History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 -300,000
2019-02-26 2019-02-22 0.142 300,000 +300,000 0.00% 42,600
2018-07-23 2018-07-19 0.234 0 -50,000
2018-02-22 2018-02-20 0.310 50,000 -50,000 0.00% 15,500
2017-12-19 2017-12-15 0.355 100,000 -50,000 0.00% 35,500
2017-12-13 2017-12-11 0.335 150,000 -50,000 0.00% 50,250
2017-12-04 2017-11-30 0.355 200,000 -50,000 0.00% 71,000
2017-10-27 2017-10-25 0.510 250,000 -100,000 0.00% 127,500
2017-09-27 2017-09-25 0.360 350,000 -100,000 0.00% 126,000
2017-09-20 2017-09-18 0.335 450,000 -50,000 0.00% 150,750
2017-09-15 2017-09-13 0.355 500,000 -50,000 0.00% 177,500
2017-06-30 2017-06-28 0.315 550,000 -100,000 0.00% 173,250
2017-06-19 2017-06-15 0.320 650,000 +50,000 0.01% 208,000
2017-06-13 2017-06-09 0.335 600,000 -50,000 0.01% 201,000
2017-04-27 2017-04-25 0.250 650,000 -100,000 0.01% 162,500
2017-04-26 2017-04-24 0.229 750,000 +50,000 0.01% 171,750
2017-04-25 2017-04-21 0.270 700,000 +50,000 0.01% 189,000
2017-04-19 2017-04-13 0.290 650,000 +50,000 0.01% 188,500
2017-04-06 2017-04-03 0.310 600,000 -200,000 0.01% 186,000
2017-03-14 2017-03-10 0.305 800,000 +200,000 0.01% 244,000
2017-03-02 2017-02-28 0.390 600,000 +50,000 0.01% 234,000
2017-03-01 2017-02-27 0.405 550,000 +50,000 0.00% 222,750
2017-02-24 2017-02-22 0.455 500,000 -200,000 0.00% 227,500
2017-02-22 2017-02-20 0.370 700,000 -200,000 0.01% 259,000
2017-02-20 2017-02-16 0.325 900,000 +100,000 0.01% 292,500
2017-01-17 2017-01-13 0.275 800,000 -130,000 0.01% 220,000
2017-01-13 2017-01-11 0.270 930,000 -1,975 0.01% 251,100
2017-01-09 2017-01-05 0.290 931,975 +130,000 0.01% 270,273
2016-10-20 2016-10-18 0.355 801,975 -200,000 0.01% 284,701
2016-10-11 2016-10-06 0.345 1,001,975 +100,000 0.01% 345,681
2016-10-07 2016-10-05 0.350 901,975 +270,000 0.01% 315,691
2016-10-03 2016-09-29 0.375 631,975 -70,000 0.01% 236,991
2016-09-30 2016-09-28 0.350 701,975 +100,000 0.01% 245,691
2016-09-27 2016-09-23 0.365 601,975 +100,000 0.01% 219,721
2016-09-22 2016-09-20 0.375 501,975 +100,000 0.00% 188,241
2016-09-14 2016-09-12 0.375 401,975 +100,000 0.00% 150,741
2016-08-31 2016-08-29 0.405 301,975 +50,000 0.00% 122,300
2016-08-12 2016-08-10 0.400 251,975 -50,000 0.00% 100,790
2016-08-01 2016-07-28 0.390 301,975 +50,000 0.00% 117,770
2016-07-29 2016-07-27 0.400 251,975 +50,000 0.00% 100,790
2016-07-27 2016-07-25 0.415 201,975 -250,000 0.00% 83,820
2016-07-26 2016-07-22 0.405 451,975 -100,000 0.00% 183,050
2016-07-21 2016-07-19 0.370 551,975 +50,000 0.00% 204,231
2016-07-19 2016-07-15 0.360 501,975 -200,000 0.00% 180,711
2016-07-15 2016-07-13 0.335 701,975 +300,000 0.01% 235,162
2016-07-13 2016-07-11 0.360 401,975 +100,000 0.00% 144,711
2016-07-12 2016-07-08 0.370 301,975 +100,000 0.00% 111,731
2016-07-08 2016-07-06 0.380 201,975 +100,000 0.00% 76,750
2016-04-28 2016-04-26 0.550 101,975 -100,000 0.00% 56,086
2016-03-01 2016-02-26 0.370 201,975 -100,000 0.00% 74,731
