History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 28,804,882 +0 0.25% 7,633,294
2025-10-13 2025-10-09 0.265 28,804,882 +0 0.25% 7,633,294
2025-10-10 2025-10-08 0.270 28,804,882 +0 0.25% 7,777,318
2025-10-09 2025-10-06 0.275 28,804,882 +0 0.25% 7,921,343
2025-10-08 2025-10-03 0.260 28,804,882 +0 0.25% 7,489,269
2025-10-06 2025-10-02 0.270 28,804,882 -10,000 0.25% 7,777,318
2025-09-08 2025-09-04 0.247 28,814,882 -490,000 0.25% 7,117,276
2025-09-02 2025-08-29 0.305 29,304,882 -50,000 0.26% 8,937,989
2025-09-01 2025-08-28 0.275 29,354,882 +600,000 0.26% 8,072,593
2025-08-29 2025-08-27 0.280 28,754,882 +1,200,000 0.25% 8,051,367
2025-08-27 2025-08-25 0.285 27,554,882 +990,000 0.24% 7,853,141
2025-08-25 2025-08-21 0.280 26,564,882 +790,000 0.23% 7,438,167
2025-08-22 2025-08-20 0.290 25,774,882 +10,000 0.23% 7,474,716
2025-08-18 2025-08-14 0.275 25,764,882 +2,080,000 0.23% 7,085,343
2025-08-15 2025-08-13 0.255 23,684,882 -200,000 0.21% 6,039,645
2025-08-14 2025-08-12 0.275 23,884,882 +12,000,000 0.21% 6,568,343
2025-08-13 2025-08-11 0.280 11,884,882 +4,590,000 0.10% 3,327,767
2025-08-12 2025-08-08 0.249 7,294,882 +90,000 0.06% 1,816,426
2025-08-08 2025-08-06 0.216 7,204,882 -500,000 0.06% 1,556,255
2025-08-07 2025-08-05 0.223 7,704,882 -20,000 0.07% 1,718,189
2025-08-06 2025-08-04 0.209 7,724,882 +450,000 0.07% 1,614,500
2025-08-05 2025-08-01 0.191 7,274,882 -30,000 0.06% 1,389,502
2025-08-04 2025-07-31 0.195 7,304,882 -100,000 0.06% 1,424,452
2025-07-31 2025-07-29 0.193 7,404,882 +50,000 0.06% 1,429,142
2025-07-25 2025-07-23 0.160 7,354,882 -80,000 0.06% 1,176,781
2025-07-24 2025-07-22 0.160 7,434,882 +80,000 0.07% 1,189,581
2025-07-15 2025-07-11 0.139 7,354,882 +50,000 0.06% 1,022,329
2025-07-10 2025-07-08 0.136 7,304,882 +30,000 0.06% 993,464
2025-07-08 2025-07-04 0.136 7,274,882 +10,000 0.06% 989,384
2025-07-04 2025-07-02 0.134 7,264,882 +250,000 0.06% 973,494
2025-07-03 2025-06-30 0.134 7,014,882 -200,000 0.06% 939,994
2025-07-02 2025-06-27 0.125 7,214,882 -16,000 0.06% 901,860
2025-05-30 2025-05-28 0.135 7,230,882 -100,000 0.06% 976,169
2025-05-29 2025-05-27 0.134 7,330,882 -300,000 0.06% 982,338
2025-05-19 2025-05-15 0.098 7,630,882 -40,000 0.07% 747,826
2025-05-12 2025-05-08 0.108 7,670,882 -100,000 0.07% 828,455
2025-04-01 2025-03-28 0.100 7,770,882 -50,000 0.07% 777,088
2025-03-28 2025-03-26 0.101 7,820,882 +200,000 0.07% 789,909
2025-03-26 2025-03-24 0.086 7,620,882 +150,000 0.07% 655,396
2025-03-25 2025-03-21 0.070 7,470,882 -100,000 0.07% 522,962
2025-03-14 2025-03-12 0.071 7,570,882 -200,000 0.07% 537,533
2025-02-28 2025-02-26 0.073 7,770,882 -5,925 0.07% 567,274
2025-02-25 2025-02-21 0.073 7,776,807 -50,000 0.07% 567,707
2025-01-21 2025-01-17 0.074 7,826,807 -260,000 0.07% 579,184
2025-01-16 2025-01-14 0.074 8,086,807 -10,000 0.07% 598,424
2024-12-10 2024-12-06 0.073 8,096,807 -2,370 0.07% 591,067
2024-10-09 2024-10-07 0.095 8,099,177 +100,000 0.07% 769,422
2024-08-02 2024-07-31 0.071 7,999,177 -150,000 0.07% 567,942
2024-07-24 2024-07-22 0.091 8,149,177 -100,000 0.07% 741,575
2024-07-17 2024-07-15 0.100 8,249,177 -130,000 0.07% 824,918
2024-07-16 2024-07-12 0.097 8,379,177 -100,000 0.07% 812,780
2024-07-15 2024-07-11 0.093 8,479,177 -9,875 0.07% 788,563
2024-07-04 2024-07-02 0.101 8,489,052 -20,000 0.07% 857,394
2024-06-26 2024-06-24 0.102 8,509,052 -10,000 0.07% 867,923
2024-06-13 2024-06-11 0.107 8,519,052 -50,000 0.07% 911,539
2024-06-11 2024-06-06 0.107 8,569,052 +500,000 0.08% 916,889
2024-06-07 2024-06-05 0.104 8,069,052 -100,000 0.07% 839,181
2024-06-05 2024-06-03 0.089 8,169,052 +110,000 0.07% 727,046
2024-06-04 2024-05-31 0.111 8,059,052 -550,000 0.07% 894,555
2024-06-03 2024-05-30 0.116 8,609,052 +20,000 0.08% 998,650
2024-05-31 2024-05-29 0.103 8,589,052 -260,000 0.08% 884,672
2024-01-16 2024-01-12 0.060 8,849,052 -40,000 0.08% 530,943
2023-11-30 2023-11-28 0.060 8,889,052 +30,000 0.08% 533,343
2023-01-27 2023-01-20 0.073 8,859,052 -10,000 0.08% 646,711
2023-01-11 2023-01-09 0.075 8,869,052 +50,000 0.08% 665,179
2022-12-19 2022-12-15 0.093 8,819,052 -200,000 0.08% 820,172
2022-07-14 2022-07-12 0.071 9,019,052 -400,000 0.08% 640,353
2022-06-24 2022-06-22 0.067 9,419,052 +100,000 0.08% 631,076
2022-03-25 2022-03-23 0.080 9,319,052 -50,000 0.08% 745,524
2022-01-26 2022-01-24 0.085 9,369,052 -20,000 0.08% 796,369
2021-12-16 2021-12-14 0.093 9,389,052 -240,000 0.08% 873,182
2021-11-11 2021-11-09 0.087 9,629,052 -400,000 0.08% 837,728
2021-11-09 2021-11-05 0.087 10,029,052 -20,000 0.09% 872,528
2021-10-08 2021-10-06 0.088 10,049,052 +10,000 0.09% 884,317
2021-08-19 2021-08-17 0.086 10,039,052 -170,000 0.09% 863,358
2021-08-16 2021-08-12 0.080 10,209,052 -50,000 0.09% 816,724
2021-07-30 2021-07-28 0.073 10,259,052 +310,000 0.09% 748,911
2021-07-02 2021-06-29 0.088 9,949,052 -130,000 0.09% 875,517
2021-05-03 2021-04-29 0.089 10,079,052 +42,120 0.09% 897,036
2021-04-16 2021-04-14 0.097 10,036,932 -200,000 0.09% 973,582
2021-03-26 2021-03-24 0.096 10,236,932 -300,000 0.09% 982,745
2021-03-22 2021-03-18 0.088 10,536,932 -20,000 0.09% 927,250
2021-03-15 2021-03-11 0.091 10,556,932 +100,000 0.09% 960,681
2021-03-05 2021-03-03 0.091 10,456,932 -200,000 0.09% 951,581
2021-03-01 2021-02-25 0.094 10,656,932 -970,000 0.09% 1,001,752
2021-02-22 2021-02-18 0.120 11,626,932 -300,000 0.10% 1,395,232
2021-02-05 2021-02-03 0.081 11,926,932 -300,000 0.10% 966,081
2021-01-28 2021-01-26 0.091 12,226,932 +500,000 0.11% 1,112,651
2021-01-27 2021-01-25 0.085 11,726,932 +200,000 0.10% 996,789
2021-01-26 2021-01-22 0.071 11,526,932 +200,000 0.10% 818,412
2021-01-22 2021-01-20 0.069 11,326,932 -100,000 0.10% 781,558
2021-01-19 2021-01-15 0.066 11,426,932 -4,000,000 0.10% 754,178
2021-01-18 2021-01-14 0.068 15,426,932 -1,000,000 0.14% 1,049,031
2021-01-12 2021-01-08 0.066 16,426,932 -5,180,000 0.14% 1,084,178
2021-01-05 2020-12-31 0.080 21,606,932 +200,000 0.19% 1,728,555
2020-12-18 2020-12-16 0.084 21,406,932 -520,000 0.19% 1,798,182
2020-12-11 2020-12-09 0.094 21,926,932 +240,000 0.19% 2,061,132
2020-12-10 2020-12-08 0.093 21,686,932 +600,000 0.19% 2,016,885
2020-12-01 2020-11-27 0.099 21,086,932 +400,000 0.18% 2,087,606
2020-11-11 2020-11-09 0.103 20,686,932 +200,000 0.18% 2,130,754
2020-11-09 2020-11-05 0.099 20,486,932 +110,000 0.18% 2,028,206
2020-11-04 2020-11-02 0.098 20,376,932 +100,000 0.18% 1,996,939
2020-11-03 2020-10-30 0.100 20,276,932 -200,000 0.18% 2,027,693
2020-10-30 2020-10-28 0.101 20,476,932 +200,000 0.18% 2,068,170
2020-10-28 2020-10-23 0.112 20,276,932 +200,000 0.18% 2,271,016
2020-10-23 2020-10-21 0.116 20,076,932 +500,000 0.18% 2,328,924
2020-10-21 2020-10-19 0.119 19,576,932 +900,000 0.17% 2,329,655
2020-10-20 2020-10-16 0.111 18,676,932 +2,100,000 0.16% 2,073,139
2020-10-19 2020-10-15 0.106 16,576,932 +50,000 0.15% 1,757,155
2020-10-16 2020-10-14 0.108 16,526,932 +190,000 0.14% 1,784,909
2020-10-14 2020-10-09 0.108 16,336,932 +560,000 0.14% 1,764,389
2020-10-12 2020-10-08 0.110 15,776,932 +4,400,000 0.14% 1,735,463
2020-10-07 2020-10-05 0.097 11,376,932 +100,000 0.10% 1,103,562
2020-10-05 2020-09-29 0.100 11,276,932 -30,000 0.10% 1,127,693
2020-09-30 2020-09-28 0.101 11,306,932 +30,000 0.10% 1,142,000
2020-09-29 2020-09-25 0.140 11,276,932 -140,000 0.10% 1,578,770
2019-11-14 2019-11-12 0.132 11,416,932 +10,000 0.10% 1,507,035
2019-07-16 2019-07-12 0.132 11,406,932 +30,000 0.10% 1,505,715
2019-04-09 2019-04-04 0.140 11,376,932 -10,000 0.10% 1,592,770
2019-03-28 2019-03-26 0.137 11,386,932 -10,000 0.10% 1,560,010
2019-03-22 2019-03-20 0.140 11,396,932 -100,000 0.10% 1,595,570
2019-03-12 2019-03-08 0.144 11,496,932 -100,000 0.10% 1,655,558
2019-03-11 2019-03-07 0.150 11,596,932 -100,000 0.10% 1,739,540
2019-03-06 2019-03-04 0.153 11,696,932 -180,000 0.10% 1,789,631
2019-03-04 2019-02-28 0.144 11,876,932 +380,000 0.10% 1,710,278
2019-02-26 2019-02-22 0.142 11,496,932 +100,000 0.10% 1,632,564
2019-02-21 2019-02-19 0.147 11,396,932 +40,000 0.10% 1,675,349
2019-01-24 2019-01-22 0.135 11,356,932 +20,000 0.10% 1,533,186
2019-01-16 2019-01-14 0.140 11,336,932 -50,000 0.10% 1,587,170
2019-01-10 2019-01-08 0.135 11,386,932 -60,000 0.10% 1,537,236
2018-12-06 2018-12-04 0.176 11,446,932 -40,000 0.10% 2,014,660
2018-12-05 2018-12-03 0.182 11,486,932 +20,000 0.10% 2,090,622
2018-12-04 2018-11-30 0.175 11,466,932 +20,000 0.10% 2,006,713
2018-12-03 2018-11-29 0.180 11,446,932 -230,000 0.10% 2,060,448
2018-11-30 2018-11-28 0.178 11,676,932 +140,000 0.10% 2,078,494
2018-11-28 2018-11-26 0.159 11,536,932 +170,000 0.10% 1,834,372
2018-11-26 2018-11-22 0.160 11,366,932 +80,000 0.10% 1,818,709
2018-11-22 2018-11-20 0.157 11,286,932 +50,000 0.10% 1,772,048
2018-11-21 2018-11-19 0.144 11,236,932 +50,000 0.10% 1,618,118
2018-11-15 2018-11-13 0.128 11,186,932 -100,000 0.10% 1,431,927
2018-11-14 2018-11-12 0.126 11,286,932 +200,000 0.10% 1,422,153
2018-10-29 2018-10-25 0.123 11,086,932 -20,000 0.10% 1,363,693
2018-10-26 2018-10-24 0.130 11,106,932 -50,000 0.10% 1,443,901
2018-10-25 2018-10-23 0.130 11,156,932 +100,000 0.10% 1,450,401
2018-10-24 2018-10-22 0.144 11,056,932 -30,000 0.10% 1,592,198
2018-08-23 2018-08-21 0.220 11,086,932 +30,000 0.10% 2,439,125
2018-08-17 2018-08-15 0.222 11,056,932 -50,000 0.10% 2,454,639
