,615 | 0.03% | 484,780 |
| 2007-11-14 | 2007-11-12 | 1.044 | 439,904 | +39,077 | 0.02% | 459,301 |
| 2007-11-13 | 2007-11-09 | 1.075 | 400,827 | -361,461 | 0.02% | 430,810 |
| 2007-11-12 | 2007-11-08 | 1.003 | 762,288 | +29,307 | 0.04% | 764,689 |
| 2007-11-05 | 2007-11-01 | 1.085 | 732,981 | -107,461 | 0.04% | 795,313 |
| 2007-10-31 | 2007-10-29 | 0.962 | 840,442 | -9,769 | 0.05% | 808,677 |
| 2007-10-11 | 2007-10-09 | 0.911 | 850,211 | -58,616 | 0.05% | 774,562 |
| 2007-10-10 | 2007-10-08 | 0.891 | 908,827 | +195,385 | 0.05% | 809,357 |
| 2007-10-04 | 2007-10-02 | 0.931 | 713,442 | -97,692 | 0.04% | 664,568 |
| 2007-09-27 | 2007-09-24 | 0.962 | 811,134 | +205,153 | 0.05% | 780,477 |
| 2007-09-14 | 2007-09-12 | 0.983 | 605,981 | +3,859 | 0.04% | 595,484 |
| 2007-09-10 | 2007-09-06 | 0.962 | 602,122 | +58,616 | 0.04% | 579,365 |
| 2007-09-04 | 2007-08-31 | 1.024 | 543,506 | -19,539 | 0.03% | 556,345 |
| 2007-09-03 | 2007-08-30 | 0.931 | 563,045 | -9,769 | 0.03% | 524,474 |
| 2007-08-31 | 2007-08-29 | 0.901 | 572,814 | +9,769 | 0.03% | 515,984 |
| 2007-07-26 | 2007-07-24 | 1.106 | 563,045 | -97,692 | 0.03% | 622,453 |
| 2007-07-06 | 2007-07-04 | 1.075 | 660,737 | -9,769 | 0.04% | 710,162 |
| 2007-07-05 | 2007-07-03 | 1.075 | 670,506 | +29,307 | 0.04% | 720,662 |
| 2007-07-04 | 2007-06-29 | 0.962 | 641,199 | -19,538 | 0.04% | 616,965 |
| 2007-07-03 | 2007-06-28 | 1.024 | 660,737 | +97,692 | 0.04% | 676,345 |
| 2007-06-29 | 2007-06-27 | 1.085 | 563,045 | +97,693 | 0.03% | 610,926 |
| 2007-06-26 | 2007-06-22 | 1.198 | 465,352 | 0.03% | 557,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy