History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 42,844,000 +0 0.38% 11,353,660
2025-10-13 2025-10-09 0.265 42,844,000 +0 0.38% 11,353,660
2025-10-10 2025-10-08 0.270 42,844,000 +0 0.38% 11,567,880
2025-10-09 2025-10-06 0.275 42,844,000 +0 0.38% 11,782,100
2025-10-08 2025-10-03 0.260 42,844,000 +0 0.38% 11,139,440
2025-10-06 2025-10-02 0.270 42,844,000 +0 0.38% 11,567,880
2025-10-03 2025-09-30 0.275 42,844,000 +0 0.38% 11,782,100
2025-10-02 2025-09-29 0.275 42,844,000 +0 0.38% 11,782,100
2025-09-30 2025-09-26 0.280 42,844,000 +0 0.38% 11,996,320
2025-09-29 2025-09-25 0.285 42,844,000 +0 0.38% 12,210,540
2025-09-26 2025-09-24 0.285 42,844,000 +0 0.38% 12,210,540
2025-09-25 2025-09-23 0.285 42,844,000 +0 0.38% 12,210,540
2025-09-24 2025-09-22 0.285 42,844,000 +0 0.38% 12,210,540
2025-09-23 2025-09-19 0.290 42,844,000 +0 0.38% 12,424,760
2025-09-22 2025-09-18 0.290 42,844,000 +0 0.38% 12,424,760
2025-09-19 2025-09-17 0.249 42,844,000 +0 0.38% 10,668,156
2025-09-18 2025-09-16 0.236 42,844,000 +0 0.38% 10,111,184
2025-09-17 2025-09-15 0.255 42,844,000 +0 0.38% 10,925,220
2025-09-16 2025-09-12 0.255 42,844,000 +0 0.38% 10,925,220
2025-09-15 2025-09-11 0.255 42,844,000 +0 0.38% 10,925,220
2025-09-12 2025-09-10 0.255 42,844,000 +0 0.38% 10,925,220
2025-09-11 2025-09-09 0.255 42,844,000 -390,000 0.38% 10,925,220
2025-09-03 2025-09-01 0.290 43,234,000 +250,000 0.38% 12,537,860
2025-08-19 2025-08-15 0.285 42,984,000 -190,000 0.38% 12,250,440
2025-08-15 2025-08-13 0.255 43,174,000 +190,000 0.38% 11,009,370
2025-08-13 2025-08-11 0.280 42,984,000 +150,000 0.38% 12,035,520
2025-08-12 2025-08-08 0.249 42,834,000 +240,000 0.38% 10,665,666
2025-08-08 2025-08-06 0.216 42,594,000 -300,000 0.37% 9,200,304
2025-08-06 2025-08-04 0.209 42,894,000 -250,000 0.38% 8,964,846
2025-08-01 2025-07-30 0.192 43,144,000 +250,000 0.38% 8,283,648
2025-05-30 2025-05-28 0.135 42,894,000 -120,000 0.38% 5,790,690
2025-04-08 2025-04-03 0.102 43,014,000 +500,000 0.38% 4,387,428
2025-04-03 2025-04-01 0.096 42,514,000 +200,000 0.37% 4,081,344
2025-01-02 2024-12-27 0.071 42,314,000 +10,000 0.37% 3,004,294
2024-07-31 2024-07-29 0.077 42,304,000 +1,250,000 0.37% 3,257,408
2024-07-26 2024-07-24 0.081 41,054,000 +1,270,000 0.36% 3,325,374
2024-07-25 2024-07-23 0.089 39,784,000 +2,230,000 0.35% 3,540,776
2024-07-24 2024-07-22 0.091 37,554,000 +2,000,000 0.33% 3,417,414
2024-06-18 2024-06-14 0.104 35,554,000 +1,000,000 0.31% 3,697,616
2024-06-17 2024-06-13 0.104 34,554,000 +1,000,000 0.30% 3,593,616
2024-06-07 2024-06-05 0.104 33,554,000 +1,000,000 0.29% 3,489,616
2024-06-05 2024-06-03 0.089 32,554,000 +300,000 0.29% 2,897,306
2024-06-04 2024-05-31 0.111 32,254,000 +400,000 0.28% 3,580,194
2024-06-03 2024-05-30 0.116 31,854,000 +200,000 0.28% 3,695,064
2022-12-21 2022-12-19 0.091 31,654,000 -210,000 0.28% 2,880,514
2022-12-20 2022-12-16 0.091 31,864,000 -330,000 0.28% 2,899,624
2022-11-01 2022-10-28 0.055 32,194,000 +40,000 0.28% 1,770,670
2022-09-30 2022-09-28 0.065 32,154,000 +90,000 0.28% 2,090,010
2022-09-29 2022-09-27 0.065 32,064,000 +410,000 0.28% 2,084,160
2022-09-28 2022-09-26 0.066 31,654,000 +40,000 0.28% 2,089,164
2022-08-19 2022-08-17 0.072 31,614,000 -530,000 0.28% 2,276,208
2022-07-27 2022-07-25 0.066 32,144,000 +90,000 0.28% 2,121,504
2022-07-26 2022-07-22 0.066 32,054,000 +440,000 0.28% 2,115,564
2022-05-25 2022-05-23 0.071 31,614,000 -10,000 0.28% 2,244,594
2022-01-04 2021-12-31 0.081 31,624,000 -50,000 0.28% 2,561,544
2021-08-11 2021-08-09 0.077 31,674,000 +80,000 0.28% 2,438,898
2021-01-13 2021-01-11 0.070 31,594,000 -400,000 0.28% 2,211,580
2021-01-12 2021-01-08 0.066 31,994,000 +500,000 0.28% 2,111,604
2020-12-16 2020-12-14 0.092 31,494,000 +10,000 0.28% 2,897,448
2020-12-10 2020-12-08 0.093 31,484,000 -28,000 0.28% 2,928,012
2020-12-02 2020-11-30 0.093 31,512,000 +1,000,000 0.28% 2,930,616
2020-10-19 2020-10-15 0.106 30,512,000 +1,000,000 0.27% 3,234,272
2020-10-16 2020-10-14 0.108 29,512,000 +40,000 0.26% 3,187,296
2020-10-07 2020-10-05 0.097 29,472,000 +200,000 0.26% 2,858,784
2020-09-30 2020-09-28 0.101 29,272,000 -20,000 0.26% 2,956,472
2020-09-29 2020-09-25 0.140 29,292,000 +800,000 0.26% 4,100,880
2019-10-28 2019-10-24 0.132 28,492,000 -100,000 0.25% 3,760,944
2019-05-10 2019-05-08 0.132 28,592,000 -19,750 0.25% 3,774,144
2019-04-12 2019-04-10 0.132 28,611,750 +100,000 0.25% 3,776,751
2019-03-01 2019-02-27 0.139 28,511,750 -20,000 0.25% 3,963,133
2019-02-15 2019-02-13 0.137 28,531,750 -500,000 0.25% 3,908,850
2018-12-21 2018-12-19 0.152 29,031,750 +200,000 0.25% 4,412,826
2018-12-10 2018-12-06 0.163 28,831,750 -40,000 0.25% 4,699,575
2018-12-07 2018-12-05 0.164 28,871,750 -7,900 0.25% 4,734,967
2018-11-13 2018-11-09 0.129 28,879,650 -23,950 0.25% 3,725,475
2018-11-01 2018-10-30 0.124 28,903,600 -20,000 0.25% 3,584,046
2018-10-15 2018-10-11 0.173 28,923,600 -4,419,960 0.25% 5,003,783
2018-10-10 2018-10-08 0.169 33,343,560 +80,000 0.29% 5,635,062
2018-09-28 2018-09-26 0.197 33,263,560 -7,900 0.29% 6,552,921
2018-09-24 2018-09-20 0.200 33,271,460 -7,900 0.29% 6,654,292
2018-09-21 2018-09-19 0.200 33,279,360 -40,000 0.29% 6,655,872
2018-09-20 2018-09-18 0.203 33,319,360 -60,000 0.29% 6,763,830
2018-09-12 2018-09-10 0.195 33,379,360 -40,000 0.29% 6,508,975
2018-09-11 2018-09-07 0.200 33,419,360 -100,000 0.29% 6,683,872
2018-09-06 2018-09-04 0.218 33,519,360 -18,690 0.29% 7,307,220
2018-09-03 2018-08-30 0.206 33,538,050 +20,000 0.29% 6,908,838
2018-08-30 2018-08-28 0.206 33,518,050 +100,000 0.29% 6,904,718
2018-08-28 2018-08-24 0.218 33,418,050 -1,000,000 0.29% 7,285,135
2018-08-27 2018-08-23 0.215 34,418,050 -2,600,000 0.30% 7,399,881
2018-08-09 2018-08-07 0.232 37,018,050 -100,000 0.32% 8,588,188
2018-08-03 2018-08-01 0.223 37,118,050 -390,000 0.33% 8,277,325
2018-08-01 2018-07-30 0.219 37,508,050 -5,000,000 0.33% 8,214,263
2018-07-30 2018-07-26 0.222 42,508,050 -8,000,000 0.37% 9,436,787
2018-07-17 2018-07-13 0.240 50,508,050 -660,000 0.44% 12,121,932
2018-07-16 2018-07-12 0.210 51,168,050 +300,000 0.45% 10,745,290
2018-07-13 2018-07-11 0.213 50,868,050 +100,000 0.45% 10,834,895
2018-07-12 2018-07-10 0.225 50,768,050 +350,000 0.45% 11,422,811
2018-07-11 2018-07-09 0.238 50,418,050 +120,000 0.44% 11,999,496
2018-07-10 2018-07-06 0.240 50,298,050 -270,000 0.44% 12,071,532
2018-07-09 2018-07-05 0.242 50,568,050 +160,000 0.44% 12,237,468
2018-07-06 2018-07-04 0.255 50,408,050 +400,000 0.44% 12,854,053
2018-07-05 2018-07-03 0.270 50,008,050 +190,000 0.44% 13,502,174
2018-07-03 2018-06-28 0.280 49,818,050 -1,800,000 0.44% 13,949,054
2018-06-28 2018-06-26 0.285 51,618,050 -200,000 0.45% 14,711,144
2018-06-21 2018-06-19 0.285 51,818,050 +420,000 0.45% 14,768,144
2018-06-14 2018-06-12 0.315 51,398,050 -150,000 0.45% 16,190,386
2018-06-07 2018-06-05 0.320 51,548,050 +150,000 0.45% 16,495,376
2018-05-07 2018-05-03 0.310 51,398,050 -150,000 0.45% 15,933,396
2018-04-26 2018-04-24 0.310 51,548,050 -210,000 0.45% 15,979,896
2018-04-24 2018-04-20 0.305 51,758,050 +180,000 0.45% 15,786,205
2018-04-23 2018-04-19 0.315 51,578,050 +150,000 0.45% 16,247,086
2018-04-20 2018-04-18 0.315 51,428,050 +300,000 0.45% 16,199,836
2018-04-18 2018-04-16 0.325 51,128,050 -320,000 0.45% 16,616,616
2018-04-17 2018-04-13 0.320 51,448,050 +120,000 0.45% 16,463,376
2018-04-13 2018-04-11 0.325 51,328,050 -190,000 0.45% 16,681,616
2018-04-12 2018-04-10 0.325 51,518,050 -200,000 0.45% 16,743,366
2018-04-11 2018-04-09 0.310 51,718,050 +180,000 0.45% 16,032,596
2018-04-09 2018-04-04 0.300 51,538,050 +200,000 0.45% 15,461,415
2018-04-06 2018-04-03 0.320 51,338,050 +310,000 0.45% 16,428,176
2018-04-04 2018-03-29 0.335 51,028,050 -150,000 0.45% 17,094,397
2018-04-03 2018-03-28 0.325 51,178,050 -1,750,000 0.45% 16,632,866
2018-03-29 2018-03-27 0.345 52,928,050 -150,000 0.46% 18,260,177
2018-03-27 2018-03-23 0.335 53,078,050 +150,000 0.47% 17,781,147
2018-03-22 2018-03-20 0.375 52,928,050 +300,000 0.46% 19,848,019
2018-03-21 2018-03-19 0.360 52,628,050 -560,000 0.46% 18,946,098
2018-03-19 2018-03-15 0.330 53,188,050 -200,000 0.47% 17,552,056
2018-03-16 2018-03-14 0.330 53,388,050 +500,000 0.47% 17,618,056
2018-03-15 2018-03-13 0.320 52,888,050 +260,000 0.46% 16,924,176
2018-03-14 2018-03-12 0.340 52,628,050 -260,000 0.46% 17,893,537
2018-02-14 2018-02-12 0.305 52,888,050 -200,000 0.46% 16,130,855
2018-02-09 2018-02-07 0.300 53,088,050 +80,000 0.47% 15,926,415
2018-02-08 2018-02-06 0.295 53,008,050 -180,000 0.46% 15,637,375
2018-02-02 2018-01-31 0.325 53,188,050 -3,420,000 0.47% 17,286,116
2018-02-01 2018-01-30 0.330 56,608,050 +200,000 0.50% 18,680,656
2018-01-31 2018-01-29 0.340 56,408,050 +180,000 0.49% 19,178,737
2018-01-25 2018-01-23 0.350 56,228,050 -60,000 0.49% 19,679,818
2018-01-17 2018-01-15 0.370 56,288,050 -180,000 0.49% 20,826,578
2018-01-12 2018-01-10 0.375 56,468,050 +190,000 0.50% 21,175,519
2018-01-10 2018-01-08 0.375 56,278,050 +50,000 0.49% 21,104,269
2018-01-09 2018-01-05 0.385 56,228,050 +70,000 0.49% 21,647,799
2018-01-08 2018-01-04 0.395 56,158,050 +150,000 0.49% 22,182,430
2018-01-04 2018-01-02 0.400 56,008,050 -190,000 0.49% 22,403,220
2018-01-03 2017-12-29 0.390 56,198,050 -500,000 0.49% 21,917,240
2017-12-18 2017-12-14 0.365 56,698,050 -940,000 0.50% 20,694,788
2017-12-05 2017-12-01 0.360 57,638,050 +100,000 0.51% 20,749,698
2017-11-30 2017-11-28 0.350 57,538,050 +20,000 0.50% 20,138,318
2017-11-29 2017-11-27 0.355 57,518,050 +200,000 0.50% 20,418,908
2017-11-23 2017-11-21 0.370 57,318,050 +500,000 0.50% 21,207,678
2017-11-17 2017-11-15 0.395 56,818,050 -3,000,000 0.50% 22,443,130
2017-11-14 2017-11-10 0.400 59,818,050 +160,000 0.52% 23,927,220
2017-11-13 2017-11-09 0.415 59,658,050 +500,000 0.52% 24,758,091
2017-11-10 2017-11-08 0.430 59,158,050 -500,000 0.52% 25,437,962
2017-11-07 2017-11-03 0.460 59,658,050 +3,200,000 0.52% 27,442,703
2017-11-03 2017-11-01 0.445 56,458,050 +330,000 0.50% 25,123,832
2017-11-01 2017-10-30 0.450 56,128,050 -410,000 0.49% 25,257,622
2017-10-30 2017-10-26 0.435 56,538,050 +1,890,000 0.50% 24,594,052
2017-10-27 2017-10-25 0.510 54,648,050 -100,000 0.48% 27,870,506
2017-10-23 2017-10-19 0.365 54,748,050 +600,000 0.48% 19,983,038
2017-10-20 2017-10-18 0.380 54,148,050 -500,000 0.47% 20,576,259
2017-10-19 2017-10-17 0.365 54,648,050 -500,000 0.48% 19,946,538
2017-10-10 2017-10-06 0.370 55,148,050 -750,000 0.48% 20,404,778
2017-09-28 2017-09-26 0.365 55,898,050 -100,000 0.49% 20,402,788
2017-09-27 2017-09-25 0.360 55,998,050 -300,000 0.49% 20,159,298
2017-09-15 2017-09-13 0.355 56,298,050 -1,900,000 0.49% 19,985,808
2017-09-14 2017-09-12 0.335 58,198,050 +30,000 0.51% 19,496,347
2017-09-04 2017-08-31 0.330 58,168,050 -50,000 0.51% 19,195,456
2017-08-29 2017-08-25 0.330 58,218,050 +3,200,000 0.51% 19,211,956
2017-08-28 2017-08-24 0.340 55,018,050 +2,200,000 0.48% 18,706,137
2017-08-21 2017-08-17 0.295 52,818,050 -1,000,000 0.46% 15,581,325
2017-08-16 2017-08-14 0.295 53,818,050 -990,000 0.47% 15,876,325
2017-08-09 2017-08-07 0.295 54,808,050 -10,000 0.48% 16,168,375
2017-08-04 2017-08-02 0.300 54,818,050 -1,040,000 0.48% 16,445,415
2017-08-03 2017-08-01 0.285 55,858,050 -60,000 0.49% 15,919,544
2017-07-31 2017-07-27 0.280 55,918,050 +930,000 0.49% 15,657,054
2017-07-25 2017-07-21 0.300 54,988,050 -420,000 0.48% 16,496,415
2017-07-24 2017-07-20 0.305 55,408,050 +70,000 0.49% 16,899,455
2017-06-30 2017-06-28 0.315 55,338,050 -560,000 0.49% 17,431,486
2017-06-28 2017-06-26 0.330 55,898,050 -100,000 0.49% 18,446,356
2017-06-27 2017-06-23 0.320 55,998,050 +100,000 0.49% 17,919,376
2017-06-26 2017-06-22 0.310 55,898,050 +220,000 0.49% 17,328,396
2017-06-23 2017-06-21 0.330 55,678,050 -200,000 0.49% 18,373,756
2017-06-21 2017-06-19 0.320 55,878,050 -230,000 0.49% 17,880,976
2017-06-19 2017-06-15 0.320 56,108,050 -500,000 0.49% 17,954,576
2017-06-16 2017-06-14 0.315 56,608,050 +110,000 0.50% 17,831,536
2017-06-14 2017-06-12 0.315 56,498,050 -180,000 0.50% 17,796,886
2017-06-13 2017-06-09 0.335 56,678,050 +680,000 0.50% 18,987,147
2017-06-12 2017-06-08 0.320 55,998,050 -210,000 0.49% 17,919,376
2017-06-08 2017-06-06 0.325 56,208,050 -6,290,000 0.49% 18,267,616
2017-06-07 2017-06-05 0.285 62,498,050 +3,200,000 0.55% 17,811,944
2017-06-01 2017-05-29 0.285 59,298,050 +1,000,000 0.52% 16,899,944
2017-05-31 2017-05-26 0.280 58,298,050 +1,000,000 0.51% 16,323,454
2017-05-29 2017-05-25 0.285 57,298,050 -200,000 0.50% 16,329,944
2017-05-26 2017-05-24 0.285 57,498,050 +240,000 0.50% 16,386,944
2017-05-25 2017-05-23 0.275 57,258,050 -200,000 0.50% 15,745,964
2017-05-24 2017-05-22 0.275 57,458,050 +100,000 0.50% 15,800,964
2017-05-23 2017-05-19 0.275 57,358,050 +200,000 0.50% 15,773,464
2017-05-22 2017-05-18 0.275 57,158,050 -100,000 0.50% 15,718,464
2017-05-19 2017-05-17 0.285 57,258,050 -1,310,000 0.50% 16,318,544
2017-05-18 2017-05-16 0.280 58,568,050 -30,000 0.51% 16,399,054
2017-05-15 2017-05-11 0.260 58,598,050 -100,000 0.51% 15,235,493
2017-05-10 2017-05-08 0.255 58,698,050 +56,050 0.51% 14,968,003
2017-05-08 2017-05-04 0.260 58,642,000 +1,000,000 0.51% 15,246,920
2017-05-05 2017-05-02 0.270 57,642,000 +510,000 0.51% 15,563,340
2017-05-04 2017-04-28 0.275 57,132,000 -50,000 0.50% 15,711,300
2017-04-28 2017-04-26 0.260 57,182,000 -1,280,000 0.50% 14,867,320
2017-04-27 2017-04-25 0.250 58,462,000 -3,370,000 0.51% 14,615,500
2017-04-26 2017-04-24 0.229 61,832,000 +3,880,000 0.54% 14,159,528
2017-04-25 2017-04-21 0.270 57,952,000 +780,000 0.51% 15,647,040
2017-04-24 2017-04-20 0.285 57,172,000 -180,000 0.50% 16,294,020
2017-04-21 2017-04-19 0.275 57,352,000 +400,000 0.50% 15,771,800
2017-04-20 2017-04-18 0.280 56,952,000 +80,000 0.50% 15,946,560
2017-04-19 2017-04-13 0.290 56,872,000 +710,000 0.50% 16,492,880
2017-04-18 2017-04-12 0.320 56,162,000 +130,000 0.49% 17,971,840
2017-04-13 2017-04-11 0.325 56,032,000 -20,000 0.49% 18,210,400
2017-04-12 2017-04-10 0.335 56,052,000 +150,000 0.49% 18,777,420
2017-04-11 2017-04-07 0.335 55,902,000 -20,000 0.49% 18,727,170
2017-04-07 2017-04-05 0.340 55,922,000 +350,000 0.49% 19,013,480
2017-04-06 2017-04-03 0.310 55,572,000 -100,000 0.49% 17,227,320
2017-04-05 2017-03-31 0.285 55,672,000 +100,000 0.49% 15,866,520
2017-03-28 2017-03-24 0.280 55,572,000 +50,000 0.49% 15,560,160
2017-03-24 2017-03-22 0.290 55,522,000 +1,100,000 0.49% 16,101,380
2017-03-23 2017-03-21 0.295 54,422,000 +100,000 0.48% 16,054,490
2017-03-16 2017-03-14 0.305 54,322,000 -1,100,000 0.48% 16,568,210
2017-03-14 2017-03-10 0.305 55,422,000 -600,000 0.49% 16,903,710
2017-03-13 2017-03-09 0.310 56,022,000 -300,000 0.49% 17,366,820
2017-03-10 2017-03-08 0.320 56,322,000 -1,200,000 0.49% 18,023,040
2017-03-09 2017-03-07 0.320 57,522,000 +1,000,000 0.50% 18,407,040
2017-03-08 2017-03-06 0.345 56,522,000 +2,860,000 0.50% 19,500,090
2017-03-03 2017-03-01 0.385 53,662,000 +200,000 0.47% 20,659,870
2017-03-01 2017-02-27 0.405 53,462,000 +250,000 0.47% 21,652,110
2017-02-28 2017-02-24 0.385 53,212,000 +200,000 0.47% 20,486,620
2017-02-24 2017-02-22 0.455 53,012,000 -240,000 0.47% 24,120,460
2017-02-21 2017-02-17 0.315 53,252,000 -300,000 0.47% 16,774,380
2017-02-15 2017-02-13 0.320 53,552,000 +300,000 0.47% 17,136,640
2017-02-14 2017-02-10 0.325 53,252,000 -700,000 0.47% 17,306,900
2017-02-13 2017-02-09 0.330 53,952,000 -1,030,000 0.47% 17,804,160
2017-02-03 2017-02-01 0.300 54,982,000 -200,000 0.48% 16,494,600
2017-02-02 2017-01-27 0.295 55,182,000 -1,000,000 0.48% 16,278,690
2017-01-11 2017-01-09 0.275 56,182,000 +200,000 0.49% 15,450,050
2017-01-09 2017-01-05 0.290 55,982,000 -270,000 0.49% 16,234,780
2017-01-03 2016-12-29 0.295 56,252,000 -200,000 0.49% 16,594,340
2016-12-19 2016-12-15 0.270 56,452,000 +300,000 0.50% 15,242,040
2016-12-16 2016-12-14 0.275 56,152,000 +500,000 0.49% 15,441,800
2016-12-15 2016-12-13 0.265 55,652,000 +200,000 0.49% 14,747,780
2016-12-09 2016-12-07 0.260 55,452,000 +680,000 0.49% 14,417,520
2016-12-08 2016-12-06 0.295 54,772,000 +20,000 0.48% 16,157,740
2016-12-07 2016-12-05 0.295 54,752,000 +700,000 0.48% 16,151,840
2016-12-01 2016-11-29 0.335 54,052,000 -1,250,000 0.47% 18,107,420
2016-11-29 2016-11-25 0.330 55,302,000 +3,950 0.49% 18,249,660
2016-11-23 2016-11-21 0.305 55,298,050 +1,250,000 0.49% 16,865,905
2016-11-22 2016-11-18 0.305 54,048,050 +1,000,000 0.47% 16,484,655
2016-11-07 2016-11-03 0.335 53,048,050 +50,000 0.47% 17,771,097
2016-10-11 2016-10-06 0.345 52,998,050 +500,000 0.46% 18,284,327
2016-09-30 2016-09-28 0.350 52,498,050 +60,000 0.46% 18,374,318
2016-09-23 2016-09-21 0.380 52,438,050 +200,000 0.46% 19,926,459
2016-09-20 2016-09-15 0.370 52,238,050 +360,000 0.46% 19,328,078
2016-09-14 2016-09-12 0.375 51,878,050 +10,000 0.46% 19,454,269
2016-09-06 2016-09-02 0.455 51,868,050 -50,000 0.45% 23,599,963
2016-08-16 2016-08-12 0.390 51,918,050 +70,000 0.46% 20,248,040
2016-07-28 2016-07-26 0.415 51,848,050 -210,000 0.45% 21,516,941
2016-07-20 2016-07-18 0.370 52,058,050 -2,250,000 0.46% 19,261,478
2016-07-19 2016-07-15 0.360 54,308,050 +2,400,000 0.48% 19,550,898
2016-07-15 2016-07-13 0.335 51,908,050 +2,150,000 0.46% 17,389,197
2016-07-14 2016-07-12 0.365 49,758,050 +80,000 0.44% 18,161,688
2016-07-13 2016-07-11 0.360 49,678,050 +220,000 0.44% 17,884,098
2016-07-12 2016-07-08 0.370 49,458,050 +60,000 0.43% 18,299,478
2016-07-11 2016-07-07 0.380 49,398,050 -50,000 0.43% 18,771,259
2016-07-05 2016-06-30 0.410 49,448,050 -200,000 0.43% 20,273,700
2016-06-28 2016-06-24 0.420 49,648,050 +200,000 0.44% 20,852,181
2016-06-15 2016-06-13 0.465 49,448,050 +794,000 0.43% 22,993,343
2016-06-14 2016-06-10 0.445 48,654,050 +210,000 0.43% 21,651,052
2016-06-08 2016-06-06 0.450 48,444,050 +640,000 0.42% 21,799,822
2016-06-06 2016-06-02 0.460 47,804,050 +360,000 0.42% 21,989,863
2016-05-24 2016-05-20 0.440 47,444,050 -1,040,000 0.42% 20,875,382
2016-05-23 2016-05-19 0.440 48,484,050 +1,040,000 0.43% 21,332,982
2016-05-13 2016-05-11 0.450 47,444,050 +200,000 0.42% 21,349,822
2016-05-09 2016-05-05 0.490 47,244,050 +200,000 0.41% 23,149,584
2016-04-29 2016-04-27 0.510 47,044,050 +1,000,000 0.41% 23,992,466
2016-04-28 2016-04-26 0.550 46,044,050 -2,600,000 0.40% 25,324,228
2016-04-26 2016-04-22 0.450 48,644,050 -100,000 0.43% 21,889,822
2016-04-20 2016-04-18 0.445 48,744,050 -420,000 0.43% 21,691,102
2016-04-19 2016-04-15 0.435 49,164,050 -300,000 0.43% 21,386,362
2016-04-18 2016-04-14 0.415 49,464,050 -50,000 0.43% 20,527,581
2016-04-15 2016-04-13 0.415 49,514,050 +100,000 0.43% 20,548,331
2016-04-14 2016-04-12 0.405 49,414,050 -200,000 0.43% 20,012,690
2016-04-11 2016-04-07 0.385 49,614,050 -20,000 0.44% 19,101,409
2016-04-06 2016-04-01 0.370 49,634,050 +200,000 0.44% 18,364,598
2016-03-31 2016-03-29 0.350 49,434,050 +170,000 0.43% 17,301,918
2016-03-22 2016-03-18 0.345 49,264,050 -480,000 0.43% 16,996,097
2016-03-21 2016-03-17 0.340 49,744,050 -550,000 0.44% 16,912,977
2016-03-18 2016-03-16 0.335 50,294,050 +550,000 0.44% 16,848,507
2016-03-16 2016-03-14 0.345 49,744,050 -500,000 0.44% 17,161,697
2016-03-14 2016-03-10 0.340 50,244,050 +530,000 0.44% 17,082,977
2016-03-11 2016-03-09 0.355 49,714,050 +850,000 0.44% 17,648,488
2016-03-09 2016-03-07 0.370 48,864,050 -220,000 0.43% 18,079,698
2016-03-08 2016-03-04 0.370 49,084,050 +70,000 0.43% 18,161,098
2016-03-07 2016-03-03 0.370 49,014,050 +290,000 0.43% 18,135,198
2016-03-04 2016-03-02 0.380 48,724,050 -700,000 0.43% 18,515,139
2016-03-03 2016-03-01 0.370 49,424,050 +80,000 0.43% 18,286,898
2016-03-02 2016-02-29 0.370 49,344,050 +50,000 0.43% 18,257,298
2016-03-01 2016-02-26 0.370 49,294,050 +800,000 0.43% 18,238,798
2016-02-29 2016-02-25 0.365 48,494,050 +4,570,000 0.43% 17,700,328
2016-02-26 2016-02-24 0.370 43,924,050 +100,000 0.39% 16,251,898
2016-02-25 2016-02-23 0.380 43,824,050 +130,000 0.38% 16,653,139
2016-02-24 2016-02-22 0.390 43,694,050 +7,650,000 0.38% 17,040,680
2016-02-22 2016-02-18 0.355 36,044,050 +100,000 0.32% 12,795,638
2016-02-18 2016-02-16 0.370 35,944,050 -170,000 0.32% 13,299,298
2016-02-05 2016-02-03 0.320 36,114,050 +1,510,000 0.32% 11,556,496
2016-02-03 2016-02-01 0.325 34,604,050 +170,000 0.30% 11,246,316
2016-02-01 2016-01-28 0.325 34,434,050 +100,000 0.30% 11,191,066
2016-01-25 2016-01-21 0.320 34,334,050 +130,000 0.30% 10,986,896
2016-01-21 2016-01-19 0.340 34,204,050 -110,000 0.30% 11,629,377
2016-01-18 2016-01-14 0.335 34,314,050 -140,000 0.30% 11,495,207
2016-01-11 2016-01-07 0.380 34,454,050 +130,000 0.30% 13,092,539
2015-12-17 2015-12-15 0.430 34,324,050 -30,000 0.30% 14,759,342
2015-12-15 2015-12-11 0.400 34,354,050 -80,000 0.30% 13,741,620
2015-12-14 2015-12-10 0.415 34,434,050 +120,000 0.30% 14,290,131
2015-12-10 2015-12-08 0.425 34,314,050 -900,000 0.30% 14,583,471
2015-12-09 2015-12-07 0.445 35,214,050 -990,000 0.31% 15,670,252
2015-12-08 2015-12-04 0.475 36,204,050 +9,890,000 0.32% 17,196,924
2015-12-07 2015-12-03 0.445 26,314,050 +600,000 0.23% 11,709,752
2015-12-03 2015-12-01 0.435 25,714,050 +60,000 0.23% 11,185,612
2015-11-20 2015-11-18 0.445 25,654,050 +50,000 0.23% 11,416,052
2015-11-18 2015-11-16 0.540 25,604,050 +19,730,260 0.22% 13,826,187
2015-11-17 2015-11-13 0.520 5,873,790 -1,614,000 0.14% 3,054,371
2015-11-16 2015-11-12 0.465 7,487,790 -436,000 0.18% 3,481,822
2015-11-09 2015-11-05 0.385 7,923,790 -2,890,000 0.19% 3,050,659