2018-08-14 2018-08-10 0.224 11,106,932 +20,000 0.10% 2,487,953
2018-07-19 2018-07-17 0.245 11,086,932 +100,000 0.10% 2,716,298
2018-07-11 2018-07-09 0.238 10,986,932 +50,000 0.10% 2,614,890
2018-07-10 2018-07-06 0.240 10,936,932 -200,000 0.10% 2,624,864
2018-07-06 2018-07-04 0.255 11,136,932 +50,000 0.10% 2,839,918
2018-07-04 2018-06-29 0.270 11,086,932 +50,000 0.10% 2,993,472
2018-06-26 2018-06-22 0.290 11,036,932 +100,000 0.10% 3,200,710
2018-06-25 2018-06-21 0.290 10,936,932 +150,000 0.10% 3,171,710
2018-06-21 2018-06-19 0.285 10,786,932 +100,000 0.09% 3,074,276
2018-05-14 2018-05-10 0.325 10,686,932 -100,000 0.09% 3,473,253
2018-05-08 2018-05-04 0.315 10,786,932 +100,000 0.09% 3,397,884
2018-05-04 2018-05-02 0.310 10,686,932 -130,000 0.09% 3,312,949
2018-04-26 2018-04-24 0.310 10,816,932 -100,000 0.09% 3,353,249
2018-04-24 2018-04-20 0.305 10,916,932 +100,000 0.10% 3,329,664
2018-04-19 2018-04-17 0.320 10,816,932 -40,000 0.09% 3,461,418
2018-04-13 2018-04-11 0.325 10,856,932 -150,000 0.10% 3,528,503
2018-04-12 2018-04-10 0.325 11,006,932 +50,000 0.10% 3,577,253
2018-04-09 2018-04-04 0.300 10,956,932 +220,000 0.10% 3,287,080
2018-04-06 2018-04-03 0.320 10,736,932 +60,000 0.09% 3,435,818
2018-03-27 2018-03-23 0.335 10,676,932 -150,000 0.09% 3,576,772
2018-03-23 2018-03-21 0.360 10,826,932 -210,000 0.09% 3,897,696
2018-03-22 2018-03-20 0.375 11,036,932 +40,000 0.10% 4,138,850
2018-03-21 2018-03-19 0.360 10,996,932 -10,000 0.10% 3,958,896
2018-03-20 2018-03-16 0.330 11,006,932 -30,000 0.10% 3,632,288
2018-03-19 2018-03-15 0.330 11,036,932 -130,000 0.10% 3,642,188
2018-03-16 2018-03-14 0.330 11,166,932 -30,000 0.10% 3,685,088
2018-03-15 2018-03-13 0.320 11,196,932 -150,000 0.10% 3,583,018
2018-03-14 2018-03-12 0.340 11,346,932 +200,000 0.10% 3,857,957
2018-03-13 2018-03-09 0.330 11,146,932 -270,000 0.10% 3,678,488
2018-03-12 2018-03-08 0.310 11,416,932 -40,000 0.10% 3,539,249
2018-03-07 2018-03-05 0.300 11,456,932 -20,000 0.10% 3,437,080
2018-02-27 2018-02-23 0.315 11,476,932 +50,000 0.10% 3,615,234
2018-02-09 2018-02-07 0.300 11,426,932 +200,000 0.10% 3,428,080
2018-02-07 2018-02-05 0.325 11,226,932 -30,000 0.10% 3,648,753
2018-02-06 2018-02-02 0.330 11,256,932 -100,000 0.10% 3,714,788
2018-02-05 2018-02-01 0.315 11,356,932 -120,000 0.10% 3,577,434
2018-02-02 2018-01-31 0.325 11,476,932 +100,000 0.10% 3,730,003
2018-02-01 2018-01-30 0.330 11,376,932 +60,000 0.10% 3,754,388
2018-01-31 2018-01-29 0.340 11,316,932 -10,000 0.10% 3,847,757
2018-01-30 2018-01-26 0.325 11,326,932 +300,000 0.10% 3,681,253
2018-01-26 2018-01-24 0.340 11,026,932 +30,000 0.10% 3,749,157
2018-01-25 2018-01-23 0.350 10,996,932 +300,000 0.10% 3,848,926
2018-01-24 2018-01-22 0.355 10,696,932 -270,000 0.09% 3,797,411
2018-01-23 2018-01-19 0.365 10,966,932 -10,000 0.10% 4,002,930
2018-01-22 2018-01-18 0.370 10,976,932 +40,000 0.10% 4,061,465
2018-01-15 2018-01-11 0.380 10,936,932 -100,000 0.10% 4,156,034
2018-01-12 2018-01-10 0.375 11,036,932 -310,000 0.10% 4,138,850
2018-01-09 2018-01-05 0.385 11,346,932 -100,000 0.10% 4,368,569
2018-01-08 2018-01-04 0.395 11,446,932 -40,000 0.10% 4,521,538
2018-01-05 2018-01-03 0.385 11,486,932 +130,000 0.10% 4,422,469
2018-01-04 2018-01-02 0.400 11,356,932 -220,000 0.10% 4,542,773
2018-01-03 2017-12-29 0.390 11,576,932 +30,000 0.10% 4,515,003
2017-12-28 2017-12-22 0.380 11,546,932 -100,000 0.10% 4,387,834
2017-12-27 2017-12-21 0.365 11,646,932 +200,000 0.10% 4,251,130
2017-12-20 2017-12-18 0.360 11,446,932 -70,000 0.10% 4,120,896
2017-12-19 2017-12-15 0.355 11,516,932 -100,000 0.10% 4,088,511
2017-12-18 2017-12-14 0.365 11,616,932 +290,000 0.10% 4,240,180
2017-12-14 2017-12-12 0.330 11,326,932 -110,000 0.10% 3,737,888
2017-12-08 2017-12-06 0.345 11,436,932 +370,000 0.10% 3,945,742
2017-12-07 2017-12-05 0.350 11,066,932 -80,000 0.10% 3,873,426
2017-12-06 2017-12-04 0.355 11,146,932 -10,000 0.10% 3,957,161
2017-12-04 2017-11-30 0.355 11,156,932 +30,000 0.10% 3,960,711
2017-12-01 2017-11-29 0.355 11,126,932 +80,000 0.10% 3,950,061
2017-11-30 2017-11-28 0.350 11,046,932 +90,000 0.10% 3,866,426
2017-11-28 2017-11-24 0.365 10,956,932 +60,000 0.10% 3,999,280
2017-11-27 2017-11-23 0.365 10,896,932 +40,000 0.10% 3,977,380
2017-11-24 2017-11-22 0.365 10,856,932 -100,000 0.10% 3,962,780
2017-11-23 2017-11-21 0.370 10,956,932 -100,000 0.10% 4,054,065
2017-11-22 2017-11-20 0.385 11,056,932 -600,000 0.10% 4,256,919
2017-11-17 2017-11-15 0.395 11,656,932 +30,000 0.10% 4,604,488
2017-11-16 2017-11-14 0.385 11,626,932 +20,000 0.10% 4,476,369
2017-11-15 2017-11-13 0.390 11,606,932 +30,000 0.10% 4,526,703
2017-11-14 2017-11-10 0.400 11,576,932 +90,000 0.10% 4,630,773
2017-11-13 2017-11-09 0.415 11,486,932 +10,000 0.10% 4,767,077
2017-11-10 2017-11-08 0.430 11,476,932 +180,000 0.10% 4,935,081
2017-11-09 2017-11-07 0.450 11,296,932 +100,000 0.10% 5,083,619
2017-11-08 2017-11-06 0.450 11,196,932 -30,000 0.10% 5,038,619
2017-11-07 2017-11-03 0.460 11,226,932 +40,000 0.10% 5,164,389
2017-11-06 2017-11-02 0.445 11,186,932 -140,000 0.10% 4,978,185
2017-11-03 2017-11-01 0.445 11,326,932 -20,000 0.10% 5,040,485
2017-11-02 2017-10-31 0.455 11,346,932 -250,000 0.10% 5,162,854
2017-11-01 2017-10-30 0.450 11,596,932 -120,000 0.10% 5,218,619
2017-10-31 2017-10-27 0.425 11,716,932 +80,000 0.10% 4,979,696
2017-10-30 2017-10-26 0.435 11,636,932 +770,000 0.10% 5,062,065
2017-10-27 2017-10-25 0.510 10,866,932 -700,000 0.10% 5,542,135
2017-10-26 2017-10-24 0.405 11,566,932 -410,000 0.10% 4,684,607
2017-10-25 2017-10-23 0.380 11,976,932 -100,000 0.11% 4,551,234
2017-10-23 2017-10-19 0.365 12,076,932 +150,000 0.11% 4,408,080
2017-10-20 2017-10-18 0.380 11,926,932 +80,000 0.10% 4,532,234
2017-10-13 2017-10-11 0.370 11,846,932 -60,000 0.10% 4,383,365
2017-10-11 2017-10-09 0.365 11,906,932 +10,000 0.10% 4,346,030
2017-10-10 2017-10-06 0.370 11,896,932 -110,000 0.10% 4,401,865
2017-10-09 2017-10-04 0.360 12,006,932 -40,000 0.11% 4,322,496
2017-10-06 2017-10-03 0.365 12,046,932 +330,000 0.11% 4,397,130
2017-09-29 2017-09-27 0.365 11,716,932 +40,000 0.10% 4,276,680
2017-09-28 2017-09-26 0.365 11,676,932 +580,000 0.10% 4,262,080
2017-09-27 2017-09-25 0.360 11,096,932 -190,000 0.10% 3,994,896
2017-09-26 2017-09-22 0.355 11,286,932 -330,000 0.10% 4,006,861
2017-09-25 2017-09-21 0.355 11,616,932 -90,000 0.10% 4,124,011
2017-09-22 2017-09-20 0.350 11,706,932 -20,000 0.10% 4,097,426
2017-09-20 2017-09-18 0.335 11,726,932 +30,000 0.10% 3,928,522
2017-09-19 2017-09-15 0.335 11,696,932 -100,000 0.10% 3,918,472
2017-09-18 2017-09-14 0.345 11,796,932 -30,000 0.10% 4,069,942
2017-09-15 2017-09-13 0.355 11,826,932 -290,000 0.10% 4,198,561
2017-09-13 2017-09-11 0.335 12,116,932 -50,000 0.11% 4,059,172
2017-09-08 2017-09-06 0.320 12,166,932 -1,000,000 0.11% 3,893,418
2017-09-06 2017-09-04 0.315 13,166,932 -60,000 0.12% 4,147,584
2017-09-05 2017-09-01 0.325 13,226,932 +130,000 0.12% 4,298,753
2017-09-04 2017-08-31 0.330 13,096,932 -20,000 0.11% 4,321,988
2017-09-01 2017-08-30 0.330 13,116,932 -10,000 0.12% 4,328,588
2017-08-31 2017-08-29 0.320 13,126,932 -30,000 0.12% 4,200,618
2017-08-30 2017-08-28 0.320 13,156,932 -300,000 0.12% 4,210,218
2017-08-29 2017-08-25 0.330 13,456,932 -2,200,000 0.12% 4,440,788
2017-08-28 2017-08-24 0.340 15,656,932 -3,450,000 0.14% 5,323,357
2017-08-24 2017-08-21 0.295 19,106,932 -200,000 0.17% 5,636,545
2017-08-18 2017-08-16 0.295 19,306,932 -20,000 0.17% 5,695,545
2017-08-15 2017-08-11 0.290 19,326,932 -20,000 0.17% 5,604,810
2017-08-14 2017-08-10 0.295 19,346,932 +720,000 0.17% 5,707,345
2017-08-11 2017-08-09 0.300 18,626,932 +70,000 0.16% 5,588,080
2017-08-10 2017-08-08 0.295 18,556,932 +90,000 0.16% 5,474,295
2017-08-09 2017-08-07 0.295 18,466,932 +500,000 0.16% 5,447,745
2017-08-08 2017-08-04 0.295 17,966,932 +500,000 0.16% 5,300,245
2017-08-07 2017-08-03 0.300 17,466,932 +160,000 0.15% 5,240,080
2017-08-04 2017-08-02 0.300 17,306,932 +3,100,000 0.15% 5,192,080
2017-08-03 2017-08-01 0.285 14,206,932 +26,000 0.12% 4,048,976
2017-08-02 2017-07-31 0.280 14,180,932 -30,000 0.12% 3,970,661
2017-07-31 2017-07-27 0.280 14,210,932 -2,360,000 0.12% 3,979,061
2017-07-28 2017-07-26 0.295 16,570,932 +270,000 0.15% 4,888,425
2017-07-27 2017-07-25 0.300 16,300,932 -300,000 0.14% 4,890,280
2017-07-26 2017-07-24 0.300 16,600,932 +110,000 0.15% 4,980,280
2017-07-25 2017-07-21 0.300 16,490,932 -100,000 0.14% 4,947,280
2017-07-24 2017-07-20 0.305 16,590,932 -790,000 0.15% 5,060,234
2017-07-19 2017-07-17 0.305 17,380,932 +1,050,000 0.15% 5,301,184
2017-07-18 2017-07-14 0.315 16,330,932 -220,000 0.14% 5,144,244
2017-07-17 2017-07-13 0.315 16,550,932 +630,000 0.15% 5,213,544
2017-07-14 2017-07-12 0.320 15,920,932 -180,000 0.14% 5,094,698
2017-07-13 2017-07-11 0.325 16,100,932 +110,000 0.14% 5,232,803
2017-07-11 2017-07-07 0.315 15,990,932 +150,000 0.14% 5,037,144
2017-07-10 2017-07-06 0.315 15,840,932 +1,300,000 0.14% 4,989,894
2017-07-07 2017-07-05 0.325 14,540,932 +50,000 0.13% 4,725,803
2017-07-06 2017-07-04 0.320 14,490,932 -1,850,000 0.13% 4,637,098
2017-07-05 2017-07-03 0.330 16,340,932 -100,000 0.14% 5,392,508
2017-07-04 2017-06-30 0.325 16,440,932 -150,000 0.14% 5,343,303
2017-06-30 2017-06-28 0.315 16,590,932 +20,000 0.15% 5,226,144
2017-06-29 2017-06-27 0.315 16,570,932 -220,000 0.15% 5,219,844
2017-06-28 2017-06-26 0.330 16,790,932 +290,000 0.15% 5,541,008
2017-06-27 2017-06-23 0.320 16,500,932 -3,010,000 0.14% 5,280,298
2017-06-26 2017-06-22 0.310 19,510,932 +320,000 0.17% 6,048,389
2017-06-23 2017-06-21 0.330 19,190,932 +190,000 0.17% 6,333,008
2017-06-22 2017-06-20 0.325 19,000,932 -800,000 0.17% 6,175,303
2017-06-21 2017-06-19 0.320 19,800,932 -380,000 0.17% 6,336,298
2017-06-20 2017-06-16 0.315 20,180,932 +280,000 0.18% 6,356,994
2017-06-19 2017-06-15 0.320 19,900,932 -180,000 0.17% 6,368,298
2017-06-16 2017-06-14 0.315 20,080,932 -370,000 0.18% 6,325,494
2017-06-15 2017-06-13 0.310 20,450,932 -1,500,000 0.18% 6,339,789
2017-06-14 2017-06-12 0.315 21,950,932 +3,410,000 0.19% 6,914,544
2017-06-13 2017-06-09 0.335 18,540,932 -860,000 0.16% 6,211,212
2017-06-12 2017-06-08 0.320 19,400,932 +170,000 0.17% 6,208,298
2017-06-09 2017-06-07 0.310 19,230,932 +460,000 0.17% 5,961,589
2017-06-08 2017-06-06 0.325 18,770,932 +320,000 0.16% 6,100,553
2017-06-07 2017-06-05 0.285 18,450,932 -970,000 0.16% 5,258,516
2017-06-06 2017-06-02 0.275 19,420,932 +100,000 0.17% 5,340,756
2017-06-05 2017-06-01 0.275 19,320,932 +40,000 0.17% 5,313,256
2017-06-02 2017-05-31 0.275 19,280,932 -310,000 0.17% 5,302,256
2017-06-01 2017-05-29 0.285 19,590,932 +10,000 0.17% 5,583,416
2017-05-31 2017-05-26 0.280 19,580,932 -2,840,000 0.17% 5,482,661
2017-05-29 2017-05-25 0.285 22,420,932 +350,000 0.20% 6,389,966
2017-05-26 2017-05-24 0.285 22,070,932 -450,000 0.19% 6,290,216
2017-05-25 2017-05-23 0.275 22,520,932 +420,000 0.20% 6,193,256
2017-05-24 2017-05-22 0.275 22,100,932 -180,000 0.19% 6,077,756
2017-05-23 2017-05-19 0.275 22,280,932 +130,000 0.20% 6,127,256
2017-05-22 2017-05-18 0.275 22,150,932 +520,000 0.19% 6,091,506
2017-05-19 2017-05-17 0.285 21,630,932 -230,000 0.19% 6,164,816
2017-05-18 2017-05-16 0.280 21,860,932 -490,000 0.19% 6,121,061
2017-05-16 2017-05-12 0.260 22,350,932 -100,000 0.20% 5,811,242
2017-05-15 2017-05-11 0.260 22,450,932 +1,230,000 0.20% 5,837,242
2017-05-11 2017-05-09 0.265 21,220,932 -240,000 0.19% 5,623,547
2017-05-10 2017-05-08 0.255 21,460,932 -110,000 0.19% 5,472,538
2017-05-09 2017-05-05 0.260 21,570,932 +130,000 0.19% 5,608,442
2017-05-05 2017-05-02 0.270 21,440,932 -1,310,000 0.19% 5,789,052
2017-05-04 2017-04-28 0.275 22,750,932 -40,000 0.20% 6,256,506
2017-05-02 2017-04-27 0.260 22,790,932 -60,000 0.20% 5,925,642
2017-04-28 2017-04-26 0.260 22,850,932 +70,000 0.20% 5,941,242
2017-04-27 2017-04-25 0.250 22,780,932 +60,000 0.20% 5,695,233
2017-04-26 2017-04-24 0.229 22,720,932 +2,390,000 0.20% 5,203,093
2017-04-25 2017-04-21 0.270 20,330,932 +3,050,000 0.18% 5,489,352
2017-04-24 2017-04-20 0.285 17,280,932 -150,000 0.15% 4,925,066
2017-04-21 2017-04-19 0.275 17,430,932 +1,670,000 0.15% 4,793,506
2017-04-20 2017-04-18 0.280 15,760,932 +500,000 0.14% 4,413,061
2017-04-19 2017-04-13 0.290 15,260,932 +1,250,000 0.13% 4,425,670
2017-04-18 2017-04-12 0.320 14,010,932 -2,900,000 0.12% 4,483,498
2017-04-13 2017-04-11 0.325 16,910,932 -500,000 0.15% 5,496,053
2017-04-12 2017-04-10 0.335 17,410,932 +230,000 0.15% 5,832,662
2017-04-11 2017-04-07 0.335 17,180,932 +60,000 0.15% 5,755,612
2017-04-10 2017-04-06 0.335 17,120,932 +100,000 0.15% 5,735,512
2017-04-07 2017-04-05 0.340 17,020,932 -1,910,000 0.15% 5,787,117
2017-04-06 2017-04-03 0.310 18,930,932 -850,000 0.17% 5,868,589
2017-04-03 2017-03-30 0.280 19,780,932 +70,000 0.17% 5,538,661
2017-03-31 2017-03-29 0.300 19,710,932 -370,000 0.17% 5,913,280
2017-03-30 2017-03-28 0.280 20,080,932 -10,000 0.18% 5,622,661
2017-03-29 2017-03-27 0.280 20,090,932 +330,000 0.18% 5,625,461
2017-03-28 2017-03-24 0.280 19,760,932 -53,950 0.17% 5,533,061
2017-03-27 2017-03-23 0.285 19,814,882 +580,000 0.17% 5,647,241
2017-03-24 2017-03-22 0.290 19,234,882 +340,000 0.17% 5,578,116
2017-03-23 2017-03-21 0.295 18,894,882 +3,030,000 0.17% 5,573,990
2017-03-22 2017-03-20 0.285 15,864,882 +240,000 0.14% 4,521,491
2017-03-21 2017-03-17 0.290 15,624,882 +430,000 0.14% 4,531,216
2017-03-20 2017-03-16 0.295 15,194,882 +1,500,000 0.13% 4,482,490
2017-03-17 2017-03-15 0.290 13,694,882 +1,080,000 0.12% 3,971,516
2017-03-16 2017-03-14 0.305 12,614,882 +600,000 0.11% 3,847,539
2017-03-15 2017-03-13 0.295 12,014,882 +300,000 0.11% 3,544,390
2017-03-14 2017-03-10 0.305 11,714,882 +50,000 0.10% 3,573,039
2017-03-13 2017-03-09 0.310 11,664,882 -50,000 0.10% 3,616,113
2017-03-10 2017-03-08 0.320 11,714,882 -570,000 0.10% 3,748,762
2017-03-09 2017-03-07 0.320 12,284,882 +1,050,000 0.11% 3,931,162
2017-03-08 2017-03-06 0.345 11,234,882 +1,090,000 0.10% 3,876,034
2017-03-07 2017-03-03 0.395 10,144,882 +100,000 0.09% 4,007,228
2017-03-06 2017-03-02 0.395 10,044,882 -130,000 0.09% 3,967,728
2017-03-03 2017-03-01 0.385 10,174,882 +140,000 0.09% 3,917,330
2017-03-02 2017-02-28 0.390 10,034,882 -150,000 0.09% 3,913,604
2017-03-01 2017-02-27 0.405 10,184,882 +150,000 0.09% 4,124,877
2017-02-28 2017-02-24 0.385 10,034,882 +30,000 0.09% 3,863,430
2017-02-27 2017-02-23 0.405 10,004,882 -10,000 0.09% 4,051,977
2017-02-24 2017-02-22 0.455 10,014,882 -60,000 0.09% 4,556,771
2017-02-23 2017-02-21 0.355 10,074,882 +100,000 0.09% 3,576,583
2017-02-22 2017-02-20 0.370 9,974,882 -720,000 0.09% 3,690,706
2017-02-21 2017-02-17 0.315 10,694,882 -50,000 0.09% 3,368,888
2017-02-17 2017-02-15 0.330 10,744,882 +250,000 0.09% 3,545,811
2017-02-16 2017-02-14 0.330 10,494,882 -250,000 0.09% 3,463,311
2017-02-15 2017-02-13 0.320 10,744,882 -80,000 0.09% 3,438,362
2017-02-14 2017-02-10 0.325 10,824,882 +210,000 0.09% 3,518,087
2017-02-13 2017-02-09 0.330 10,614,882 -250,000 0.09% 3,502,911
2017-02-03 2017-02-01 0.300 10,864,882 -500,000 0.10% 3,259,465
2017-02-02 2017-01-27 0.295 11,364,882 -50,000 0.10% 3,352,640
2017-02-01 2017-01-25 0.285 11,414,882 -50,000 0.10% 3,253,241
2017-01-16 2017-01-12 0.280 11,464,882 +50,000 0.10% 3,210,167
2017-01-11 2017-01-09 0.275 11,414,882 -126,000 0.10% 3,139,093
2017-01-10 2017-01-06 0.280 11,540,882 +50,000 0.10% 3,231,447
2017-01-09 2017-01-05 0.290 11,490,882 +100,000 0.10% 3,332,356
2017-01-04 2016-12-30 0.285 11,390,882 -50,000 0.10% 3,246,401
2017-01-03 2016-12-29 0.295 11,440,882 -60,000 0.10% 3,375,060
2016-12-30 2016-12-28 0.295 11,500,882 +200,000 0.10% 3,392,760
2016-12-22 2016-12-20 0.280 11,300,882 +30,000 0.10% 3,164,247
2016-12-15 2016-12-13 0.265 11,270,882 -100,000 0.10% 2,986,784
2016-12-14 2016-12-12 0.270 11,370,882 +50,000 0.10% 3,070,138
2016-12-12 2016-12-08 0.280 11,320,882 -200,000 0.10% 3,169,847
2016-12-09 2016-12-07 0.260 11,520,882 -3,860,000 0.10% 2,995,429
2016-12-08 2016-12-06 0.295 15,380,882 -470,000 0.13% 4,537,360
2016-12-07 2016-12-05 0.295 15,850,882 +1,520,000 0.14% 4,676,010
2016-12-02 2016-11-30 0.335 14,330,882 -70,000 0.13% 4,800,845
2016-12-01 2016-11-29 0.335 14,400,882 -50,000 0.13% 4,824,295
2016-11-30 2016-11-28 0.325 14,450,882 +70,000 0.13% 4,696,537
2016-11-29 2016-11-25 0.330 14,380,882 -290,000 0.13% 4,745,691
2016-11-24 2016-11-22 0.315 14,670,882 +100,000 0.13% 4,621,328
2016-11-23 2016-11-21 0.305 14,570,882 +60,000 0.13% 4,444,119
2016-11-22 2016-11-18 0.305 14,510,882 -20,000 0.13% 4,425,819
2016-11-18 2016-11-16 0.310 14,530,882 +140,000 0.13% 4,504,573
2016-11-15 2016-11-11 0.325 14,390,882 +150,000 0.13% 4,677,037
2016-11-14 2016-11-10 0.325 14,240,882 +210,000 0.12% 4,628,287
2016-11-11 2016-11-09 0.325 14,030,882 +200,000 0.12% 4,560,037
2016-11-08 2016-11-04 0.345 13,830,882 -300,000 0.12% 4,771,654
2016-11-07 2016-11-03 0.335 14,130,882 +450,000 0.12% 4,733,845
2016-11-04 2016-11-02 0.320 13,680,882 -100,000 0.12% 4,377,882
2016-11-03 2016-11-01 0.335 13,780,882 +100,000 0.12% 4,616,595
2016-11-01 2016-10-28 0.340 13,680,882 -60,000 0.12% 4,651,500
2016-10-31 2016-10-27 0.335 13,740,882 +160,000 0.12% 4,603,195
2016-10-27 2016-10-25 0.335 13,580,882 +250,000 0.12% 4,549,595
2016-10-26 2016-10-24 0.340 13,330,882 +150,000 0.12% 4,532,500
2016-10-25 2016-10-20 0.350 13,180,882 +50,000 0.12% 4,613,309
2016-10-24 2016-10-19 0.350 13,130,882 +100,000 0.12% 4,595,809
2016-10-20 2016-10-18 0.355 13,030,882 +610,000 0.11% 4,625,963
2016-10-19 2016-10-17 0.335 12,420,882 +1,910,000 0.11% 4,160,995
2016-10-18 2016-10-14 0.330 10,510,882 +420,000 0.09% 3,468,591
2016-10-17 2016-10-13 0.340 10,090,882 +120,000 0.09% 3,430,900
2016-10-14 2016-10-12 0.340 9,970,882 +20,000 0.09% 3,390,100
2016-10-13 2016-10-11 0.345 9,950,882 -20,000 0.09% 3,433,054
2016-10-12 2016-10-07 0.345 9,970,882 +110,000 0.09% 3,439,954
2016-10-11 2016-10-06 0.345 9,860,882 +200,000 0.09% 3,402,004
2016-10-07 2016-10-05 0.350 9,660,882 +280,000 0.08% 3,381,309
2016-10-06 2016-10-04 0.360 9,380,882 +330,000 0.08% 3,377,118
2016-10-05 2016-10-03 0.360 9,050,882 +120,000 0.08% 3,258,318
2016-10-03 2016-09-29 0.375 8,930,882 -240,000 0.08% 3,349,081
2016-09-30 2016-09-28 0.350 9,170,882 +300,000 0.08% 3,209,809
2016-09-26 2016-09-22 0.370 8,870,882 -20,000 0.08% 3,282,226
2016-09-23 2016-09-21 0.380 8,890,882 -30,000 0.08% 3,378,535
2016-09-22 2016-09-20 0.375 8,920,882 +190,000 0.08% 3,345,331
2016-09-21 2016-09-19 0.365 8,730,882 +90,000 0.08% 3,186,772
2016-09-20 2016-09-15 0.370 8,640,882 +20,000 0.08% 3,197,126
2016-09-19 2016-09-14 0.370 8,620,882 +130,000 0.08% 3,189,726
2016-09-15 2016-09-13 0.385 8,490,882 +20,000 0.07% 3,268,990
2016-09-14 2016-09-12 0.375 8,470,882 +100,000 0.07% 3,176,581
2016-09-13 2016-09-09 0.410 8,370,882 +100,000 0.07% 3,432,062
2016-09-12 2016-09-08 0.420 8,270,882 -150,000 0.07% 3,473,770
2016-09-08 2016-09-06 0.440 8,420,882 -300,000 0.07% 3,705,188
2016-09-06 2016-09-02 0.455 8,720,882 -110,000 0.08% 3,968,001
2016-09-05 2016-09-01 0.425 8,830,882 -30,000 0.08% 3,753,125
2016-09-02 2016-08-31 0.425 8,860,882 -160,000 0.08% 3,765,875
2016-09-01 2016-08-30 0.405 9,020,882 +70,000 0.08% 3,653,457
2016-08-31 2016-08-29 0.405 8,950,882 +30,000 0.08% 3,625,107
2016-08-29 2016-08-25 0.400 8,920,882 -200,000 0.08% 3,568,353
2016-08-25 2016-08-23 0.380 9,120,882 +140,000 0.08% 3,465,935
2016-08-24 2016-08-22 0.400 8,980,882 +60,000 0.08% 3,592,353
2016-08-23 2016-08-19 0.405 8,920,882 -100,000 0.08% 3,612,957
2016-08-22 2016-08-18 0.405 9,020,882 -200,000 0.08% 3,653,457
2016-08-19 2016-08-17 0.405 9,220,882 +150,000 0.08% 3,734,457
2016-08-17 2016-08-15 0.390 9,070,882 +150,000 0.08% 3,537,644
2016-08-16 2016-08-12 0.390 8,920,882 -2,080,000 0.08% 3,479,144
2016-08-15 2016-08-11 0.400 11,000,882 -20,000 0.10% 4,400,353
2016-08-12 2016-08-10 0.400 11,020,882 +30,000 0.10% 4,408,353
2016-08-08 2016-08-04 0.395 10,990,882 -20,000 0.10% 4,341,398
2016-08-05 2016-08-03 0.410 11,010,882 -90,000 0.10% 4,514,462
2016-08-04 2016-08-01 0.390 11,100,882 +10,000 0.10% 4,329,344
2016-08-03 2016-07-29 0.385 11,090,882 +200,000 0.10% 4,269,990
2016-07-28 2016-07-26 0.415 10,890,882 -227,900 0.10% 4,519,716
2016-07-27 2016-07-25 0.415 11,118,782 -320,000 0.10% 4,614,295
2016-07-26 2016-07-22 0.405 11,438,782 +570,000 0.10% 4,632,707
2016-07-25 2016-07-21 0.385 10,868,782 -40,000 0.10% 4,184,481
2016-07-22 2016-07-20 0.370 10,908,782 +270,000 0.10% 4,036,249
2016-07-21 2016-07-19 0.370 10,638,782 +110,000 0.09% 3,936,349
2016-07-20 2016-07-18 0.370 10,528,782 -50,000 0.09% 3,895,649
2016-07-19 2016-07-15 0.360 10,578,782 +30,000 0.09% 3,808,362
2016-07-18 2016-07-14 0.345 10,548,782 +150,000 0.09% 3,639,330
2016-07-15 2016-07-13 0.335 10,398,782 +130,000 0.09% 3,483,592
2016-07-14 2016-07-12 0.365 10,268,782 +30,000 0.09% 3,748,105
2016-07-12 2016-07-08 0.370 10,238,782 +60,000 0.09% 3,788,349
2016-07-05 2016-06-30 0.410 10,178,782 +2,110,000 0.09% 4,173,301
2016-06-28 2016-06-24 0.420 8,068,782 +390,000 0.07% 3,388,888
2016-06-22 2016-06-20 0.455 7,678,782 -100,000 0.07% 3,493,846
2016-06-20 2016-06-16 0.470 7,778,782 -100,000 0.07% 3,656,028
2016-06-17 2016-06-15 0.470 7,878,782 -100,000 0.07% 3,703,028
2016-06-16 2016-06-14 0.455 7,978,782 +180,000 0.07% 3,630,346
2016-06-15 2016-06-13 0.465 7,798,782 -2,010,000 0.07% 3,626,434
2016-06-08 2016-06-06 0.450 9,808,782 +100,000 0.09% 4,413,952
2016-06-02 2016-05-31 0.450 9,708,782 -40,000 0.09% 4,368,952
2016-06-01 2016-05-30 0.490 9,748,782 +600,000 0.09% 4,776,903
2016-05-31 2016-05-27 0.465 9,148,782 +1,120,000 0.08% 4,254,184
2016-05-27 2016-05-25 0.460 8,028,782 +80,000 0.07% 3,693,240
2016-05-26 2016-05-24 0.445 7,948,782 -20,000 0.07% 3,537,208
2016-05-19 2016-05-17 0.450 7,968,782 +20,000 0.07% 3,585,952
2016-05-18 2016-05-16 0.430 7,948,782 -50,000 0.07% 3,417,976
2016-05-16 2016-05-12 0.435 7,998,782 +100,000 0.07% 3,479,470
2016-05-13 2016-05-11 0.450 7,898,782 +50,000 0.07% 3,554,452
2016-05-12 2016-05-10 0.455 7,848,782 +60,000 0.07% 3,571,196
2016-05-09 2016-05-05 0.490 7,788,782 +100,000 0.07% 3,816,503
2016-05-04 2016-04-29 0.520 7,688,782 -100,000 0.07% 3,998,167
2016-05-03 2016-04-28 0.510 7,788,782 -50,000 0.07% 3,972,279
2016-04-28 2016-04-26 0.550 7,838,782 -494,000 0.07% 4,311,330
2016-04-27 2016-04-25 0.490 8,332,782 -38,000 0.07% 4,083,063
2016-04-26 2016-04-22 0.450 8,370,782 -100,000 0.07% 3,766,852
2016-04-25 2016-04-21 0.430 8,470,782 +100,000 0.07% 3,642,436
2016-04-22 2016-04-20 0.420 8,370,782 -100,000 0.07% 3,515,728
2016-04-21 2016-04-19 0.430 8,470,782 -100,000 0.07% 3,642,436
2016-04-19 2016-04-15 0.435 8,570,782 +50,000 0.08% 3,728,290
2016-04-15 2016-04-13 0.415 8,520,782 -140,000 0.07% 3,536,125
2016-04-14 2016-04-12 0.405 8,660,782 +40,000 0.08% 3,507,617
2016-04-13 2016-04-11 0.380 8,620,782 +200,000 0.08% 3,275,897
2016-04-12 2016-04-08 0.380 8,420,782 -200,000 0.07% 3,199,897
2016-04-08 2016-04-06 0.385 8,620,782 -200,000 0.08% 3,319,001
2016-04-06 2016-04-01 0.370 8,820,782 -100,000 0.08% 3,263,689
2016-04-05 2016-03-31 0.375 8,920,782 -100,000 0.08% 3,345,293
2016-04-01 2016-03-30 0.355 9,020,782 -100,000 0.08% 3,202,378
2016-03-31 2016-03-29 0.350 9,120,782 -6,000 0.08% 3,192,274
2016-03-23 2016-03-21 0.350 9,126,782 -60,000 0.08% 3,194,374
2016-03-21 2016-03-17 0.340 9,186,782 +100,000 0.08% 3,123,506
2016-03-15 2016-03-11 0.345 9,086,782 +100,000 0.08% 3,134,940
2016-03-14 2016-03-10 0.340 8,986,782 +100,000 0.08% 3,055,506
2016-03-09 2016-03-07 0.370 8,886,782 +60,000 0.08% 3,288,109
2016-03-08 2016-03-04 0.370 8,826,782 +110,000 0.08% 3,265,909
2016-03-04 2016-03-02 0.380 8,716,782 -40,000 0.08% 3,312,377
2016-02-23 2016-02-19 0.375 8,756,782 -300,000 0.08% 3,283,793
2016-02-19 2016-02-17 0.365 9,056,782 +300,000 0.08% 3,305,725
2016-01-21 2016-01-19 0.340 8,756,782 -2,100,000 0.08% 2,977,306
2016-01-14 2016-01-12 0.345 10,856,782 +50,000 0.10% 3,745,590
2016-01-11 2016-01-07 0.380 10,806,782 +20,000 0.09% 4,106,577
2016-01-04 2015-12-29 0.450 10,786,782 -30,000 0.09% 4,854,052
2015-12-29 2015-12-24 0.450 10,816,782 +240,000 0.09% 4,867,552
2015-12-28 2015-12-22 0.460 10,576,782 -20,000 0.09% 4,865,320
2015-12-23 2015-12-21 0.440 10,596,782 -6,000 0.09% 4,662,584
2015-12-10 2015-12-08 0.425 10,602,782 +20,000 0.09% 4,506,182
2015-12-08 2015-12-04 0.475 10,582,782 -140,000 0.09% 5,026,821
2015-11-26 2015-11-24 0.445 10,722,782 +140,000 0.09% 4,771,638
2015-11-23 2015-11-19 0.480 10,582,782 -266,000 0.09% 5,079,735
2015-11-20 2015-11-18 0.445 10,848,782 +90,000 0.10% 4,827,708
2015-11-19 2015-11-17 0.500 10,758,782 +388,000 0.09% 5,379,391
2015-11-18 2015-11-16 0.540 10,370,782 +1,149,472 0.09% 5,600,222
2015-11-17 2015-11-13 0.520 9,221,310 -220,000 0.23% 4,795,081
2015-11-16 2015-11-12 0.465 9,441,310 -616,000 0.23% 4,390,209
2015-11-12 2015-11-10 0.395 10,057,310 +50,000 0.25% 3,972,637
2015-11-11 2015-11-09 0.390 10,007,310 +20,000 0.25% 3,902,851
2015-11-10 2015-11-06 0.390 9,987,310 -214,000 0.25% 3,895,051
2015-11-06 2015-11-04 0.380 10,201,310 +390,000 0.25% 3,876,498
2015-11-02 2015-10-29 0.380 9,811,310 +110,000 0.24% 3,728,298
2015-10-27 2015-10-23 0.415 9,701,310 -170,000 0.24% 4,026,044
2015-10-23 2015-10-20 0.385 9,871,310 -90,000 0.24% 3,800,454
2015-10-16 2015-10-14 0.394 9,961,310 +200,569 0.24% 3,925,697
2015-10-13 2015-10-09 0.399 9,760,741 +29,307 0.25% 3,896,611
2015-10-05 2015-09-30 0.404 9,731,434 +39,077 0.24% 3,934,718
2015-10-02 2015-09-29 0.409 9,692,357 -78,154 0.24% 3,968,524
2015-09-29 2015-09-24 0.394 9,770,511 -19,538 0.25% 3,850,505
2015-09-22 2015-09-18 0.404 9,790,049 -29,308 0.25% 3,958,417
2015-09-18 2015-09-16 0.409 9,819,357 -146,538 0.25% 4,020,524
2015-09-17 2015-09-15 0.394 9,965,895 -29,308 0.25% 3,927,504
2015-09-15 2015-09-11 0.394 9,995,203 -164,123 0.25% 3,939,054
2015-09-14 2015-09-10 0.389 10,159,326 -195,385 0.26% 3,951,738
2015-09-11 2015-09-09 0.394 10,354,711 +146,539 0.26% 4,080,735
2015-09-10 2015-09-08 0.379 10,208,172 -48,846 0.26% 3,866,245
2015-09-07 2015-09-02 0.369 10,257,018 +9,769 0.26% 3,779,752
2015-09-04 2015-09-01 0.389 10,247,249 +87,923 0.26% 3,985,938
2015-09-02 2015-08-31 0.369 10,159,326 +2,006,600 0.26% 3,743,752
2015-09-01 2015-08-28 0.481 8,152,726 -97,692 0.20% 3,922,296
2015-08-31 2015-08-27 0.486 8,250,418 +39,077 0.21% 4,011,522
2015-08-28 2015-08-26 0.425 8,211,341 -488,462 0.21% 3,488,204
2015-08-27 2015-08-25 0.440 8,699,803 +58,616 0.22% 3,829,283
2015-08-26 2015-08-24 0.425 8,641,187 -517,770 0.22% 3,670,803
2015-08-24 2015-08-20 0.573 9,158,957 -29,307 0.23% 5,250,174
2015-08-19 2015-08-17 0.665 9,188,264 -162,170 0.23% 6,113,451
2015-08-18 2015-08-14 0.635 9,350,434 -87,923 0.24% 5,934,212
2015-08-17 2015-08-13 0.573 9,438,357 +48,846 0.24% 5,410,334
2015-08-14 2015-08-12 0.553 9,389,511 +97,693 0.24% 5,190,108
2015-08-12 2015-08-10 0.583 9,291,818 -164,123 0.23% 5,421,447
2015-08-11 2015-08-07 0.512 9,455,941 +19,538 0.24% 4,839,655
2015-08-06 2015-08-04 0.502 9,436,403 -48,846 0.24% 4,733,062
2015-07-31 2015-07-29 0.522 9,485,249 +9,769 0.24% 4,951,748
2015-07-30 2015-07-28 0.507 9,475,480 -31,261 0.24% 4,801,159
2015-07-29 2015-07-27 0.512 9,506,741 +166,077 0.24% 4,865,655
2015-07-28 2015-07-24 0.583 9,340,664 +9,769 0.23% 5,449,946
2015-07-27 2015-07-23 0.594 9,330,895 -29,308 0.23% 5,539,760
2015-07-21 2015-07-17 0.604 9,360,203 +46,892 0.24% 5,652,973
2015-07-20 2015-07-16 0.594 9,313,311 +19,539 0.23% 5,529,320
2015-07-17 2015-07-15 0.594 9,293,772 -58,615 0.23% 5,517,720
2015-07-16 2015-07-14 0.655 9,352,387 -496,277 0.24% 6,126,918
2015-07-15 2015-07-13 0.665 9,848,664 +29,307 0.25% 6,552,851
2015-07-14 2015-07-10 0.624 9,819,357 -97,692 0.25% 6,131,299
2015-07-13 2015-07-09 0.512 9,917,049 -64,477 0.25% 5,075,655
2015-07-10 2015-07-08 0.384 9,981,526 -19,538 0.25% 3,831,491
2015-07-09 2015-07-07 0.358 10,001,064 -39,077 0.25% 3,583,058
2015-07-08 2015-07-06 0.435 10,040,141 +97,692 0.25% 4,367,857
2015-07-07 2015-07-03 0.594 9,942,449 -48,846 0.25% 5,902,840
2015-07-06 2015-07-02 0.624 9,991,295 +78,154 0.25% 6,238,659
2015-07-03 2015-06-30 0.635 9,913,141 +19,538 0.25% 6,291,332
2015-07-02 2015-06-29 0.624 9,893,603 +537,308 0.25% 6,177,659
2015-06-30 2015-06-26 0.727 9,356,295 +390,769 0.24% 6,799,890
2015-06-26 2015-06-24 0.737 8,965,526 -29,308 0.23% 6,607,663
2015-06-25 2015-06-23 0.737 8,994,834 +127,000 0.23% 6,629,263
2015-06-24 2015-06-22 0.717 8,867,834 -9,769 0.22% 6,354,117
2015-06-23 2015-06-19 0.727 8,877,603 +82,062 0.22% 6,451,990
2015-06-22 2015-06-18 0.757 8,795,541 +293,077 0.22% 6,662,449
2015-06-19 2015-06-17 0.757 8,502,464 -478,693 0.21% 6,440,449
2015-06-18 2015-06-16 0.717 8,981,157 +97,693 0.23% 6,435,317
2015-06-17 2015-06-15 0.717 8,883,464 +39,077 0.22% 6,365,317
2015-06-16 2015-06-12 0.717 8,844,387 +384,907 0.22% 6,337,317
2015-06-15 2015-06-11 0.747 8,459,480 +273,539 0.21% 6,321,296
2015-06-12 2015-06-10 0.768 8,185,941 -175,846 0.21% 6,284,482
2015-06-11 2015-06-09 0.717 8,361,787 -119,185 0.22% 5,991,517
2015-06-10 2015-06-08 0.747 8,480,972 -29,308 0.22% 6,337,356
2015-06-09 2015-06-05 0.727 8,510,280 +705,339 0.22% 6,185,030
2015-06-08 2015-06-04 0.809 7,804,941 +48,846 0.20% 6,311,555
2015-06-05 2015-06-03 0.819 7,756,095 +19,538 0.20% 6,351,448
2015-06-04 2015-06-02 0.829 7,736,557 -9,769 0.20% 6,414,641
2015-06-03 2015-06-01 0.819 7,746,326 +78,154 0.20% 6,343,448
2015-06-02 2015-05-29 0.839 7,668,172 -23,446 0.20% 6,436,434
2015-06-01 2015-05-28 0.850 7,691,618 -39,077 0.20% 6,534,847
2015-05-29 2015-05-27 0.880 7,730,695 -418,123 0.20% 6,805,446
2015-05-28 2015-05-26 0.850 8,148,818 -85,969 0.21% 6,923,287
2015-05-27 2015-05-22 0.809 8,234,787 +185,615 0.21% 6,659,155
2015-05-26 2015-05-21 0.819 8,049,172 -254,000 0.21% 6,591,448
2015-05-22 2015-05-20 0.747 8,303,172 +136,769 0.22% 6,204,496
2015-05-21 2015-05-19 0.768 8,166,403 +136,769 0.21% 6,269,483
2015-05-20 2015-05-18 0.788 8,029,634 +103,554 0.21% 6,328,869
2015-05-19 2015-05-15 0.768 7,926,080 +257,908 0.21% 6,084,983
2015-05-18 2015-05-14 0.829 7,668,172 -586,154 0.20% 6,357,941
2015-05-15 2015-05-13 0.798 8,254,326 +48,846 0.21% 6,590,462
2015-05-14 2015-05-12 0.819 8,205,480 +605,693 0.21% 6,719,448
2015-05-13 2015-05-11 0.839 7,599,787 +21,492 0.20% 6,379,034
2015-05-12 2015-05-08 0.788 7,578,295 +220,784 0.20% 5,973,129
2015-05-11 2015-05-07 0.850 7,357,511 -918,307 0.19% 6,250,988
2015-05-08 2015-05-06 0.880 8,275,818 +468,923 0.22% 7,285,326
2015-05-07 2015-05-05 0.993 7,806,895 -205,056 0.20% 7,751,571
2015-05-06 2015-05-04 0.737 8,011,951 -304,800 0.21% 5,904,871
2015-05-05 2015-04-30 0.696 8,316,751 +97,692 0.22% 5,788,983
2015-05-04 2015-04-29 0.717 8,219,059 +78,154 0.21% 5,889,247
2015-04-30 2015-04-28 0.747 8,140,905 -443,523 0.21% 6,083,243
2015-04-29 2015-04-27 0.727 8,584,428 +615,461 0.22% 6,238,919
2015-04-28 2015-04-24 0.737 7,968,967 -371,230 0.21% 5,873,191
2015-04-27 2015-04-23 0.737 8,340,197 -66,431 0.22% 6,146,791
2015-04-24 2015-04-22 0.676 8,406,628 +175,846 0.22% 5,679,438
2015-04-23 2015-04-21 0.686 8,230,782 +97,692 0.21% 5,644,891
2015-04-22 2015-04-20 0.624 8,133,090 +58,616 0.21% 5,078,378
2015-04-21 2015-04-17 0.635 8,074,474 +935,892 0.21% 5,124,430
2015-04-20 2015-04-16 0.717 7,138,582 -1,250,462 0.19% 5,115,047
2015-04-17 2015-04-15 0.594 8,389,044 +416,170 0.22% 4,980,582
2015-04-16 2015-04-14 0.686 7,972,874 +293,077 0.21% 5,468,010
2015-04-15 2015-04-13 0.737 7,679,797 +5,861 0.20% 5,660,071
2015-04-14 2015-04-10 0.696 7,673,936 -21,492 0.20% 5,341,543
2015-04-13 2015-04-09 0.757 7,695,428 +300,892 0.20% 5,829,135
2015-04-10 2015-04-08 0.768 7,394,536 +332,154 0.19% 5,676,908
2015-04-09 2015-04-02 0.696 7,062,382 -472,831 0.18% 4,915,863
2015-04-08 2015-04-01 0.727 7,535,213 -1,221,154 0.20% 5,476,379
2015-04-02 2015-03-31 0.614 8,756,367 +2,266,462 0.23% 5,377,926
2015-04-01 2015-03-30 0.486 6,489,905 +58,615 0.17% 3,155,525
2015-03-31 2015-03-27 0.430 6,431,290 +139,065 0.17% 2,764,948
2015-03-30 2015-03-26 0.425 6,292,225 -1,875,692 0.16% 2,672,957
2015-03-27 2015-03-25 0.348 8,167,917 -146,539 0.21% 2,842,692
2015-03-26 2015-03-24 0.338 8,314,456 -166,076 0.22% 2,808,584
2015-03-25 2015-03-23 0.312 8,480,532 -39,077 0.22% 2,647,662
2015-03-24 2015-03-20 0.297 8,519,609 -205,154 0.22% 2,529,049
2015-03-23 2015-03-19 0.292 8,724,763 -87,923 0.23% 2,545,295
2015-03-20 2015-03-18 0.276 8,812,686 -97,693 0.23% 2,435,632
2015-03-18 2015-03-16 0.276 8,910,379 -39,077 0.23% 2,462,632
2015-03-17 2015-03-13 0.266 8,949,456 -97,692 0.23% 2,381,824
2015-03-16 2015-03-12 0.287 9,047,148 -740,410 0.24% 2,593,041
2015-03-12 2015-03-10 0.240 9,787,558 +332,154 0.25% 2,344,390
2015-03-11 2015-03-09 0.241 9,455,404 +156,308 0.25% 2,274,509
2015-03-05 2015-03-03 0.245 9,299,096 -87,923 0.24% 2,274,984
2015-03-04 2015-03-02 0.250 9,387,019 +29,307 0.24% 2,344,537
2015-02-11 2015-02-09 0.251 9,357,712 -48,846 0.24% 2,346,796
2015-02-06 2015-02-04 0.255 9,406,558 +19,539 0.24% 2,397,561
2015-02-04 2015-02-02 0.256 9,387,019 +976,923 0.24% 2,402,190
2015-02-02 2015-01-29 0.276 8,410,096 -488,462 0.22% 2,324,365
2015-01-28 2015-01-26 0.256 8,898,558 +29,308 0.23% 2,277,190
2015-01-26 2015-01-22 0.261 8,869,250 +9,769 0.23% 2,315,084
2015-01-22 2015-01-20 0.256 8,859,481 +87,923 0.23% 2,267,190
2015-01-20 2015-01-16 0.271 8,771,558 +752,231 0.23% 2,379,371
2015-01-19 2015-01-15 0.322 8,019,327 -205,154 0.21% 2,585,759
2015-01-16 2015-01-14 0.322 8,224,481 +97,692 0.21% 2,651,909
2015-01-15 2015-01-13 0.322 8,126,789 -68,384 0.21% 2,620,410
2015-01-13 2015-01-09 0.322 8,195,173 -87,923 0.21% 2,642,459
2015-01-12 2015-01-08 0.322 8,283,096 +19,538 0.23% 2,670,809
2015-01-08 2015-01-06 0.312 8,263,558 +97,692 0.23% 2,579,922
2015-01-07 2015-01-05 0.322 8,165,866 -97,692 0.23% 2,633,010
2015-01-06 2015-01-02 0.322 8,263,558 -97,692 0.23% 2,664,509
2014-12-23 2014-12-19 0.287 8,361,250 -97,692 0.23% 2,396,453
2014-12-18 2014-12-16 0.297 8,458,942 -39,077 0.23% 2,511,040
2014-12-12 2014-12-10 0.297 8,498,019 -29,308 0.24% 2,522,640
2014-12-11 2014-12-09 0.292 8,527,327 -25,400 0.24% 2,487,697
2014-12-10 2014-12-08 0.302 8,552,727 -78,154 0.24% 2,582,654
2014-12-08 2014-12-04 0.302 8,630,881 -29,308 0.24% 2,606,254
2014-11-28 2014-11-26 0.307 8,660,189 -39,077 0.24% 2,659,428
2014-11-24 2014-11-20 0.302 8,699,266 -29,307 0.24% 2,626,904
2014-11-21 2014-11-19 0.307 8,728,573 -48,846 0.24% 2,680,428
2014-11-20 2014-11-18 0.302 8,777,419 -224,693 0.24% 2,650,504
2014-11-18 2014-11-14 0.307 9,002,112 +48,846 0.25% 2,764,428
2014-11-17 2014-11-13 0.307 8,953,266 -78,153 0.25% 2,749,428
2014-11-14 2014-11-12 0.312 9,031,419 -293,077 0.25% 2,819,652
2014-11-13 2014-11-11 0.307 9,324,496 -97,693 0.26% 2,863,428
2014-11-12 2014-11-10 0.307 9,422,189 +78,154 0.26% 2,893,428
2014-11-11 2014-11-07 0.302 9,344,035 -48,846 0.26% 2,821,604
2014-11-04 2014-10-31 0.297 9,392,881 +29,308 0.26% 2,788,280
2014-10-29 2014-10-27 0.287 9,363,573 +145,859 0.26% 2,683,733
2014-10-28 2014-10-24 0.276 9,217,714 +48,846 0.26% 2,547,573
2014-10-22 2014-10-20 0.287 9,168,868 +39,077 0.25% 2,627,928
2014-10-21 2014-10-17 0.287 9,129,791 +25,400 0.25% 2,616,727
2014-10-17 2014-10-15 0.297 9,104,391 +48,846 0.25% 2,702,642
2014-10-16 2014-10-14 0.302 9,055,545 +273,539 0.25% 2,734,489
2014-10-14 2014-10-10 0.302 8,782,006 +478,692 0.24% 2,651,889
2014-10-13 2014-10-09 0.312 8,303,314 +459,154 0.23% 2,592,334
2014-10-10 2014-10-08 0.328 7,844,160 -488,461 0.22% 2,569,426
2014-10-09 2014-10-07 0.317 8,332,621 -46,893 0.23% 2,644,131
2014-10-08 2014-10-06 0.317 8,379,514 +39,077 0.23% 2,659,011
2014-10-07 2014-10-03 0.317 8,340,437 -586,154 0.23% 2,646,611
2014-10-03 2014-09-29 0.322 8,926,591 -285,261 0.25% 2,878,298
2014-09-30 2014-09-26 0.343 9,211,852 -244,231 0.25% 3,158,867
2014-09-29 2014-09-25 0.338 9,456,083 +29,308 0.26% 3,194,220
2014-09-26 2014-09-24 0.343 9,426,775 -781,539 0.26% 3,232,567
2014-09-25 2014-09-23 0.333 10,208,314 -801,077 0.28% 3,396,073
2014-09-24 2014-09-22 0.333 11,009,391 -373,184 0.30% 3,662,573
2014-09-23 2014-09-19 0.338 11,382,575 -193,431 0.32% 3,844,980
2014-09-22 2014-09-18 0.343 11,576,006 -1,279,769 0.32% 3,969,567
2014-09-19 2014-09-17 0.343 12,855,775 -429,846 0.36% 4,408,417
2014-09-18 2014-09-16 0.348 13,285,621 +693,615 0.37% 4,623,815
2014-09-17 2014-09-15 0.328 12,592,006 +39,077 0.35% 4,124,626
2014-09-15 2014-09-11 0.322 12,552,929 -68,385 0.35% 4,047,578
2014-09-12 2014-09-10 0.328 12,621,314 -39,077 0.35% 4,134,226
2014-09-11 2014-09-08 0.322 12,660,391 -29,307 0.35% 4,082,228
2014-09-08 2014-09-04 0.312 12,689,698 +295,030 0.35% 3,961,784
2014-09-05 2014-09-03 0.322 12,394,668 -173,892 0.34% 3,996,548
2014-09-03 2014-09-01 0.312 12,568,560 -97,692 0.35% 3,923,964
2014-09-02 2014-08-29 0.317 12,666,252 +97,692 0.35% 4,019,291
2014-09-01 2014-08-28 0.328 12,568,560 -87,923 0.35% 4,116,946
2014-08-29 2014-08-27 0.343 12,656,483 -97,692 0.35% 4,340,077