2016-01-13 2016-01-11 0.365 301,975 +100,000 0.00% 110,221
2015-11-17 2015-11-13 0.520 201,975 -750,000 0.00% 105,027
2015-11-16 2015-11-12 0.465 951,975 -250,000 0.02% 442,668
2015-11-13 2015-11-11 0.390 1,201,975 -100,000 0.03% 468,770
2015-11-06 2015-11-04 0.380 1,301,975 -15,000 0.03% 494,750
2015-11-02 2015-10-29 0.380 1,316,975 -3,950 0.03% 500,450
2015-10-27 2015-10-23 0.415 1,320,925 -50,000 0.03% 548,184
2015-10-19 2015-10-15 0.399 1,370,925 +300,000 0.03% 547,291
2015-10-16 2015-10-14 0.394 1,070,925 +24,714 0.03% 422,046
2015-09-16 2015-09-14 0.394 1,046,211 +48,846 0.03% 412,306
2015-09-15 2015-09-11 0.394 997,365 -111,369 0.03% 393,056
2015-09-11 2015-09-09 0.394 1,108,734 -84,016 0.03% 436,946
2015-09-02 2015-08-31 0.369 1,192,750 +195,385 0.03% 439,533
2015-09-01 2015-08-28 0.481 997,365 -97,693 0.03% 479,835
2015-08-26 2015-08-24 0.425 1,095,058 +97,693 0.03% 465,184
2015-08-25 2015-08-21 0.522 997,365 +195,384 0.03% 520,672
2015-08-13 2015-08-11 0.594 801,981 -293,077 0.02% 476,137
2015-07-29 2015-07-27 0.512 1,095,058 +293,077 0.03% 560,463
2015-07-15 2015-07-13 0.665 801,981 -48,846 0.02% 533,602
2015-07-14 2015-07-10 0.624 850,827 -1,123,461 0.02% 531,264
2015-07-13 2015-07-09 0.512 1,974,288 -97,693 0.05% 1,010,462
2015-07-09 2015-07-07 0.358 2,071,981 +293,077 0.05% 742,324
2015-07-08 2015-07-06 0.435 1,778,904 +1,660,770 0.04% 773,893
2015-07-07 2015-07-03 0.594 118,134 +48,846 0.00% 70,136
2015-04-20 2015-04-16 0.717 69,288 -195,385 0.00% 49,647
2015-04-10 2015-04-08 0.768 264,673 -97,692 0.01% 203,194
2015-04-09 2015-04-02 0.696 362,365 -635,000 0.01% 252,229
2015-04-08 2015-04-01 0.727 997,365 -586,154 0.03% 724,857
2015-04-02 2015-03-31 0.614 1,583,519 -1,074,615 0.04% 972,555
2015-04-01 2015-03-30 0.486 2,658,134 -488,462 0.07% 1,292,439
2015-03-30 2015-03-26 0.425 3,146,596 -830,385 0.08% 1,336,684
2015-02-17 2015-02-13 0.251 3,976,981 +97,693 0.10% 997,377
2015-02-13 2015-02-11 0.253 3,879,288 -97,693 0.10% 980,818
2015-02-11 2015-02-09 0.251 3,976,981 +195,385 0.10% 997,377
2015-01-16 2015-01-14 0.322 3,781,596 -195,385 0.10% 1,219,341
2014-10-16 2014-10-14 0.302 3,976,981 +195,385 0.11% 1,200,923
2014-09-22 2014-09-18 0.343 3,781,596 -195,385 0.10% 1,296,760
2014-09-03 2014-09-01 0.312 3,976,981 +195,385 0.11% 1,241,632
2014-08-28 2014-08-26 0.348 3,781,596 -48,846 0.10% 1,316,115
2014-08-25 2014-08-21 0.343 3,830,442 +48,846 0.11% 1,313,510
2014-08-19 2014-08-15 0.348 3,781,596 -293,077 0.10% 1,316,115
2014-08-15 2014-08-13 0.312 4,074,673 -48,846 0.11% 1,272,132
2014-08-08 2014-08-06 0.307 4,123,519 +195,385 0.11% 1,266,277
2014-08-07 2014-08-05 0.312 3,928,134 -97,693 0.11% 1,226,382
2014-07-31 2014-07-29 0.307 4,025,827 +48,846 0.11% 1,236,278
2014-07-28 2014-07-24 0.312 3,976,981 +195,385 0.11% 1,241,632
2014-07-22 2014-07-18 0.302 3,781,596 +48,846 0.12% 1,141,923
2014-07-16 2014-07-14 0.307 3,732,750 +97,692 0.12% 1,146,278
2014-06-30 2014-06-26 0.292 3,635,058 -19,538 0.11% 1,060,464
2014-06-12 2014-06-10 0.307 3,654,596 +48,846 0.11% 1,122,278
2014-05-13 2014-05-09 0.307 3,605,750 +390,769 0.11% 1,107,278
2014-05-09 2014-05-07 0.312 3,214,981 +97,693 0.10% 1,003,732
2014-05-05 2014-04-30 0.333 3,117,288 +195,384 0.12% 1,037,051
2014-05-02 2014-04-29 0.348 2,921,904 -166,077 0.11% 1,016,915
2014-04-15 2014-04-11 0.363 3,087,981 +48,847 0.12% 1,122,129
2014-04-03 2014-04-01 0.369 3,039,134 +19,538 0.12% 1,119,933
2014-04-02 2014-03-31 0.363 3,019,596 +293,077 0.11% 1,097,278
2014-03-28 2014-03-26 0.399 2,726,519 -97,692 0.10% 1,088,461
2014-03-24 2014-03-20 0.374 2,824,211 +97,692 0.11% 1,055,187
2014-03-21 2014-03-19 0.374 2,726,519 +97,692 0.10% 1,018,688
2014-03-20 2014-03-18 0.379 2,628,827 +97,693 0.10% 995,642
2014-03-14 2014-03-12 0.369 2,531,134 +244,230 0.10% 932,733
2014-03-13 2014-03-11 0.389 2,286,904 +97,693 0.09% 889,552
2014-03-12 2014-03-10 0.389 2,189,211 +87,923 0.08% 851,551
2014-03-11 2014-03-07 0.399 2,101,288 +97,692 0.08% 838,861
2014-03-06 2014-03-04 0.399 2,003,596 +195,385 0.08% 799,861
2014-03-05 2014-03-03 0.404 1,808,211 +97,692 0.07% 731,115
2014-02-20 2014-02-18 0.450 1,710,519 -48,846 0.07% 770,407
2014-01-28 2014-01-24 0.445 1,759,365 +195,384 0.07% 783,402
2014-01-22 2014-01-20 0.476 1,563,981 +97,693 0.06% 744,430
2014-01-10 2014-01-08 0.496 1,466,288 +29,307 0.06% 727,948
2014-01-03 2013-12-31 0.507 1,436,981 -19,538 0.05% 728,108
2013-12-30 2013-12-24 0.507 1,456,519 -97,692 0.06% 738,008
2013-12-23 2013-12-19 0.481 1,554,211 +48,846 0.06% 747,735
2013-12-05 2013-12-03 0.491 1,505,365 +19,538 0.06% 739,644
2013-11-18 2013-11-14 0.496 1,485,827 -48,846 0.06% 737,649
2013-11-15 2013-11-13 0.461 1,534,673 +48,846 0.06% 706,916
2013-11-12 2013-11-08 0.456 1,485,827 +244,231 0.06% 676,812
2013-11-05 2013-11-01 0.476 1,241,596 +48,846 0.05% 590,980
2013-11-04 2013-10-31 0.486 1,192,750 +97,692 0.05% 579,939
2013-10-31 2013-10-29 0.507 1,095,058 +48,847 0.04% 554,858
2013-10-30 2013-10-28 0.532 1,046,211 +341,923 0.04% 556,881
2013-10-24 2013-10-22 0.594 704,288 +97,692 0.03% 418,136
2013-10-23 2013-10-21 0.604 606,596 +97,692 0.02% 366,346
2013-10-22 2013-10-18 0.655 508,904 -635,000 0.02% 333,392
2013-10-21 2013-10-17 0.583 1,143,904 +195,385 0.04% 667,427
2013-10-18 2013-10-16 0.594 948,519 -195,385 0.04% 563,136
2013-10-09 2013-10-07 0.512 1,143,904 +97,693 0.04% 585,463
2013-10-08 2013-10-04 0.532 1,046,211 +48,846 0.04% 556,881
2013-10-03 2013-09-30 0.553 997,365 +97,692 0.04% 551,299
2013-10-02 2013-09-27 0.573 899,673 -146,538 0.03% 515,718
2013-09-12 2013-09-10 0.522 1,046,211 -293,077 0.04% 546,172
2013-09-04 2013-09-02 0.435 1,339,288 +97,692 0.05% 582,643
2013-09-03 2013-08-30 0.440 1,241,596 +48,846 0.05% 546,498
2013-09-02 2013-08-29 0.461 1,192,750 +97,692 0.05% 549,416
2013-08-30 2013-08-28 0.435 1,095,058 +439,616 0.04% 476,393
2013-08-27 2013-08-23 0.461 655,442 +97,692 0.02% 301,916