2015-11-06 2015-11-04 0.380 10,813,790 -13,000,000 0.27% 4,109,240
2015-11-04 2015-11-02 0.380 23,813,790 -15,800 0.58% 9,049,240
2015-11-02 2015-10-29 0.380 23,829,590 -500,000 0.59% 9,055,244
2015-10-28 2015-10-26 0.415 24,329,590 -1,000,000 0.60% 10,096,780
2015-10-16 2015-10-14 0.394 25,329,590 +584,529 0.62% 9,982,252
2015-10-15 2015-10-13 0.389 24,745,061 -3,908 0.62% 9,625,244
2015-09-11 2015-09-09 0.394 24,748,969 -214,923 0.62% 9,753,432
2015-09-04 2015-09-01 0.389 24,963,892 +117,231 0.63% 9,710,364
2015-09-02 2015-08-31 0.369 24,846,661 -390,769 0.62% 9,156,092
2015-08-31 2015-08-27 0.486 25,237,430 -48,846 0.63% 12,270,955
2015-08-28 2015-08-26 0.425 25,286,276 +48,846 0.64% 10,741,690
2015-08-27 2015-08-25 0.440 25,237,430 +9,769 0.63% 11,108,444
2015-08-20 2015-08-18 0.614 25,227,661 -1,191,846 0.63% 15,494,154
2015-08-19 2015-08-17 0.665 26,419,507 -19,539 0.66% 17,578,333
2015-08-13 2015-08-11 0.594 26,439,046 -48,846 0.66% 15,696,882
2015-07-31 2015-07-29 0.522 26,487,892 +19,539 0.67% 13,827,931
2015-07-29 2015-07-27 0.512 26,468,353 +48,846 0.67% 13,546,795
2015-07-16 2015-07-14 0.655 26,419,507 -2,043,723 0.66% 17,307,897
2015-07-15 2015-07-13 0.665 28,463,230 -4,151,923 0.72% 18,938,133
2015-07-14 2015-07-10 0.624 32,615,153 -2,051,539 0.82% 20,365,210
2015-07-13 2015-07-09 0.512 34,666,692 -97,692 0.87% 17,742,795
2015-07-10 2015-07-08 0.384 34,764,384 +48,846 0.87% 13,344,596
2015-07-09 2015-07-07 0.358 34,715,538 -537,308 0.87% 12,437,457
2015-07-08 2015-07-06 0.435 35,252,846 +713,154 0.89% 15,336,376
2015-07-06 2015-07-02 0.624 34,539,692 -322,384 0.87% 21,566,910
2015-07-03 2015-06-30 0.635 34,862,076 -293,077 0.88% 22,125,066
2015-07-02 2015-06-29 0.624 35,155,153 +1,191,846 0.88% 21,951,210
2015-06-30 2015-06-26 0.727 33,963,307 +87,923 0.85% 24,683,569
2015-06-26 2015-06-24 0.737 33,875,384 +19,538,461 0.85% 24,966,425
2015-06-25 2015-06-23 0.737 14,336,923 -8,714,153 0.36% 10,566,425
2015-06-23 2015-06-19 0.727 23,051,076 -1,953,847 0.58% 16,752,869
2015-06-22 2015-06-18 0.757 25,004,923 -1,865,923 0.63% 18,940,737
2015-06-19 2015-06-17 0.757 26,870,846 -8,792,307 0.68% 20,354,137
2015-06-18 2015-06-16 0.717 35,663,153 -6,838,462 0.90% 25,553,913
2015-06-17 2015-06-15 0.717 42,501,615 -4,884,615 1.07% 30,453,913
2015-06-16 2015-06-12 0.717 47,386,230 +635,000 1.19% 33,953,913
2015-06-15 2015-06-11 0.747 46,751,230 -15,630,769 1.18% 34,934,581
2015-06-12 2015-06-10 0.768 62,381,999 +28,545,692 1.57% 47,891,692
2015-06-11 2015-06-09 0.717 33,836,307 +107,461 0.87% 24,244,913
2015-06-09 2015-06-05 0.727 33,728,846 +312,616 0.87% 24,513,169
2015-06-08 2015-06-04 0.809 33,416,230 -545,123 0.86% 27,022,416
2015-06-05 2015-06-03 0.819 33,961,353 -195,385 0.88% 27,810,872
2015-06-04 2015-06-02 0.829 34,156,738 +78,154 0.89% 28,320,508
2015-06-01 2015-05-28 0.850 34,078,584 +195,385 0.89% 28,953,380
2015-05-29 2015-05-27 0.880 33,883,199 -1,953,847 0.88% 29,827,887
2015-05-28 2015-05-26 0.850 35,837,046 -4,523,153 0.93% 30,447,380
2015-05-27 2015-05-22 0.809 40,360,199 -2,444,262 1.05% 32,637,736
2015-05-26 2015-05-21 0.819 42,804,461 +29,307,692 1.11% 35,052,472
2015-05-20 2015-05-18 0.788 13,496,769 +293,077 0.35% 10,638,005
2015-05-19 2015-05-15 0.768 13,203,692 +195,385 0.34% 10,136,693
2015-05-18 2015-05-14 0.829 13,008,307 -158,262 0.34% 10,785,628
2015-05-14 2015-05-12 0.819 13,166,569 -244,230 0.34% 10,782,072
2015-05-12 2015-05-08 0.788 13,410,799 +146,538 0.35% 10,570,244
2015-05-11 2015-05-07 0.850 13,264,261 -293,077 0.34% 11,269,400
2015-05-08 2015-05-06 0.880 13,557,338 +97,692 0.35% 11,934,727
2015-05-07 2015-05-05 0.993 13,459,646 -410,307 0.35% 13,364,263
2015-05-06 2015-05-04 0.737 13,869,953 -11,577 0.36% 10,222,265
2015-05-05 2015-04-30 0.696 13,881,530 +433,754 0.36% 9,662,419
2015-05-04 2015-04-29 0.717 13,447,776 +97,692 0.35% 9,635,808
2015-04-27 2015-04-23 0.737 13,350,084 -111,369 0.35% 9,839,117
2015-04-24 2015-04-22 0.676 13,461,453 +195,385 0.35% 9,094,430
2015-04-23 2015-04-21 0.686 13,266,068 -97,693 0.34% 9,098,225
2015-04-22 2015-04-20 0.624 13,363,761 +97,693 0.35% 8,344,459
2015-04-21 2015-04-17 0.635 13,266,068 +87,923 0.34% 8,419,253
2015-04-17 2015-04-15 0.594 13,178,145 +439,615 0.34% 7,823,875
2015-04-16 2015-04-14 0.686 12,738,530 +257,908 0.33% 8,736,425
2015-04-15 2015-04-13 0.737 12,480,622 -101,600 0.32% 9,198,317
2015-04-14 2015-04-10 0.696 12,582,222 +410,308 0.33% 8,758,019
2015-04-13 2015-04-09 0.757 12,171,914 -826,477 0.32% 9,219,985
2015-04-09 2015-04-02 0.696 12,998,391 +27,353 0.34% 9,047,699
2015-04-08 2015-04-01 0.727 12,971,038 -879,230 0.34% 9,426,983
2015-04-02 2015-03-31 0.614 13,850,268 -429,846 0.36% 8,506,464
2015-04-01 2015-03-30 0.486 14,280,114 -703,385 0.37% 6,943,284
2015-03-31 2015-03-27 0.430 14,983,499 +547,077 0.39% 6,441,725
2015-03-30 2015-03-26 0.425 14,436,422 -1,045,308 0.38% 6,132,638
2015-03-27 2015-03-25 0.348 15,481,730 -58,615 0.40% 5,388,130
2015-03-26 2015-03-24 0.338 15,540,345 -97,693 0.40% 5,249,455
2015-03-25 2015-03-23 0.312 15,638,038 -97,692 0.41% 4,882,269
2015-02-02 2015-01-29 0.276 15,735,730 -146,538 0.41% 4,349,009
2015-01-22 2015-01-20 0.256 15,882,268 +48,846 0.41% 4,064,360
2015-01-21 2015-01-19 0.261 15,833,422 +58,615 0.41% 4,132,897
2015-01-20 2015-01-16 0.271 15,774,807 +244,231 0.41% 4,279,072