2014-08-28 2014-08-26 0.348 12,754,175 -80,108 0.35% 4,438,855
2014-08-27 2014-08-25 0.338 12,834,283 -97,692 0.36% 4,335,360
2014-08-26 2014-08-22 0.343 12,931,975 -37,123 0.36% 4,434,547
2014-08-22 2014-08-20 0.348 12,969,098 -539,262 0.36% 4,513,655
2014-08-21 2014-08-19 0.343 13,508,360 -29,308 0.37% 4,632,197
2014-08-20 2014-08-18 0.338 13,537,668 +965,200 0.37% 4,572,960
2014-08-19 2014-08-15 0.348 12,572,468 -468,923 0.35% 4,375,615
2014-08-18 2014-08-14 0.312 13,041,391 +371,231 0.36% 4,071,584
2014-08-15 2014-08-13 0.312 12,670,160 +293,077 0.35% 3,955,684
2014-08-14 2014-08-12 0.297 12,377,083 +205,154 0.34% 3,674,142
2014-08-13 2014-08-11 0.302 12,171,929 -117,231 0.34% 3,675,539
2014-08-12 2014-08-08 0.307 12,289,160 +5,862 0.34% 3,773,837
2014-08-11 2014-08-07 0.307 12,283,298 +720,969 0.34% 3,772,036
2014-08-08 2014-08-06 0.307 11,562,329 +381,000 0.32% 3,550,636
2014-08-07 2014-08-05 0.312 11,181,329 -91,831 0.31% 3,490,864
2014-08-06 2014-08-04 0.302 11,273,160 +420,077 0.31% 3,404,139
2014-07-31 2014-07-29 0.307 10,853,083 +195,385 0.30% 3,332,837
2014-07-30 2014-07-28 0.307 10,657,698 -234,462 0.29% 3,272,836
2014-07-24 2014-07-22 0.302 10,892,160 +97,692 0.34% 3,289,089
2014-07-23 2014-07-21 0.302 10,794,468 +97,693 0.34% 3,259,589
2014-07-21 2014-07-17 0.307 10,696,775 +29,307 0.33% 3,284,836
2014-07-17 2014-07-15 0.307 10,667,468 -254,000 0.33% 3,275,837
2014-07-16 2014-07-14 0.307 10,921,468 +97,693 0.34% 3,353,837
2014-07-14 2014-07-10 0.307 10,823,775 +390,769 0.34% 3,323,836
2014-07-11 2014-07-09 0.307 10,433,006 +293,077 0.33% 3,203,836
2014-07-08 2014-07-04 0.297 10,139,929 -29,308 0.32% 3,010,042
2014-07-02 2014-06-27 0.287 10,169,237 -19,538 0.32% 2,914,647
2014-06-26 2014-06-24 0.292 10,188,775 -15,631 0.32% 2,972,395
2014-06-24 2014-06-20 0.302 10,204,406 +263,769 0.32% 3,081,409
2014-06-23 2014-06-19 0.302 9,940,637 +230,554 0.31% 3,001,759
2014-06-16 2014-06-12 0.297 9,710,083 -97,692 0.30% 2,882,442
2014-06-13 2014-06-11 0.302 9,807,775 +136,769 0.31% 2,961,639
2014-06-12 2014-06-10 0.307 9,671,006 +97,692 0.30% 2,969,836
2014-06-11 2014-06-09 0.297 9,573,314 +58,616 0.30% 2,841,842
2014-06-09 2014-06-05 0.292 9,514,698 +39,077 0.30% 2,775,745
2014-06-06 2014-06-04 0.281 9,475,621 -195,385 0.30% 2,667,350
2014-06-04 2014-05-30 0.281 9,671,006 +87,923 0.30% 2,722,350
2014-06-03 2014-05-29 0.281 9,583,083 +400,538 0.30% 2,697,600
2014-05-26 2014-05-22 0.287 9,182,545 +9,770 0.29% 2,631,848
2014-05-16 2014-05-14 0.307 9,172,775 +68,384 0.29% 2,816,836
2014-05-14 2014-05-12 0.302 9,104,391 +48,846 0.28% 2,749,239
2014-05-13 2014-05-09 0.307 9,055,545 +420,077 0.28% 2,780,837
2014-05-12 2014-05-08 0.312 8,635,468 +293,077 0.27% 2,696,034
2014-04-11 2014-04-09 0.374 8,342,391 +146,539 0.31% 3,116,901
2014-04-09 2014-04-07 0.374 8,195,852 -439,616 0.31% 3,062,151
2014-04-03 2014-04-01 0.369 8,635,468 +146,539 0.33% 3,182,204
2014-04-02 2014-03-31 0.363 8,488,929 +97,692 0.32% 3,084,756
2014-03-28 2014-03-26 0.399 8,391,237 -11,723 0.32% 3,349,888
2014-03-26 2014-03-24 0.399 8,402,960 -17,585 0.32% 3,354,567
2014-03-21 2014-03-19 0.374 8,420,545 -97,692 0.32% 3,146,101
2014-03-18 2014-03-14 0.384 8,518,237 +58,616 0.32% 3,269,796
2014-03-12 2014-03-10 0.389 8,459,621 +78,153 0.32% 3,290,593
2014-03-11 2014-03-07 0.399 8,381,468 +214,923 0.32% 3,345,988
2014-03-07 2014-03-05 0.399 8,166,545 -97,692 0.31% 3,260,188
2014-03-05 2014-03-03 0.404 8,264,237 +97,692 0.31% 3,341,485
2014-03-03 2014-02-27 0.415 8,166,545 +293,077 0.31% 3,385,579
2014-02-28 2014-02-26 0.430 7,873,468 -48,846 0.30% 3,384,971
2014-02-20 2014-02-18 0.450 7,922,314 -29,307 0.30% 3,568,160
2014-02-19 2014-02-17 0.456 7,951,621 -9,770 0.30% 3,622,057
2014-02-17 2014-02-13 0.456 7,961,391 -66,430 0.30% 3,626,508
2014-02-14 2014-02-12 0.461 8,027,821 -78,154 0.31% 3,697,855
2014-02-06 2014-02-04 0.430 8,105,975 +29,307 0.31% 3,484,931
2014-02-05 2014-01-30 0.435 8,076,668 +46,893 0.31% 3,513,669
2014-02-04 2014-01-28 0.430 8,029,775 +29,307 0.31% 3,452,171
2014-01-28 2014-01-24 0.445 8,000,468 +68,385 0.30% 3,562,413
2014-01-27 2014-01-23 0.450 7,932,083 -9,769 0.30% 3,572,560
2014-01-24 2014-01-22 0.456 7,941,852 +158,261 0.30% 3,617,607
2014-01-20 2014-01-16 0.481 7,783,591 -29,307 0.30% 3,744,704
2014-01-10 2014-01-08 0.496 7,812,898 -48,847 0.30% 3,878,766
2014-01-09 2014-01-07 0.496 7,861,745 -195,384 0.30% 3,903,016
2014-01-06 2014-01-02 0.522 8,057,129 -117,231 0.31% 4,206,202
2014-01-03 2013-12-31 0.507 8,174,360 -29,308 0.31% 4,141,890
2013-12-30 2013-12-24 0.507 8,203,668 -15,630 0.31% 4,156,740
2013-12-27 2013-12-20 0.476 8,219,298 -19,539 0.31% 3,912,256
2013-12-20 2013-12-18 0.481 8,238,837 -39,077 0.31% 3,963,724
2013-12-13 2013-12-11 0.491 8,277,914 -214,923 0.31% 4,067,259
2013-12-11 2013-12-09 0.491 8,492,837 -11,723 0.32% 4,172,858
2013-12-06 2013-12-04 0.507 8,504,560 +19,539 0.32% 4,309,200
2013-12-04 2013-12-02 0.507 8,485,021 -37,124 0.32% 4,299,300
2013-12-02 2013-11-28 0.496 8,522,145 -1,953 0.32% 4,230,876
2013-11-27 2013-11-25 0.496 8,524,098 -488,462 0.32% 4,231,846
2013-11-26 2013-11-22 0.496 9,012,560 -488,461 0.34% 4,474,346
2013-11-25 2013-11-21 0.512 9,501,021 -273,539 0.36% 4,862,727
2013-11-22 2013-11-20 0.522 9,774,560 -586,154 0.37% 5,102,782
2013-11-21 2013-11-19 0.486 10,360,714 +791,308 0.39% 5,037,591
2013-11-18 2013-11-14 0.496 9,569,406 -154,354 0.36% 4,750,796
2013-11-13 2013-11-11 0.466 9,723,760 +162,169 0.37% 4,528,822
2013-11-12 2013-11-08 0.456 9,561,591 +87,923 0.36% 4,355,418
2013-11-11 2013-11-07 0.471 9,473,668 +115,277 0.36% 4,460,829
2013-11-07 2013-11-05 0.486 9,358,391 +322,385 0.36% 4,550,241
2013-11-06 2013-11-04 0.491 9,036,006 +1,240,692 0.34% 4,439,738
2013-11-05 2013-11-01 0.476 7,795,314 -1,954 0.30% 3,710,447
2013-11-04 2013-10-31 0.486 7,797,268 -39,077 0.30% 3,791,191
2013-11-01 2013-10-30 0.522 7,836,345 +19,539 0.30% 4,090,942
2013-10-31 2013-10-29 0.507 7,816,806 +78,154 0.30% 3,960,720
2013-10-28 2013-10-24 0.583 7,738,652 +50,800 0.29% 4,515,229
2013-10-23 2013-10-21 0.604 7,687,852 +48,846 0.29% 4,642,978
2013-10-22 2013-10-18 0.655 7,639,006 -156,308 0.29% 5,004,451
2013-10-21 2013-10-17 0.583 7,795,314 -1,016,000 0.30% 4,548,290
2013-10-18 2013-10-16 0.594 8,811,314 -273,538 0.34% 5,231,284
2013-10-17 2013-10-15 0.553 9,084,852 -29,308 0.35% 5,021,706
2013-10-16 2013-10-11 0.553 9,114,160 -19,538 0.35% 5,037,906
2013-10-11 2013-10-09 0.543 9,133,698 -68,385 0.35% 4,955,211
2013-10-09 2013-10-07 0.512 9,202,083 -97,692 0.35% 4,709,728
2013-10-08 2013-10-04 0.532 9,299,775 -39,077 0.35% 4,950,116
2013-10-07 2013-10-03 0.543 9,338,852 +9,769 0.36% 5,066,511
2013-10-04 2013-10-02 0.563 9,329,083 +19,538 0.35% 5,252,200
2013-10-02 2013-09-27 0.573 9,309,545 -459,153 0.35% 5,336,495
2013-09-30 2013-09-26 0.507 9,768,698 +195,384 0.37% 4,949,730
2013-09-24 2013-09-19 0.512 9,573,314 -29,307 0.36% 4,899,728
2013-09-16 2013-09-12 0.507 9,602,621 +39,076 0.37% 4,865,580
2013-09-13 2013-09-11 0.502 9,563,545 +9,770 0.36% 4,796,833
2013-09-12 2013-09-10 0.522 9,553,775 +478,692 0.36% 4,987,522
2013-09-11 2013-09-09 0.440 9,075,083 +488,462 0.35% 3,994,466
2013-09-10 2013-09-06 0.440 8,586,621 -29,308 0.33% 3,779,465
2013-09-09 2013-09-05 0.440 8,615,929 +19,538 0.33% 3,792,366
2013-09-06 2013-09-04 0.435 8,596,391 -9,769 0.33% 3,739,769
2013-09-05 2013-09-03 0.445 8,606,160 -195,385 0.33% 3,832,113
2013-08-30 2013-08-28 0.435 8,801,545 -341,923 0.33% 3,829,019
2013-08-29 2013-08-27 0.456 9,143,468 +87,923 0.35% 4,164,958
2013-08-27 2013-08-23 0.461 9,055,545 +39,077 0.34% 4,171,255
2013-08-23 2013-08-21 0.476 9,016,468 +166,077 0.34% 4,291,697
2013-08-22 2013-08-20 0.476 8,850,391 +29,308 0.34% 4,212,647
2013-08-21 2013-08-19 0.502 8,821,083 +39,077 0.34% 4,424,433
2013-08-20 2013-08-16 0.496 8,782,006 +97,692 0.33% 4,359,886
2013-08-19 2013-08-15 0.507 8,684,314 +293,077 0.33% 4,400,280
2013-08-12 2013-08-08 0.522 8,391,237 +25,449 0.32% 4,380,622
2013-08-08 2013-08-06 0.522 8,365,788 -9,769 0.32% 4,367,337
2013-08-05 2013-08-01 0.522 8,375,557 +29,307 0.32% 4,372,436
2013-07-31 2013-07-29 0.553 8,346,250 -39,076 0.32% 4,613,439
2013-07-29 2013-07-25 0.553 8,385,326 +48,846 0.32% 4,635,038
2013-07-25 2013-07-23 0.543 8,336,480 -19,539 0.32% 4,522,705
2013-07-24 2013-07-22 0.532 8,356,019 +48,846 0.32% 4,447,771
2013-07-22 2013-07-18 0.563 8,307,173 +341,923 0.32% 4,676,873
2013-07-19 2013-07-17 0.583 7,965,250 +9,770 0.30% 4,647,441
2013-07-18 2013-07-16 0.573 7,955,480 -5,862 0.30% 4,560,307
2013-07-17 2013-07-15 0.573 7,961,342 -119,184 0.30% 4,563,667
2013-07-16 2013-07-12 0.594 8,080,526 +214,923 0.31% 4,797,415
2013-07-15 2013-07-11 0.573 7,865,603 -42,985 0.30% 4,508,787
2013-07-12 2013-07-10 0.573 7,908,588 +322,385 0.30% 4,533,427
2013-07-11 2013-07-09 0.594 7,586,203 +777,630 0.29% 4,503,935
2013-07-10 2013-07-08 0.502 6,808,573 -48,846 0.26% 3,415,009
2013-07-09 2013-07-05 0.450 6,857,419 -78,154 0.26% 3,088,538
2013-06-26 2013-06-24 0.379 6,935,573 -19,538 0.26% 2,626,780
2013-06-20 2013-06-18 0.389 6,955,111 +97,692 0.26% 2,705,374
2013-06-13 2013-06-10 0.374 6,857,419 -3,907 0.26% 2,562,083
2013-06-04 2013-05-31 0.420 6,861,326 +19,538 0.26% 2,879,596