2013-08-26 2013-08-22 0.466 557,750 +48,846 0.02% 259,771
2013-08-23 2013-08-21 0.476 508,904 +97,693 0.02% 242,230
2013-08-05 2013-08-01 0.522 411,211 +48,846 0.02% 214,672
2013-07-23 2013-07-19 0.553 362,365 +48,846 0.01% 200,299
2013-07-22 2013-07-18 0.563 313,519 +48,846 0.01% 176,509
2013-07-19 2013-07-17 0.583 264,673 -48,846 0.01% 154,427
2013-07-18 2013-07-16 0.573 313,519 +48,846 0.01% 179,718
2013-07-11 2013-07-09 0.594 264,673 -537,308 0.01% 157,137
2013-07-10 2013-07-08 0.502 801,981 -48,846 0.03% 402,253
2013-07-09 2013-07-05 0.450 850,827 -97,692 0.03% 383,207
2013-06-28 2013-06-26 0.379 948,519 -195,385 0.04% 359,242
2013-06-27 2013-06-25 0.363 1,143,904 +195,385 0.04% 415,679
2013-06-21 2013-06-19 0.404 948,519 -293,077 0.04% 383,515
2013-06-14 2013-06-11 0.358 1,241,596 +97,692 0.05% 444,824
2013-06-13 2013-06-10 0.374 1,143,904 +97,693 0.04% 427,388
2013-06-06 2013-06-04 0.384 1,046,211 +97,692 0.04% 401,597
2013-04-30 2013-04-26 0.369 948,519 +97,692 0.04% 349,533
2013-04-18 2013-04-16 0.374 850,827 +19,539 0.03% 317,888
2013-03-05 2013-03-01 0.476 831,288 +29,307 0.03% 395,680
2013-02-26 2013-02-22 0.496 801,981 +29,308 0.03% 398,149
2013-02-25 2013-02-21 0.491 772,673 +19,539 0.03% 379,644
2013-02-18 2013-02-14 0.522 753,134 +48,846 0.03% 393,172
2013-02-15 2013-02-08 0.553 704,288 -97,693 0.03% 389,299
2013-02-14 2013-02-07 0.496 801,981 +11,723 0.03% 398,149
2013-02-08 2013-02-06 0.496 790,258 +37,124 0.03% 392,329
2013-02-05 2013-02-01 0.522 753,134 +48,846 0.03% 393,172
2013-02-01 2013-01-30 0.522 704,288 -97,693 0.03% 367,672
2013-01-28 2013-01-24 0.471 801,981 +48,847 0.03% 377,626
2013-01-23 2013-01-21 0.476 753,134 +48,846 0.03% 358,480
2012-11-22 2012-11-20 0.522 704,288 -9,770 0.03% 367,672
2012-09-12 2012-09-10 0.363 714,058 -195,384 0.03% 259,479
2012-09-03 2012-08-30 0.348 909,442 -97,692 0.04% 316,514
2012-08-21 2012-08-17 0.328 1,007,134 +293,076 0.05% 329,896
2012-08-13 2012-08-09 0.358 714,058 +97,693 0.03% 255,824
2012-07-30 2012-07-26 0.389 616,365 -97,693 0.03% 239,751
2012-06-01 2012-05-30 0.333 714,058 +19,539 0.03% 237,551
2012-05-28 2012-05-24 0.328 694,519 -39,077 0.03% 227,496
2012-04-12 2012-04-10 0.379 733,596 -39,077 0.03% 277,842
2012-04-02 2012-03-29 0.389 772,673 +48,846 0.04% 300,552
2012-03-30 2012-03-28 0.389 723,827 +9,769 0.03% 281,552
2012-02-15 2012-02-13 0.358 714,058 -97,692 0.03% 255,824
2011-12-01 2011-11-29 0.328 811,750 +48,846 0.04% 265,896
2011-11-18 2011-11-16 0.348 762,904 +48,846 0.03% 265,515
2011-10-07 2011-10-04 0.333 714,058 -97,692 0.03% 237,551
2011-09-19 2011-09-15 0.307 811,750 -48,846 0.04% 249,278
2011-07-04 2011-06-29 0.456 860,596 +48,846 0.04% 392,012
2011-06-30 2011-06-28 0.481 811,750 -146,538 0.04% 390,535
2011-06-28 2011-06-24 0.404 958,288 -48,846 0.05% 387,465
2011-06-17 2011-06-15 0.389 1,007,134 -97,693 0.05% 391,751
2011-04-29 2011-04-27 0.409 1,104,827 +48,846 0.05% 452,370