2015-01-19 2015-01-15 0.322 15,530,576 -48,846 0.40% 5,007,694
2015-01-06 2015-01-02 0.322 15,579,422 -97,692 0.43% 5,023,444
2014-12-29 2014-12-22 0.292 15,677,114 +58,615 0.43% 4,573,520
2014-12-22 2014-12-18 0.287 15,618,499 +683,846 0.43% 4,476,483
2014-12-19 2014-12-17 0.287 14,934,653 +97,692 0.41% 4,280,483
2014-12-08 2014-12-04 0.302 14,836,961 -488,461 0.41% 4,480,295
2014-11-25 2014-11-21 0.302 15,325,422 -11,723 0.42% 4,627,795
2014-11-12 2014-11-10 0.307 15,337,145 -97,693 0.42% 4,709,832
2014-11-05 2014-11-03 0.297 15,434,838 +97,693 0.43% 4,581,838
2014-10-31 2014-10-29 0.292 15,337,145 -246,185 0.42% 4,474,340
2014-10-30 2014-10-28 0.281 15,583,330 -171,938 0.43% 4,386,646
2014-10-29 2014-10-27 0.287 15,755,268 +439,615 0.44% 4,515,683
2014-10-21 2014-10-17 0.287 15,315,653 -39,077 0.42% 4,389,683
2014-10-20 2014-10-16 0.292 15,354,730 -439,615 0.42% 4,479,470
2014-10-16 2014-10-14 0.302 15,794,345 +48,846 0.44% 4,769,395
2014-10-14 2014-10-10 0.302 15,745,499 -48,846 0.44% 4,754,645
2014-10-13 2014-10-09 0.312 15,794,345 +273,538 0.44% 4,931,069
2014-09-30 2014-09-26 0.343 15,520,807 -97,692 0.43% 5,322,292
2014-09-25 2014-09-23 0.333 15,618,499 -97,692 0.43% 5,195,918
2014-09-18 2014-09-16 0.348 15,716,191 -146,539 0.43% 5,469,729
2014-09-17 2014-09-15 0.328 15,862,730 -107,461 0.44% 5,195,981
2014-09-12 2014-09-10 0.328 15,970,191 -97,693 0.44% 5,231,181
2014-09-08 2014-09-04 0.312 16,067,884 +97,693 0.44% 5,016,469
2014-09-01 2014-08-28 0.328 15,970,191 +97,692 0.44% 5,231,181
2014-08-29 2014-08-27 0.343 15,872,499 +97,692 0.44% 5,442,892
2014-08-27 2014-08-25 0.338 15,774,807 +97,693 0.44% 5,328,655
2014-08-25 2014-08-21 0.343 15,677,114 +97,692 0.43% 5,375,892
2014-08-22 2014-08-20 0.348 15,579,422 +195,384 0.43% 5,422,130
2014-08-21 2014-08-19 0.343 15,384,038 +146,539 0.43% 5,275,393
2014-08-20 2014-08-18 0.338 15,237,499 +48,846 0.42% 5,147,155
2014-08-08 2014-08-06 0.307 15,188,653 +107,462 0.42% 4,664,232
2014-07-30 2014-07-28 0.307 15,081,191 +146,538 0.42% 4,631,232
2014-07-16 2014-07-14 0.307 14,934,653 -293,077 0.47% 4,586,232
2014-07-07 2014-07-03 0.292 15,227,730 -293,077 0.48% 4,442,420
2014-07-02 2014-06-27 0.287 15,520,807 -390,769 0.48% 4,448,483
2014-06-24 2014-06-20 0.302 15,911,576 +48,846 0.50% 4,804,795
2014-06-23 2014-06-19 0.302 15,862,730 -48,846 0.49% 4,790,045
2014-06-12 2014-06-10 0.307 15,911,576 -97,692 0.50% 4,886,232
2014-06-09 2014-06-05 0.292 16,009,268 +48,846 0.50% 4,670,420
2014-06-06 2014-06-04 0.281 15,960,422 +48,846 0.50% 4,492,796
2014-05-26 2014-05-22 0.287 15,911,576 -1,524,000 0.50% 4,560,483
2014-05-23 2014-05-21 0.276 17,435,576 -1,074,615 0.54% 4,818,809
2014-05-22 2014-05-20 0.281 18,510,191 -6,385,170 0.58% 5,210,546
2014-05-21 2014-05-19 0.287 24,895,361 -3,116,384 0.78% 7,135,363
2014-05-20 2014-05-16 0.287 28,011,745 -4,933,462 0.87% 8,028,563
2014-05-19 2014-05-15 0.302 32,945,207 +48,846 1.03% 9,948,415
2014-05-16 2014-05-14 0.307 32,896,361 +5,656,385 1.03% 10,102,032
2014-05-14 2014-05-12 0.302 27,239,976 +1,787,769 0.85% 8,225,615
2014-05-13 2014-05-09 0.307 25,452,207 +1,250,462 0.79% 7,816,032
2014-05-12 2014-05-08 0.312 24,201,745 +5,099,538 0.76% 7,555,899
2014-05-09 2014-05-07 0.312 19,102,207 +3,087,077 0.60% 5,963,799
2014-05-08 2014-05-05 0.333 16,015,130 +1,172,308 0.53% 5,327,868
2014-05-05 2014-04-30 0.333 14,842,822 +48,846 0.55% 4,937,868
2014-05-02 2014-04-29 0.348 14,793,976 +48,846 0.55% 5,148,770
2014-04-29 2014-04-25 0.369 14,745,130 +48,846 0.55% 5,433,638
2014-04-28 2014-04-24 0.358 14,696,284 +48,846 0.55% 5,265,204
2014-04-23 2014-04-17 0.384 14,647,438 -48,846 0.55% 5,622,540
2014-04-15 2014-04-11 0.363 14,696,284 +48,846 0.55% 5,340,421
2014-04-07 2014-04-03 0.384 14,647,438 +48,847 0.56% 5,622,540
2014-04-03 2014-04-01 0.369 14,598,591 +56,661 0.56% 5,379,638
2014-04-02 2014-03-31 0.363 14,541,930 +58,616 0.55% 5,284,331
2014-03-27 2014-03-25 0.420 14,483,314 -195,385 0.55% 6,078,430
2014-03-14 2014-03-12 0.369 14,678,699 +48,846 0.56% 5,409,158
2014-03-10 2014-03-06 0.394 14,629,853 +48,846 0.56% 5,765,544
2014-03-06 2014-03-04 0.399 14,581,007 +48,846 0.55% 5,820,922
2014-03-05 2014-03-03 0.404 14,532,161 +48,847 0.55% 5,875,799
2014-03-04 2014-02-28 0.420 14,483,314 -293,077 0.55% 6,078,430
2014-03-03 2014-02-27 0.415 14,776,391 +97,692 0.56% 6,125,803
2014-02-14 2014-02-12 0.461 14,678,699 +976,923 0.56% 6,761,448
2014-02-13 2014-02-11 0.456 13,701,776 +976,923 0.52% 6,241,321
2014-02-07 2014-02-05 0.425 12,724,853 +97,692 0.48% 5,405,558
2014-01-23 2014-01-21 0.461 12,627,161 +19,539 0.48% 5,816,448
2014-01-06 2014-01-02 0.522 12,607,622 -29,308 0.48% 6,581,774
2013-12-12 2013-12-10 0.496 12,636,930 +300,892 0.48% 6,273,688
2013-12-04 2013-12-02 0.507 12,336,038 +39,077 0.47% 6,250,583
2013-11-05 2013-11-01 0.476 12,296,961 +244,231 0.47% 5,853,160
2013-11-01 2013-10-30 0.522 12,052,730 +48,846 0.46% 6,292,094
2013-10-28 2013-10-24 0.583 12,003,884 +19,539 0.46% 7,003,841
2013-10-23 2013-10-21 0.604 11,984,345 +48,846 0.46% 7,237,789
2013-10-22 2013-10-18 0.655 11,935,499 -601,785 0.45% 7,819,162
2013-10-18 2013-10-16 0.594 12,537,284 +1,602,154 0.48% 7,443,395
2013-10-17 2013-10-15 0.553 10,935,130 +1,621,692 0.42% 6,044,458
2013-10-10 2013-10-08 0.512 9,313,438 +74,295 0.35% 4,766,720