2013-05-27 2013-05-23 0.379 6,841,788 +78,154 0.26% 2,591,260
2013-05-09 2013-05-07 0.384 6,763,634 -3,859 0.26% 2,596,277
2013-05-07 2013-05-03 0.353 6,767,493 +58,615 0.26% 2,389,937
2013-04-12 2013-04-10 0.420 6,708,878 -8,489 0.26% 2,815,616
2013-03-28 2013-03-26 0.476 6,717,367 -97,692 0.26% 3,197,361
2013-03-04 2013-02-28 0.471 6,815,059 -58,616 0.26% 3,208,981
2013-02-25 2013-02-21 0.491 6,873,675 -48,846 0.26% 3,377,302
2013-02-22 2013-02-20 0.507 6,922,521 -48,846 0.26% 3,507,592
2013-02-15 2013-02-08 0.553 6,971,367 -146,539 0.27% 3,853,464
2013-01-18 2013-01-16 0.491 7,117,906 -3,858 0.27% 3,497,302
2013-01-14 2013-01-10 0.512 7,121,764 -19,539 0.27% 3,644,997
2013-01-11 2013-01-09 0.522 7,141,303 +19,539 0.27% 3,728,098
2013-01-07 2013-01-03 0.512 7,121,764 -33,167 0.27% 3,644,997
2012-12-27 2012-12-20 0.496 7,154,931 +48,846 0.27% 3,552,113
2012-12-07 2012-12-05 0.543 7,106,085 -97,692 0.27% 3,855,191
2012-11-29 2012-11-27 0.496 7,203,777 -19,539 0.27% 3,576,363
2012-11-27 2012-11-23 0.522 7,223,316 -27,353 0.27% 3,770,912
2012-11-22 2012-11-20 0.522 7,250,669 -31,262 0.30% 3,785,192
2012-11-21 2012-11-19 0.466 7,281,931 -97,692 0.33% 3,391,545
2012-11-16 2012-11-14 0.430 7,379,623 +48,846 0.34% 3,172,657
2012-10-22 2012-10-18 0.409 7,330,777 -414,215 0.33% 3,001,578
2012-06-14 2012-06-12 0.322 7,744,992 -195,385 0.35% 2,497,303
2012-06-12 2012-06-08 0.328 7,940,377 -48,846 0.36% 2,600,942
2012-05-25 2012-05-23 0.328 7,989,223 -3,859 0.36% 2,616,942
2012-04-03 2012-03-30 0.389 7,993,082 -62,523 0.36% 3,109,120
2012-03-29 2012-03-27 0.389 8,055,605 -9,769 0.37% 3,133,440
2012-02-24 2012-02-22 0.450 8,065,374 -97,693 0.37% 3,632,594
2012-02-21 2012-02-17 0.420 8,163,067 -97,692 0.37% 3,425,917
2012-02-17 2012-02-15 0.425 8,260,759 -48,846 0.38% 3,509,196
2012-02-13 2012-02-09 0.353 8,309,605 -214,923 0.38% 2,934,534
2012-02-02 2012-01-31 0.338 8,524,528 +259,861 0.39% 2,879,545
2012-01-27 2012-01-20 0.358 8,264,667 -48,846 0.38% 2,960,963
2012-01-13 2012-01-11 0.338 8,313,513 -39,077 0.38% 2,808,265
2012-01-11 2012-01-09 0.333 8,352,590 -29,307 0.38% 2,778,716
2012-01-10 2012-01-06 0.317 8,381,897 -97,693 0.38% 2,659,767
2011-11-04 2011-11-02 0.379 8,479,590 -48,846 0.39% 3,211,561
2011-11-01 2011-10-28 0.358 8,528,436 +48,846 0.39% 3,055,463
2011-10-27 2011-10-25 0.353 8,479,590 +48,846 0.39% 2,994,564
2011-10-24 2011-10-20 0.343 8,430,744 -254,000 0.38% 2,891,015
2011-10-10 2011-10-06 0.343 8,684,744 -19,538 0.40% 2,978,115
2011-10-07 2011-10-04 0.333 8,704,282 -97,692 0.40% 2,895,716
2011-10-06 2011-10-03 0.307 8,801,974 -195,385 0.40% 2,702,968
2011-09-16 2011-09-14 0.292 8,997,359 -97,692 0.41% 2,624,820
2011-09-15 2011-09-12 0.302 9,095,051 -39,077 0.42% 2,746,419
2011-09-12 2011-09-08 0.333 9,134,128 +87,923 0.42% 3,038,716
2011-08-25 2011-08-23 0.328 9,046,205 +62,523 0.41% 2,963,166
2011-08-10 2011-08-08 0.389 8,983,682 -19,539 0.41% 3,494,440
2011-08-03 2011-08-01 0.466 9,003,221 -46,892 0.41% 4,193,232
2011-07-22 2011-07-20 0.471 9,050,113 -19,538 0.43% 4,261,392
2011-07-20 2011-07-18 0.466 9,069,651 -13,677 0.43% 4,224,172
2011-07-14 2011-07-12 0.456 9,083,328 -39,077 0.43% 4,137,563
2011-07-12 2011-07-08 0.481 9,122,405 -97,692 0.44% 4,388,811
2011-07-05 2011-06-30 0.461 9,220,097 -97,693 0.44% 4,247,053
2011-06-30 2011-06-28 0.481 9,317,790 -400,538 0.45% 4,482,811
2011-06-29 2011-06-27 0.461 9,718,328 -29,308 0.46% 4,476,553
2011-06-03 2011-06-01 0.363 9,747,636 -29,308 0.47% 3,542,153
2011-05-30 2011-05-26 0.363 9,776,944 -48,846 0.47% 3,552,803
2011-04-15 2011-04-13 0.430 9,825,790 -48,846 0.47% 4,224,316
2011-04-13 2011-04-11 0.440 9,874,636 -107,461 0.47% 4,346,395
2011-04-11 2011-04-07 0.389 9,982,097 -97,693 0.48% 3,882,800
2011-04-07 2011-04-04 0.379 10,079,790 -109,415 0.48% 3,817,621
2011-03-28 2011-03-24 0.389 10,189,205 -99,646 0.49% 3,963,360
2011-03-23 2011-03-21 0.379 10,288,851 +48,846 0.49% 3,896,801
2011-03-21 2011-03-17 0.389 10,240,005 -101,551 0.49% 3,983,120
2011-03-18 2011-03-16 0.394 10,341,556 +56,661 0.49% 4,075,550
2011-03-09 2011-03-07 0.404 10,284,895 -19,538 0.49% 4,158,499
2011-03-08 2011-03-04 0.409 10,304,433 -488,462 0.49% 4,219,138
2011-03-01 2011-02-25 0.389 10,792,895 -89,877 0.52% 4,198,181
2011-02-28 2011-02-24 0.379 10,882,772 +261,816 0.52% 4,121,743
2011-02-25 2011-02-23 0.404 10,620,956 -97,693 0.51% 4,294,379
2011-02-17 2011-02-15 0.409 10,718,649 +39,077 0.51% 4,388,738
2011-02-15 2011-02-11 0.404 10,679,572 +72,293 0.51% 4,318,079
2011-02-14 2011-02-10 0.409 10,607,279 +48,846 0.51% 4,343,138
2011-02-11 2011-02-09 0.420 10,558,433 +58,615 0.50% 4,431,216
2011-02-09 2011-02-07 0.409 10,499,818 +146,539 0.50% 4,299,138
2011-02-08 2011-02-02 0.420 10,353,279 +97,692 0.49% 4,345,116
2011-01-27 2011-01-25 0.435 10,255,587 -39,077 0.49% 4,461,584
2011-01-26 2011-01-24 0.430 10,294,664 -48,846 0.49% 4,425,895
2011-01-17 2011-01-13 0.420 10,343,510 -46,892 0.49% 4,341,016
2011-01-13 2011-01-11 0.425 10,390,402 +97,692 0.50% 4,413,875
2011-01-12 2011-01-10 0.420 10,292,710 -97,692 0.49% 4,319,696
2011-01-06 2011-01-04 0.409 10,390,402 +48,846 0.50% 4,254,338
2010-12-29 2010-12-24 0.399 10,341,556 +97,692 0.49% 4,128,479
2010-12-22 2010-12-20 0.409 10,243,864 +48,846 0.49% 4,194,338
2010-12-16 2010-12-14 0.430 10,195,018 +3,908 0.49% 4,383,055
2010-12-10 2010-12-08 0.425 10,191,110 -39,077 0.49% 4,329,216
2010-12-09 2010-12-07 0.435 10,230,187 -15,631 0.49% 4,450,534
2010-11-29 2010-11-25 0.440 10,245,818 +97,692 0.49% 4,509,773
2010-11-22 2010-11-18 0.450 10,148,126 -68,384 0.48% 4,570,652
2010-11-15 2010-11-11 0.476 10,216,510 -185,616 0.49% 4,862,898
2010-11-12 2010-11-10 0.476 10,402,126 +29,308 0.50% 4,951,248
2010-11-09 2010-11-05 0.491 10,372,818 +7,816 0.50% 5,096,566
2010-11-08 2010-11-04 0.486 10,365,002 -68,385 0.50% 5,039,676
2010-10-29 2010-10-27 0.471 10,433,387 -48,846 0.50% 4,912,729
2010-10-19 2010-10-15 0.491 10,482,233 +19,538 0.50% 5,150,326
2010-10-12 2010-10-08 0.481 10,462,695 -97,692 0.50% 5,033,627
2010-10-08 2010-10-06 0.476 10,560,387 -48,846 0.50% 5,026,578
2010-10-06 2010-10-04 0.471 10,609,233 -21,493 0.51% 4,995,529
2010-10-05 2010-09-30 0.471 10,630,726 +5,789 0.51% 5,005,649
2010-09-30 2010-09-28 0.476 10,624,937 -97,693 0.51% 5,057,303
2010-09-29 2010-09-27 0.476 10,722,630 -48,846 0.51% 5,103,803
2010-09-28 2010-09-24 0.461 10,771,476 +48,846 0.51% 4,961,664
2010-09-21 2010-09-17 0.456 10,722,630 -7,815 0.51% 4,884,285
2010-09-20 2010-09-16 0.440 10,730,445 +7,718 0.51% 4,723,086
2010-09-16 2010-09-14 0.456 10,722,727 -68,385 0.51% 4,884,329
2010-09-13 2010-09-09 0.456 10,791,112 +21,492 0.52% 4,915,479
2010-09-10 2010-09-08 0.450 10,769,620 -105,507 0.51% 4,850,569
2010-09-08 2010-09-06 0.466 10,875,127 +195,384 0.52% 5,065,069
2010-09-03 2010-09-01 0.450 10,679,743 -97,692 0.51% 4,810,089
2010-09-02 2010-08-31 0.430 10,777,435 -97,692 0.51% 4,633,448
2010-08-31 2010-08-27 0.440 10,875,127 -127,000 0.52% 4,786,768
2010-08-13 2010-08-11 0.476 11,002,127 -9,769 0.53% 5,236,839
2010-08-12 2010-08-10 0.476 11,011,896 -48,847 0.53% 5,241,489
2010-08-10 2010-08-06 0.486 11,060,743 -58,615 0.53% 5,377,960
2010-08-05 2010-08-03 0.476 11,119,358 +48,846 0.53% 5,292,639
2010-08-02 2010-07-29 0.481 11,070,512 -97,692 0.53% 5,326,049
2010-07-21 2010-07-19 0.435 11,168,204 -29,308 0.53% 4,858,608
2010-07-13 2010-07-09 0.461 11,197,512 -48,846 0.54% 5,157,909
2010-07-12 2010-07-08 0.435 11,246,358 -127,000 0.54% 4,892,608
2010-06-29 2010-06-25 0.471 11,373,358 -146,538 0.54% 5,355,329
2010-06-17 2010-06-14 0.466 11,519,896 +97,692 0.55% 5,365,369
2010-06-15 2010-06-11 0.461 11,422,204 -3,859 0.55% 5,261,409
2010-06-08 2010-06-04 0.481 11,426,063 +97,692 0.55% 5,497,106
2010-06-07 2010-06-03 0.486 11,328,371 -29,307 0.54% 5,508,086
2010-06-03 2010-06-01 0.450 11,357,678 -146,539 0.54% 5,115,427
2010-06-02 2010-05-31 0.445 11,504,217 +48,846 0.55% 5,122,547
2010-06-01 2010-05-28 0.445 11,455,371 +156,308 0.55% 5,100,797
2010-05-31 2010-05-27 0.435 11,299,063 -78,154 0.54% 4,915,537
2010-05-28 2010-05-26 0.420 11,377,217 +29,308 0.54% 4,774,848
2010-05-27 2010-05-25 0.409 11,347,909 +48,846 0.54% 4,646,388
2010-05-25 2010-05-20 0.404 11,299,063 +127,000 0.54% 4,568,558
2010-05-20 2010-05-18 0.471 11,172,063 -39,077 0.53% 5,260,546
2010-05-19 2010-05-17 0.481 11,211,140 -29,308 0.54% 5,393,706
2010-05-14 2010-05-12 0.502 11,240,448 -41,030 0.54% 5,637,925
2010-05-12 2010-05-10 0.522 11,281,478 -87,923 0.54% 5,889,464
2010-05-11 2010-05-07 0.502 11,369,401 +19,538 0.54% 5,702,605
2010-05-10 2010-05-06 0.507 11,349,863 -742,462 0.54% 5,750,895
2010-05-07 2010-05-05 0.532 12,092,325 -254,000 0.58% 6,436,545
2010-05-06 2010-05-04 0.553 12,346,325 +68,385 0.59% 6,824,504
2010-05-04 2010-04-30 0.583 12,277,940 +29,308 0.59% 7,163,743
2010-04-28 2010-04-26 0.594 12,248,632 -263,769 0.59% 7,272,022
2010-04-27 2010-04-23 0.583 12,512,401 +224,692 0.60% 7,300,543
2010-04-26 2010-04-22 0.583 12,287,709 +97,692 0.59% 7,169,443
2010-04-22 2010-04-20 0.604 12,190,017 +195,385 0.58% 7,362,002
2010-04-21 2010-04-19 0.604 11,994,632 +586,154 0.57% 7,244,002
2010-04-20 2010-04-16 0.645 11,408,478 -572,477 0.55% 7,357,121