2011-04-13 2011-04-11 0.440 1,055,981 -224,692 0.05% 464,798
2011-04-11 2011-04-07 0.389 1,280,673 -78,154 0.06% 498,152
2011-04-06 2011-04-01 0.374 1,358,827 +29,308 0.06% 507,688
2011-04-01 2011-03-30 0.379 1,329,519 -117,231 0.06% 503,542
2011-03-23 2011-03-21 0.379 1,446,750 +195,385 0.07% 547,942
2011-03-21 2011-03-17 0.389 1,251,365 -195,385 0.06% 486,751
2011-03-18 2011-03-16 0.394 1,446,750 -195,384 0.07% 570,156
2011-03-17 2011-03-15 0.394 1,642,134 -195,385 0.08% 647,156
2011-03-15 2011-03-11 0.394 1,837,519 -390,769 0.09% 724,156
2010-10-29 2010-10-27 0.471 2,228,288 +195,384 0.11% 1,049,225
2010-10-27 2010-10-25 0.486 2,032,904 +48,846 0.10% 988,440
2010-10-26 2010-10-22 0.502 1,984,058 -244,230 0.09% 995,154
2010-10-08 2010-10-06 0.476 2,228,288 -195,385 0.11% 1,060,630
2010-10-05 2010-09-30 0.471 2,423,673 +97,692 0.12% 1,141,226
2010-09-30 2010-09-28 0.476 2,325,981 +48,847 0.11% 1,107,130
2010-08-30 2010-08-26 0.456 2,277,134 -48,847 0.11% 1,037,261
2010-06-09 2010-06-07 0.471 2,325,981 +48,847 0.11% 1,095,226
2010-06-08 2010-06-04 0.481 2,277,134 -97,693 0.11% 1,095,535
2010-06-01 2010-05-28 0.445 2,374,827 -195,384 0.11% 1,057,452
2010-05-24 2010-05-19 0.435 2,570,211 -48,847 0.12% 1,118,143
2010-05-07 2010-05-05 0.532 2,619,058 +586,154 0.13% 1,394,081
2010-05-06 2010-05-04 0.553 2,032,904 +683,846 0.10% 1,123,700
2010-05-04 2010-04-30 0.583 1,349,058 -293,076 0.06% 787,128
2010-05-03 2010-04-29 0.583 1,642,134 -146,539 0.08% 958,127
2010-04-30 2010-04-28 0.583 1,788,673 +439,615 0.09% 1,043,627
2010-04-23 2010-04-21 0.583 1,349,058 +244,231 0.06% 787,128
2010-04-20 2010-04-16 0.645 1,104,827 -537,307 0.05% 712,483
2010-04-19 2010-04-15 0.604 1,642,134 -48,847 0.08% 991,745
2010-04-16 2010-04-14 0.604 1,690,981 -48,846 0.08% 1,021,246
2010-04-15 2010-04-13 0.594 1,739,827 +195,385 0.08% 1,032,937
2010-03-29 2010-03-25 0.583 1,544,442 +488,461 0.07% 901,127
2010-03-24 2010-03-22 0.614 1,055,981 +293,077 0.05% 648,555
2010-03-18 2010-03-16 0.624 762,904 -293,077 0.04% 476,364
2010-03-16 2010-03-12 0.604 1,055,981 -78,153 0.05% 637,746
2010-03-11 2010-03-09 0.614 1,134,134 +127,000 0.05% 696,555
2010-03-09 2010-03-05 0.604 1,007,134 +244,230 0.05% 608,245
2010-03-08 2010-03-04 0.614 762,904 +78,154 0.04% 468,555
2010-03-02 2010-02-26 0.635 684,750 -195,384 0.03% 434,574
2010-02-26 2010-02-24 0.645 880,134 -97,693 0.04% 567,582
2010-02-25 2010-02-23 0.635 977,827 -195,384 0.05% 620,574
2010-02-23 2010-02-19 0.594 1,173,211 +195,384 0.06% 696,536
2010-02-18 2010-02-12 0.635 977,827 -195,384 0.05% 620,574
2010-02-17 2010-02-11 0.635 1,173,211 -195,385 0.06% 744,573
2010-02-10 2010-02-08 0.573 1,368,596 +195,385 0.07% 784,518
2010-02-09 2010-02-05 0.594 1,173,211 +87,923 0.06% 696,536
2010-02-08 2010-02-04 0.624 1,085,288 +48,846 0.05% 677,664
2010-02-05 2010-02-03 0.645 1,036,442 -332,154 0.05% 668,383
2010-01-28 2010-01-26 0.583 1,368,596 +293,077 0.07% 798,527
2010-01-26 2010-01-22 0.635 1,075,519 +195,385 0.05% 682,573