2013-10-07 2013-10-03 0.543 9,239,143 +113,324 0.35% 5,012,417
2013-10-04 2013-10-02 0.563 9,125,819 -113,324 0.35% 5,137,764
2013-09-19 2013-09-17 0.486 9,239,143 +48,847 0.35% 4,492,260
2013-09-17 2013-09-13 0.496 9,190,296 +48,846 0.35% 4,562,584
2013-09-13 2013-09-11 0.502 9,141,450 +48,846 0.35% 4,585,121
2013-09-12 2013-09-10 0.522 9,092,604 -9,769 0.35% 4,746,769
2013-09-04 2013-09-02 0.435 9,102,373 +48,846 0.35% 3,959,891
2013-09-02 2013-08-29 0.461 9,053,527 +97,692 0.34% 4,170,325
2013-08-23 2013-08-21 0.476 8,955,835 -195,384 0.34% 4,262,836
2013-08-20 2013-08-16 0.496 9,151,219 +9,769 0.35% 4,543,184
2013-08-08 2013-08-06 0.522 9,141,450 +488,461 0.35% 4,772,269
2013-08-01 2013-07-30 0.543 8,652,989 +195,385 0.33% 4,694,417
2013-07-18 2013-07-16 0.573 8,457,604 -195,385 0.32% 4,848,138
2013-07-17 2013-07-15 0.573 8,652,989 +195,385 0.33% 4,960,139
2013-07-15 2013-07-11 0.573 8,457,604 -58,615 0.32% 4,848,138
2013-07-12 2013-07-10 0.573 8,516,219 -19,539 0.32% 4,881,738
2013-07-11 2013-07-09 0.594 8,535,758 +976,923 0.32% 5,067,686
2013-07-02 2013-06-27 0.358 7,558,835 -5,861 0.29% 2,708,087
2013-06-21 2013-06-19 0.404 7,564,696 +5,861 0.29% 3,058,639
2013-05-22 2013-05-20 0.394 7,558,835 +97,692 0.29% 2,978,895
2013-01-15 2013-01-11 0.507 7,461,143 -50,800 0.28% 3,780,508
2012-12-10 2012-12-06 0.543 7,511,943 -97,692 0.29% 4,075,377
2012-12-07 2012-12-05 0.543 7,609,635 +9,769 0.29% 4,128,377
2012-12-06 2012-12-04 0.583 7,599,866 +87,923 0.29% 4,434,253
2012-11-26 2012-11-22 0.543 7,511,943 -48,846 0.31% 4,075,377
2012-11-23 2012-11-21 0.553 7,560,789 +48,846 0.32% 4,179,271
2012-11-12 2012-11-08 0.435 7,511,943 -97,692 0.34% 3,267,991
2012-09-04 2012-08-31 0.363 7,609,635 -2,893 0.35% 2,765,234
2012-05-04 2012-05-02 0.363 7,612,528 -9,770 0.35% 2,766,285
2012-02-21 2012-02-17 0.420 7,622,298 +19,539 0.35% 3,198,964
2011-07-07 2011-07-05 0.471 7,602,759 -48,846 0.36% 3,579,882
2011-06-30 2011-06-28 0.481 7,651,605 -195,385 0.37% 3,681,205
2011-06-29 2011-06-27 0.461 7,846,990 -1,529,862 0.37% 3,614,558
2011-05-13 2011-05-11 0.409 9,376,852 -1,953 0.45% 3,839,341
2011-04-14 2011-04-12 0.430 9,378,805 -976,923 0.45% 4,032,148
2011-04-13 2011-04-11 0.440 10,355,728 -1,045,308 0.49% 4,558,151
2011-03-04 2011-03-02 0.399 11,401,036 +1,954 0.54% 4,551,437
2011-02-28 2011-02-24 0.379 11,399,082 +293,077 0.54% 4,317,290
2011-01-27 2011-01-25 0.435 11,106,005 +293,077 0.53% 4,831,549
2011-01-26 2011-01-24 0.430 10,812,928 -19,539 0.52% 4,648,708
2011-01-18 2011-01-14 0.415 10,832,467 -166,077 0.52% 4,490,783
2011-01-05 2011-01-03 0.404 10,998,544 +515,816 0.53% 4,447,049
2011-01-04 2010-12-31 0.399 10,482,728 +293,076 0.50% 4,184,837
2011-01-03 2010-12-29 0.389 10,189,652 +549,031 0.49% 3,963,534
2010-12-22 2010-12-20 0.409 9,640,621 +685,800 0.46% 3,947,341
2010-12-21 2010-12-17 0.420 8,954,821 +173,893 0.43% 3,758,204
2010-12-17 2010-12-15 0.425 8,780,928 +66,430 0.42% 3,730,166
2010-12-16 2010-12-14 0.430 8,714,498 +527,539 0.42% 3,746,548
2010-12-02 2010-11-30 0.425 8,186,959 +146,538 0.39% 3,477,846
2010-11-30 2010-11-26 0.440 8,040,421 -1,318,846 0.38% 3,539,051
2010-11-16 2010-11-12 0.466 9,359,267 -58,615 0.45% 4,359,060
2010-11-11 2010-11-09 0.476 9,417,882 +58,615 0.45% 4,482,764
2010-11-05 2010-11-03 0.476 9,359,267 +97,692 0.45% 4,454,864
2010-10-27 2010-10-25 0.486 9,261,575 +3,859 0.44% 4,503,167
2010-10-08 2010-10-06 0.476 9,257,716 +76,200 0.44% 4,406,527
2010-09-16 2010-09-14 0.456 9,181,516 -3,907 0.44% 4,182,289
2010-08-11 2010-08-09 0.481 9,185,423 +48,846 0.44% 4,419,129
2010-07-27 2010-07-23 0.471 9,136,577 +78,154 0.44% 4,302,105
2010-07-08 2010-07-06 0.456 9,058,423 -97,693 0.43% 4,126,219
2010-05-11 2010-05-07 0.502 9,156,116 +97,693 0.44% 4,592,477
2010-05-05 2010-05-03 0.573 9,058,423 +97,692 0.43% 5,192,545
2010-04-12 2010-04-08 0.583 8,960,731 +39,077 0.43% 5,228,269
2010-03-30 2010-03-26 0.583 8,921,654 -980,831 0.43% 5,205,469
2010-03-26 2010-03-24 0.583 9,902,485 +48,846 0.47% 5,777,749
2010-03-25 2010-03-23 0.604 9,853,639 -533,400 0.47% 5,950,977
2010-03-18 2010-03-16 0.624 10,387,039 +683,846 0.50% 6,485,765
2010-03-02 2010-02-26 0.635 9,703,193 +976,923 0.46% 6,158,089
2010-02-26 2010-02-24 0.645 8,726,270 -752,230 0.42% 5,627,413
2010-02-24 2010-02-22 0.624 9,478,500 +781,538 0.45% 5,918,465
2010-02-19 2010-02-17 0.635 8,696,962 +97,692 0.42% 5,519,489
2010-02-18 2010-02-12 0.635 8,599,270 -976,923 0.41% 5,457,489
2010-02-09 2010-02-05 0.594 9,576,193 -97,692 0.46% 5,685,393
2010-02-05 2010-02-03 0.645 9,673,885 +127,000 0.46% 6,238,513
2010-01-26 2010-01-22 0.635 9,546,885 +976,923 0.46% 6,058,889
2010-01-22 2010-01-20 0.655 8,569,962 -33,215 0.41% 5,614,337
2010-01-20 2010-01-18 0.727 8,603,177 -203,200 0.41% 6,252,545
2010-01-19 2010-01-15 0.706 8,806,377 +195,384 0.42% 6,219,937
2010-01-11 2010-01-07 0.604 8,610,993 -29,307 0.41% 5,200,497
2010-01-08 2010-01-06 0.614 8,640,300 +48,846 0.41% 5,306,641
2009-12-29 2009-12-24 0.604 8,591,454 +41,031 0.41% 5,188,697
2009-12-23 2009-12-21 0.573 8,550,423 +29,307 0.41% 4,901,345
2009-12-22 2009-12-18 0.573 8,521,116 -263,769 0.41% 4,884,545
2009-12-21 2009-12-17 0.583 8,784,885 +68,385 0.42% 5,125,669
2009-12-15 2009-12-11 0.624 8,716,500 +97,692 0.42% 5,442,665