2010-01-25 2010-01-21 0.624 880,134 +195,384 0.04% 549,564
2010-01-22 2010-01-20 0.655 684,750 +195,385 0.03% 448,592
2010-01-19 2010-01-15 0.706 489,365 -586,154 0.02% 345,638
2010-01-18 2010-01-14 0.635 1,075,519 -146,539 0.05% 682,573
2010-01-11 2010-01-07 0.604 1,222,058 +48,847 0.06% 738,046
2010-01-07 2010-01-05 0.624 1,173,211 -244,231 0.06% 732,564
2009-12-23 2009-12-21 0.573 1,417,442 -195,385 0.07% 812,518
2009-12-22 2009-12-18 0.573 1,612,827 +642,816 0.08% 924,518
2009-12-21 2009-12-17 0.583 970,011 +41,030 0.05% 565,967
2009-12-17 2009-12-15 0.583 928,981 +195,385 0.04% 542,027
2009-12-15 2009-12-11 0.624 733,596 -488,462 0.04% 458,064
2009-12-14 2009-12-10 0.614 1,222,058 +361,462 0.06% 750,555
2009-12-10 2009-12-08 0.604 860,596 -341,923 0.04% 519,746
2009-12-09 2009-12-07 0.604 1,202,519 -195,385 0.06% 726,246
2009-12-08 2009-12-04 0.563 1,397,904 -97,692 0.07% 787,009
2009-12-04 2009-12-02 0.543 1,495,596 +29,308 0.07% 811,390
2009-12-01 2009-11-27 0.532 1,466,288 +439,615 0.07% 780,481
2009-11-25 2009-11-23 0.583 1,026,673 -195,385 0.05% 599,027
2009-11-24 2009-11-20 0.573 1,222,058 +390,770 0.06% 700,518
2009-11-20 2009-11-18 0.583 831,288 +48,846 0.04% 485,027
2009-11-18 2009-11-16 0.614 782,442 +105,508 0.04% 480,555
2009-11-17 2009-11-13 0.614 676,934 +187,569 0.03% 415,755
2009-11-10 2009-11-06 0.624 489,365 -224,693 0.02% 305,564
2009-11-04 2009-11-02 0.563 714,058 +97,693 0.03% 402,009
2009-11-03 2009-10-30 0.583 616,365 -160,216 0.03% 359,627
2009-10-29 2009-10-27 0.553 776,581 -84,015 0.04% 429,260
2009-10-28 2009-10-23 0.583 860,596 -273,538 0.04% 502,127
2009-10-23 2009-10-21 0.553 1,134,134 -13,677 0.05% 626,899
2009-10-22 2009-10-20 0.522 1,147,811 +156,307 0.05% 599,212
2009-10-21 2009-10-19 0.532 991,504 +404,446 0.05% 527,761
2009-10-20 2009-10-16 0.543 587,058 -136,769 0.03% 318,491
2009-10-19 2009-10-15 0.543 723,827 -173,892 0.03% 392,690
2009-10-16 2009-10-14 0.532 897,719 -31,262 0.04% 477,841
2009-10-14 2009-10-12 0.522 928,981 +205,154 0.04% 484,972
2009-10-13 2009-10-09 0.522 723,827 -19,538 0.03% 377,872
2009-10-12 2009-10-08 0.543 743,365 -29,308 0.04% 403,290
2009-10-05 2009-09-30 0.512 772,673 -58,615 0.04% 395,463
2009-10-02 2009-09-29 0.512 831,288 +156,307 0.04% 425,462
2009-09-30 2009-09-28 0.522 674,981 +136,770 0.03% 352,372
2009-09-28 2009-09-24 0.583 538,211 +156,307 0.03% 314,027
2009-09-22 2009-09-18 0.645 381,904 +156,308 0.02% 246,283
2009-09-10 2009-09-08 0.686 225,596 -211,015 0.01% 154,720
2009-08-31 2009-08-27 0.614 436,611 -5,862 0.02% 268,155
2009-08-21 2009-08-19 0.543 442,473 +109,415 0.02% 240,050
2009-08-04 2009-07-31 0.665 333,058 +9,770 0.02% 221,602
2009-07-31 2009-07-29 0.635 323,288 -146,539 0.02% 205,173
2009-07-29 2009-07-27 0.563 469,827 -48,846 0.02% 264,509
2009-07-23 2009-07-21 0.532 518,673 -58,615 0.02% 276,081
2009-07-16 2009-07-14 0.532 577,288 -48,846 0.03% 307,281
2009-07-15 2009-07-13 0.512 626,134 +48,846 0.03% 320,462
2009-07-13 2009-07-09 0.532 577,288 -48,846 0.03% 307,281
2009-07-09 2009-07-07 0.522 626,134 +29,307 0.03% 326,872
2009-07-08 2009-07-06 0.532 596,827 +48,846 0.03% 317,681
2009-07-07 2009-07-03 0.543 547,981 +29,308 0.03% 297,290
2009-07-06 2009-07-02 0.553 518,673 -107,461 0.02% 286,700
2009-07-03 2009-06-30 0.522 626,134 +58,615 0.03% 326,872
2009-06-30 2009-06-26 0.543 567,519 +48,846 0.03% 307,890
2009-06-24 2009-06-22 0.573 518,673 -48,846 0.02% 297,318
2009-06-23 2009-06-19 0.532 567,519 +48,846 0.03% 302,081
2009-06-19 2009-06-17 0.553 518,673 -46,892 0.02% 286,700
2009-06-18 2009-06-16 0.543 565,565 -29,308 0.03% 306,830
2009-06-17 2009-06-15 0.563 594,873 +46,892 0.03% 334,909
2009-06-15 2009-06-11 0.583 547,981 +224,693 0.03% 319,727
2009-06-11 2009-06-09 0.583 323,288 +162,169 0.02% 188,627
2009-06-08 2009-06-04 0.604 161,119 -5,862 0.01% 97,306
2009-06-05 2009-06-03 0.583 166,981 -97,692 0.01% 97,427
2009-06-04 2009-06-02 0.563 264,673 +48,846 0.01% 149,009
2009-06-03 2009-06-01 0.553 215,827 -39,077 0.01% 119,300
2009-05-29 2009-05-26 0.532 254,904 +136,770 0.01% 135,681
2009-05-08 2009-05-06 0.512 118,134 -341,924 0.01% 60,462
2009-05-07 2009-05-05 0.430 460,058 -293,076 0.02% 197,789
2009-05-06 2009-05-04 0.425 753,134 -1,954 0.04% 319,934
2009-05-05 2009-04-30 0.404 755,088 -68,385 0.04% 305,305
2009-04-30 2009-04-28 0.399 823,473 -146,538 0.04% 328,741
2009-04-28 2009-04-24 0.425 970,011 -263,770 0.05% 412,064
2009-04-24 2009-04-22 0.389 1,233,781 -388,815 0.07% 479,912
2009-04-09 2009-04-07 0.338 1,622,596 -48,846 0.09% 548,105
2009-04-08 2009-04-06 0.322 1,671,442 +48,846 0.09% 538,941
2009-03-20 2009-03-18 0.287 1,622,596 +78,154 0.09% 465,059
2009-03-18 2009-03-16 0.292 1,544,442 +127,000 0.08% 450,564
2009-02-26 2009-02-24 0.302 1,417,442 +29,308 0.08% 428,023
2009-02-25 2009-02-23 0.317 1,388,134 +97,692 0.07% 440,487
2009-02-24 2009-02-20 0.312 1,290,442 +175,846 0.07% 402,882
2009-02-23 2009-02-19 0.312 1,114,596 +48,846 0.06% 347,982
2009-02-20 2009-02-18 0.312 1,065,750 +97,692 0.06% 332,732
2009-01-19 2009-01-15 0.312 968,058 -97,692 0.05% 302,232
2009-01-14 2009-01-12 0.317 1,065,750 +48,846 0.06% 338,187
2008-12-09 2008-12-05 0.297 1,016,904 -31,261 0.05% 301,868
2008-12-03 2008-12-01 0.297 1,048,165 +68,384 0.06% 311,148
2008-11-25 2008-11-21 0.292 979,781 -46,892 0.05% 285,834
2008-11-24 2008-11-20 0.287 1,026,673 +78,154 0.06% 294,259
2008-11-21 2008-11-19 0.297 948,519 +146,538 0.05% 281,568
2008-11-20 2008-11-18 0.317 801,981 +97,693 0.04% 254,487
2008-11-19 2008-11-17 0.307 704,288 +48,846 0.04% 216,277
2008-11-18 2008-11-14 0.317 655,442 +127,000 0.04% 207,987
2008-11-11 2008-11-07 0.287 528,442 +48,846 0.03% 151,459
2008-11-07 2008-11-05 0.307 479,596 +195,385 0.03% 147,278
2008-11-05 2008-11-03 0.307 284,211 +97,692 0.02% 87,277
2008-09-16 2008-09-11 0.583 186,519 -1,954 0.01% 108,827