2009-11-17 2009-11-13 0.614 8,618,808 -195,385 0.41% 5,293,441
2009-11-16 2009-11-12 0.624 8,814,193 -293,077 0.42% 5,503,665
2009-11-12 2009-11-10 0.594 9,107,270 -488,461 0.44% 5,406,993
2009-11-11 2009-11-09 0.614 9,595,731 -97,692 0.46% 5,893,441
2009-11-09 2009-11-05 0.594 9,693,423 +195,384 0.46% 5,754,993
2009-10-21 2009-10-19 0.532 9,498,039 -78,154 0.45% 5,055,649
2009-10-20 2009-10-16 0.543 9,576,193 -214,923 0.46% 5,195,273
2009-10-19 2009-10-15 0.543 9,791,116 -312,615 0.47% 5,311,873
2009-09-10 2009-09-08 0.686 10,103,731 -97,692 0.48% 6,929,409
2009-08-04 2009-07-31 0.665 10,201,423 -195,385 0.49% 6,787,561
2009-07-31 2009-07-29 0.635 10,396,808 +195,385 0.50% 6,598,289
2009-07-29 2009-07-27 0.563 10,201,423 +29,307 0.49% 5,743,321
2009-06-10 2009-06-08 0.614 10,172,116 -390,769 0.49% 6,247,441
2009-06-09 2009-06-05 0.614 10,562,885 -175,846 0.51% 6,487,441
2009-06-08 2009-06-04 0.604 10,738,731 -293,077 0.51% 6,485,517
2009-06-05 2009-06-03 0.583 11,031,808 +19,538 0.53% 6,436,669
2009-06-04 2009-06-02 0.563 11,012,270 +976,923 0.53% 6,199,821
2009-06-03 2009-06-01 0.553 10,035,347 -78,153 0.48% 5,547,097
2009-05-29 2009-05-26 0.532 10,113,500 +195,384 0.54% 5,383,249
2009-05-22 2009-05-20 0.573 9,918,116 -29,307 0.53% 5,685,345
2009-05-20 2009-05-18 0.583 9,947,423 +195,384 0.53% 5,803,969
2009-05-15 2009-05-13 0.512 9,752,039 -195,384 0.52% 4,991,201
2009-05-14 2009-05-12 0.512 9,947,423 +195,384 0.53% 5,091,201
2009-05-13 2009-05-11 0.507 9,752,039 -361,461 0.52% 4,941,289
2009-05-08 2009-05-06 0.512 10,113,500 +195,384 0.54% 5,176,201
2009-04-24 2009-04-22 0.389 9,918,116 +97,693 0.53% 3,857,913
2009-04-20 2009-04-16 0.363 9,820,423 +312,615 0.53% 3,568,603
2009-03-31 2009-03-27 0.287 9,507,808 -48,846 0.51% 2,725,073
2009-03-18 2009-03-16 0.292 9,556,654 +244,231 0.51% 2,787,984
2009-03-12 2009-03-10 0.297 9,312,423 +488,461 0.50% 2,764,396
2009-01-05 2008-12-31 0.348 8,823,962 -586,154 0.47% 3,071,017
2008-11-24 2008-11-20 0.287 9,410,116 -377,092 0.50% 2,697,073
2008-11-20 2008-11-18 0.317 9,787,208 +377,092 0.52% 3,105,705
2008-11-14 2008-11-12 0.317 9,410,116 -74,246 0.50% 2,986,045
2008-10-15 2008-10-13 0.425 9,484,362 -127,000 0.51% 4,028,987
2008-09-23 2008-09-19 0.573 9,611,362 -214,923 0.51% 5,509,505
2008-09-22 2008-09-18 0.563 9,826,285 +586,154 0.52% 5,532,121
2008-09-19 2008-09-17 0.614 9,240,131 -23,446 0.49% 5,675,041
2008-09-18 2008-09-16 0.583 9,263,577 +97,692 0.49% 5,404,969
2008-09-09 2008-09-05 0.665 9,165,885 +97,692 0.49% 6,098,561
2008-06-02 2008-05-29 0.962 9,068,193 +4,614,838 0.48% 8,725,458
2008-05-19 2008-05-15 1.065 4,453,355 +97,693 0.24% 4,740,894
2008-05-15 2008-05-13 0.993 4,355,662 +195,384 0.23% 4,324,795
2008-04-21 2008-04-17 0.931 4,160,278 +781,539 0.22% 3,875,283
2008-04-14 2008-04-10 0.921 3,378,739 +3,907 0.18% 3,112,697
2008-04-09 2008-04-07 0.952 3,374,832 +195,385 0.18% 3,212,734
2008-03-11 2008-03-07 1.044 3,179,447 -195,385 0.17% 3,319,643
2008-03-10 2008-03-06 1.085 3,374,832 -97,692 0.18% 3,661,826
2008-03-07 2008-03-05 1.065 3,472,524 +58,616 0.19% 3,696,734
2008-03-06 2008-03-04 0.972 3,413,908 -166,077 0.19% 3,319,824
2008-02-29 2008-02-27 0.850 3,579,985 -97,693 0.19% 3,041,578
2008-02-22 2008-02-20 0.870 3,677,678 -195,384 0.20% 3,199,869
2008-02-21 2008-02-19 0.850 3,873,062 -97,693 0.21% 3,290,578
2008-02-18 2008-02-14 0.798 3,970,755 -97,692 0.22% 3,170,351
2008-01-23 2008-01-21 0.757 4,068,447 -29,308 0.22% 3,081,769
2007-12-10 2007-12-06 0.911 4,097,755 -97,692 0.22% 3,733,152
2007-11-19 2007-11-15 1.003 4,195,447 +97,692 0.23% 4,208,661
2007-11-14 2007-11-12 1.044 4,097,755 -97,692 0.22% 4,278,443
2007-11-13 2007-11-09 1.075 4,195,447 +97,692 0.23% 4,509,280
2007-11-08 2007-11-06 1.024 4,097,755 -97,692 0.22% 4,194,552
2007-11-05 2007-11-01 1.085 4,195,447 +87,923 0.23% 4,552,225
2007-10-22 2007-10-17 1.013 4,107,524 +9,769 0.24% 4,162,507
2007-10-18 2007-10-16 0.993 4,097,755 -48,846 0.24% 4,068,716
2007-10-17 2007-10-15 1.024 4,146,601 +48,846 0.24% 4,244,552
2007-10-16 2007-10-12 0.972 4,097,755 -19,538 0.24% 3,984,825
2007-10-12 2007-10-10 0.911 4,117,293 -46,306 0.24% 3,750,951
2007-10-11 2007-10-09 0.911 4,163,599 +19,538 0.24% 3,793,137
2007-09-24 2007-09-20 0.983 4,144,061 -48,846 0.24% 4,072,274
2007-09-04 2007-08-31 1.024 4,192,907 -341,923 0.24% 4,291,952
2007-09-03 2007-08-30 0.931 4,534,830 -48,846 0.26% 4,224,176
2007-08-30 2007-08-28 0.850 4,583,676 -48,846 0.27% 3,894,320
2007-08-28 2007-08-24 0.809 4,632,522 -3,908 0.27% 3,746,142
2007-08-27 2007-08-23 0.747 4,636,430 +33,215 0.27% 3,464,545
2007-07-26 2007-07-24 1.106 4,603,215 -19,538 0.27% 5,088,909
2007-07-23 2007-07-19 1.085 4,622,753 -101,551 0.27% 5,015,869
2007-07-18 2007-07-16 1.106 4,724,304 -29,308 0.28% 5,222,774
2007-07-10 2007-07-06 1.116 4,753,612 -49,618 0.28% 5,303,833
2007-07-09 2007-07-05 1.106 4,803,230 -19,538 0.28% 5,310,027
2007-07-06 2007-07-04 1.075 4,822,768 +68,384 0.28% 5,183,526
2007-07-04 2007-06-29 0.962 4,754,384 -195,384 0.28% 4,574,691
2007-06-29 2007-06-27 1.085 4,949,768 +68,384 0.29% 5,370,693
2007-06-28 2007-06-26 1.157 4,881,384 +39,077 0.29% 5,646,262
2007-06-27 2007-06-25 1.167 4,842,307 +9,769 0.28% 5,650,629
2007-06-26 2007-06-22 1.198 4,832,538 0.28% 5,787,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top