2008-09-12 2008-09-10 0.573 188,473 +1,954 0.01% 108,038
2008-08-28 2008-08-26 0.727 186,519 +68,385 0.01% 135,557
2008-08-15 2008-08-13 0.747 118,134 -68,385 0.01% 88,275
2008-07-07 2008-07-03 0.839 186,519 +19,538 0.01% 156,558
2008-05-26 2008-05-22 0.962 166,981 +48,847 0.01% 160,670
2008-05-22 2008-05-20 1.003 118,134 +48,846 0.01% 118,506
2008-05-16 2008-05-14 1.034 69,288 -48,846 0.00% 71,634
2008-05-09 2008-05-07 0.983 118,134 +48,846 0.01% 116,088
2008-03-10 2008-03-06 1.085 69,288 -115,277 0.00% 75,180
2008-03-07 2008-03-05 1.065 184,565 -9,769 0.01% 196,482
2008-03-06 2008-03-04 0.972 194,334 -48,847 0.01% 188,978
2008-02-15 2008-02-13 0.798 243,181 -97,692 0.01% 194,162
2008-02-05 2008-02-01 0.706 340,873 +97,692 0.02% 240,758
2008-02-04 2008-01-31 0.706 243,181 -97,692 0.01% 171,759
2007-12-19 2007-12-17 0.829 340,873 +127,000 0.02% 282,629
2007-12-03 2007-11-29 0.921 213,873 -97,692 0.01% 197,033
2007-11-28 2007-11-26 0.860 311,565 -58,616 0.02% 267,897
2007-11-27 2007-11-23 0.829 370,181 -48,846 0.02% 306,930
2007-11-23 2007-11-21 0.819 419,027 +107,462 0.02% 343,140
2007-11-21 2007-11-19 0.921 311,565 +134,815 0.02% 287,032
2007-11-14 2007-11-12 1.044 176,750 +146,539 0.01% 184,544
2007-11-13 2007-11-09 1.075 30,211 -156,308 0.00% 32,471
2007-11-12 2007-11-08 1.003 186,519 +156,308 0.01% 187,106
2007-11-09 2007-11-07 1.044 30,211 -97,693 0.00% 31,543
2007-11-08 2007-11-06 1.024 127,904 +97,693 0.01% 130,925
2007-11-02 2007-10-31 1.034 30,211 -97,693 0.00% 31,234
2007-10-26 2007-10-24 0.952 127,904 +97,693 0.01% 121,761
2007-10-17 2007-10-15 1.024 30,211 -97,693 0.00% 30,925
2007-10-15 2007-10-11 0.993 127,904 -97,692 0.01% 126,998
2007-10-09 2007-10-05 0.931 225,596 -97,692 0.01% 210,142
2007-09-28 2007-09-25 0.891 323,288 +97,692 0.02% 287,905
2007-09-20 2007-09-18 1.044 225,596 -97,692 0.01% 235,544
2007-09-19 2007-09-17 0.952 323,288 -48,846 0.02% 307,760
2007-09-17 2007-09-13 0.931 372,134 +146,538 0.02% 346,641
2007-09-13 2007-09-11 1.003 225,596 -23,446 0.01% 226,307
2007-09-12 2007-09-10 0.993 249,042 +33,215 0.01% 247,277
2007-09-03 2007-08-30 0.931 215,827 -119,184 0.01% 201,042
2007-08-29 2007-08-27 0.911 335,011 -48,847 0.02% 305,203
2007-08-28 2007-08-24 0.809 383,858 +70,339 0.02% 310,411
2007-08-03 2007-08-01 1.054 313,519 +48,846 0.02% 330,553
2007-08-01 2007-07-30 1.095 264,673 -48,846 0.02% 289,890
2007-07-16 2007-07-12 1.177 313,519 -29,308 0.02% 369,064
2007-07-09 2007-07-05 1.106 342,827 +97,693 0.02% 378,999
2007-07-06 2007-07-04 1.075 245,134 -97,693 0.01% 263,471
2007-07-05 2007-07-03 1.075 342,827 -68,384 0.02% 368,472
2007-07-04 2007-06-29 0.962 411,211 +68,384 0.02% 395,669
2007-07-03 2007-06-28 1.024 342,827 -19,538 0.02% 350,925
2007-06-28 2007-06-26 1.157 362,365 +29,307 0.02% 419,145
2007-06-27 2007-06-25 1.167 333,058 +146,539 0.02% 388,655
2007-06-26 2007-06-22 1.198 186,519 0.01% 223,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top