2010-04-19 2010-04-15 0.604 11,980,955 -175,846 0.57% 7,235,742
2010-04-16 2010-04-14 0.604 12,156,801 +48,846 0.58% 7,341,942
2010-04-15 2010-04-13 0.594 12,107,955 -48,846 0.58% 7,188,502
2010-04-14 2010-04-12 0.604 12,156,801 -48,847 0.58% 7,341,942
2010-04-13 2010-04-09 0.614 12,205,648 -27,353 0.58% 7,496,382
2010-04-12 2010-04-08 0.583 12,233,001 -51,162 0.58% 7,137,523
2010-04-09 2010-04-07 0.594 12,284,163 +84,015 0.59% 7,293,117
2010-04-08 2010-04-01 0.583 12,200,148 +175,847 0.58% 7,118,354
2010-04-07 2010-03-31 0.573 12,024,301 -117,231 0.57% 6,892,670
2010-03-31 2010-03-29 0.583 12,141,532 +48,846 0.58% 7,084,154
2010-03-30 2010-03-26 0.583 12,092,686 +9,769 0.58% 7,055,654
2010-03-29 2010-03-25 0.583 12,082,917 -97,692 0.58% 7,049,954
2010-03-26 2010-03-24 0.583 12,180,609 +117,231 0.58% 7,106,954
2010-03-25 2010-03-23 0.604 12,063,378 +117,230 0.58% 7,285,520
2010-03-24 2010-03-22 0.614 11,946,148 -48,846 0.57% 7,337,004
2010-03-23 2010-03-19 0.614 11,994,994 +263,770 0.57% 7,367,004
2010-03-19 2010-03-17 0.624 11,731,224 -66,431 0.56% 7,325,087
2010-03-18 2010-03-16 0.624 11,797,655 +279,400 0.56% 7,366,567
2010-03-17 2010-03-15 0.594 11,518,255 +234,461 0.55% 6,838,397
2010-03-16 2010-03-12 0.604 11,283,794 +15,631 0.54% 6,814,701
2010-03-15 2010-03-11 0.614 11,268,163 -68,385 0.54% 6,920,604
2010-03-12 2010-03-10 0.614 11,336,548 +732,693 0.54% 6,962,604
2010-03-11 2010-03-09 0.614 10,603,855 +404,446 0.51% 6,512,604
2010-03-09 2010-03-05 0.604 10,199,409 +68,385 0.49% 6,159,801
2010-03-08 2010-03-04 0.614 10,131,024 +234,461 0.48% 6,222,204
2010-03-05 2010-03-03 0.604 9,896,563 +33,215 0.47% 5,976,901
2010-03-04 2010-03-02 0.614 9,863,348 +371,231 0.47% 6,057,804
2010-03-03 2010-03-01 0.624 9,492,117 +293,077 0.45% 5,926,968
2010-03-02 2010-02-26 0.635 9,199,040 +654,539 0.44% 5,838,131
2010-03-01 2010-02-25 0.624 8,544,501 +97,692 0.41% 5,335,267
2010-02-26 2010-02-24 0.645 8,446,809 -68,385 0.40% 5,447,194
2010-02-25 2010-02-23 0.635 8,515,194 +97,693 0.41% 5,404,131
2010-02-22 2010-02-18 0.614 8,417,501 -488,462 0.40% 5,169,804
2010-02-18 2010-02-12 0.635 8,905,963 +390,769 0.43% 5,652,131
2010-02-17 2010-02-11 0.635 8,515,194 -48,846 0.41% 5,404,131
2010-02-09 2010-02-05 0.594 8,564,040 -19,538 0.41% 5,084,477
2010-02-08 2010-02-04 0.624 8,583,578 +9,769 0.41% 5,359,667
2010-02-05 2010-02-03 0.645 8,573,809 +48,846 0.41% 5,529,094
2010-02-03 2010-02-01 0.573 8,524,963 +58,615 0.41% 4,886,750
2010-02-02 2010-01-29 0.553 8,466,348 -9,769 0.40% 4,679,824
2010-02-01 2010-01-28 0.573 8,476,117 +68,385 0.41% 4,858,751
2010-01-29 2010-01-27 0.563 8,407,732 +58,615 0.40% 4,733,487
2010-01-28 2010-01-26 0.583 8,349,117 +175,846 0.40% 4,871,414
2010-01-26 2010-01-22 0.635 8,173,271 -273,538 0.39% 5,187,131
2010-01-25 2010-01-21 0.624 8,446,809 -48,846 0.40% 5,274,267
2010-01-22 2010-01-20 0.655 8,495,655 +195,384 0.41% 5,565,657
2010-01-21 2010-01-19 0.686 8,300,271 +185,616 0.40% 5,692,548
2010-01-20 2010-01-18 0.727 8,114,655 -191,477 0.39% 5,897,501
2010-01-19 2010-01-15 0.706 8,306,132 -556,846 0.40% 5,866,614
2010-01-18 2010-01-14 0.635 8,862,978 +97,692 0.42% 5,624,851
2010-01-15 2010-01-13 0.614 8,765,286 -48,846 0.42% 5,383,404
2010-01-14 2010-01-12 0.624 8,814,132 -400,539 0.42% 5,503,627
2010-01-13 2010-01-11 0.604 9,214,671 -175,846 0.44% 5,565,081
2010-01-11 2010-01-07 0.604 9,390,517 -19,538 0.45% 5,671,281
2010-01-08 2010-01-06 0.614 9,410,055 -431,800 0.45% 5,779,404
2010-01-07 2010-01-05 0.624 9,841,855 +547,077 0.47% 6,145,347
2010-01-06 2010-01-04 0.594 9,294,778 +58,615 0.44% 5,518,317
2010-01-05 2009-12-31 0.583 9,236,163 +58,615 0.44% 5,388,974
2009-12-30 2009-12-28 0.614 9,177,548 +58,616 0.44% 5,636,604
2009-12-29 2009-12-24 0.604 9,118,932 +60,569 0.44% 5,507,261
2009-12-28 2009-12-22 0.573 9,058,363 -87,923 0.43% 5,192,510
2009-12-23 2009-12-21 0.573 9,146,286 +257,908 0.44% 5,242,910
2009-12-22 2009-12-18 0.573 8,888,378 -156,308 0.42% 5,095,070
2009-12-21 2009-12-17 0.583 9,044,686 +87,923 0.43% 5,277,254
2009-12-18 2009-12-16 0.583 8,956,763 +234,462 0.43% 5,225,954
2009-12-17 2009-12-15 0.583 8,722,301 +214,923 0.42% 5,089,154
2009-12-16 2009-12-14 0.624 8,507,378 +156,307 0.41% 5,312,087
2009-12-15 2009-12-11 0.624 8,351,071 +125,047 0.40% 5,214,488
2009-12-14 2009-12-10 0.614 8,226,024 +283,307 0.39% 5,052,204
2009-12-11 2009-12-09 0.604 7,942,717 -136,769 0.38% 4,796,901
2009-12-09 2009-12-07 0.604 8,079,486 +517,769 0.39% 4,879,501
2009-12-08 2009-12-04 0.563 7,561,717 +48,846 0.36% 4,257,187
2009-12-04 2009-12-02 0.543 7,512,871 +146,539 0.36% 4,075,880
2009-12-03 2009-12-01 0.563 7,366,332 -9,769 0.35% 4,147,187
2009-12-01 2009-11-27 0.532 7,376,101 -97,693 0.35% 3,926,177
2009-11-30 2009-11-26 0.573 7,473,794 +97,693 0.36% 4,284,191
2009-11-25 2009-11-23 0.583 7,376,101 +19,538 0.35% 4,303,694
2009-11-24 2009-11-20 0.573 7,356,563 +9,769 0.35% 4,216,990
2009-11-23 2009-11-19 0.583 7,346,794 -19,538 0.35% 4,286,594
2009-11-20 2009-11-18 0.583 7,366,332 -78,154 0.35% 4,297,994
2009-11-19 2009-11-17 0.614 7,444,486 -19,538 0.36% 4,572,204
2009-11-17 2009-11-13 0.614 7,464,024 +273,538 0.36% 4,584,204
2009-11-16 2009-11-12 0.624 7,190,486 +87,923 0.34% 4,489,807
2009-11-12 2009-11-10 0.594 7,102,563 +48,846 0.34% 4,216,797
2009-11-11 2009-11-09 0.614 7,053,717 -39,077 0.34% 4,332,204
2009-11-10 2009-11-06 0.624 7,092,794 -193,382 0.34% 4,428,808
2009-11-09 2009-11-05 0.594 7,286,176 -54,707 0.35% 4,325,808
2009-11-06 2009-11-04 0.573 7,340,883 +9,769 0.35% 4,208,002
2009-11-05 2009-11-03 0.583 7,331,114 +78,154 0.35% 4,277,445
2009-11-04 2009-11-02 0.563 7,252,960 +29,307 0.35% 4,083,359
2009-11-03 2009-10-30 0.583 7,223,653 +48,847 0.35% 4,214,746
2009-11-02 2009-10-29 0.563 7,174,806 -19,539 0.34% 4,039,359
2009-10-28 2009-10-23 0.583 7,194,345 +48,846 0.34% 4,197,645
2009-10-27 2009-10-22 0.553 7,145,499 +48,846 0.34% 3,949,717
2009-10-22 2009-10-20 0.522 7,096,653 -19,538 0.34% 3,704,788
2009-10-20 2009-10-16 0.543 7,116,191 -97,692 0.34% 3,860,674
2009-10-19 2009-10-15 0.543 7,213,883 +146,538 0.34% 3,913,674
2009-10-13 2009-10-09 0.522 7,067,345 +146,539 0.34% 3,689,488
2009-10-07 2009-10-05 0.502 6,920,806 -48,847 0.33% 3,471,302
2009-10-06 2009-10-02 0.507 6,969,653 +44,939 0.33% 3,531,474
2009-09-30 2009-09-28 0.522 6,924,714 +195,385 0.33% 3,615,028
2009-09-28 2009-09-24 0.583 6,729,329 +19,538 0.32% 3,926,325
2009-09-23 2009-09-21 0.635 6,709,791 +39,077 0.32% 4,258,340
2009-09-18 2009-09-16 0.655 6,670,714 +19,538 0.32% 4,370,106
2009-09-14 2009-09-10 0.686 6,651,176 -23,446 0.32% 4,561,555
2009-09-10 2009-09-08 0.686 6,674,622 +35,169 0.32% 4,577,634
2009-09-08 2009-09-04 0.614 6,639,453 +48,847 0.32% 4,077,774
2009-08-31 2009-08-27 0.614 6,590,606 -48,847 0.31% 4,047,774
2009-08-21 2009-08-19 0.543 6,639,453 +48,847 0.32% 3,602,034
2009-08-19 2009-08-17 0.604 6,590,606 +48,846 0.31% 3,980,311
2009-08-18 2009-08-14 0.594 6,541,760 -48,846 0.31% 3,883,848
2009-08-06 2009-08-04 0.614 6,590,606 +39,077 0.31% 4,047,774
2009-08-05 2009-08-03 0.635 6,551,529 +195,384 0.31% 4,157,900
2009-08-04 2009-07-31 0.665 6,356,145 +48,846 0.30% 4,229,089
2009-08-03 2009-07-30 0.655 6,307,299 -146,538 0.30% 4,132,026
2009-07-31 2009-07-29 0.635 6,453,837 -171,939 0.31% 4,095,900
2009-07-30 2009-07-28 0.583 6,625,776 -42,984 0.32% 3,865,906
2009-07-29 2009-07-27 0.563 6,668,760 -60,569 0.32% 3,754,459
2009-07-20 2009-07-16 0.512 6,729,329 +29,307 0.32% 3,444,145
2009-07-17 2009-07-15 0.543 6,700,022 -29,307 0.32% 3,634,894
2009-07-07 2009-07-03 0.543 6,729,329 +60,569 0.32% 3,650,793
2009-07-03 2009-06-30 0.522 6,668,760 -9,769 0.32% 3,481,408
2009-06-24 2009-06-22 0.573 6,678,529 -19,539 0.32% 3,828,322
2009-06-12 2009-06-10 0.583 6,698,068 -9,769 0.32% 3,908,085
2009-06-11 2009-06-09 0.583 6,707,837 -19,539 0.32% 3,913,785
2009-06-10 2009-06-08 0.614 6,727,376 +48,847 0.32% 4,131,774
2009-06-09 2009-06-05 0.614 6,678,529 +48,846 0.32% 4,101,774
2009-06-08 2009-06-04 0.604 6,629,683 +9,769 0.32% 4,003,911
2009-06-04 2009-06-02 0.563 6,619,914 -9,769 0.32% 3,726,959
2009-06-03 2009-06-01 0.553 6,629,683 +97,692 0.32% 3,664,596
2009-06-02 2009-05-29 0.532 6,531,991 -48,846 0.31% 3,476,871
2009-06-01 2009-05-27 0.512 6,580,837 +39,077 0.31% 3,368,145
2009-05-25 2009-05-21 0.573 6,541,760 +9,769 0.35% 3,749,922
2009-05-22 2009-05-20 0.573 6,531,991 -97,692 0.35% 3,744,322
2009-05-21 2009-05-19 0.573 6,629,683 -48,846 0.36% 3,800,322
2009-05-19 2009-05-15 0.532 6,678,529 -97,693 0.36% 3,554,871
2009-05-15 2009-05-13 0.512 6,776,222 +127,000 0.36% 3,468,145
2009-05-13 2009-05-11 0.507 6,649,222 +29,308 0.36% 3,369,114
2009-05-12 2009-05-08 0.532 6,619,914 +78,154 0.35% 3,523,671
2009-05-11 2009-05-07 0.486 6,541,760 +39,077 0.35% 3,180,738
2009-05-08 2009-05-06 0.512 6,502,683 -19,539 0.35% 3,328,145
2009-05-07 2009-05-05 0.430 6,522,222 -19,538 0.35% 2,804,042
2009-04-30 2009-04-28 0.399 6,541,760 -39,077 0.35% 2,611,553
2009-04-28 2009-04-24 0.425 6,580,837 -3,908 0.35% 2,795,560
2009-04-23 2009-04-21 0.404 6,584,745 -97,692 0.35% 2,662,415
2009-04-22 2009-04-20 0.409 6,682,437 +68,384 0.36% 2,736,116
2009-04-21 2009-04-17 0.358 6,614,053 -97,692 0.35% 2,369,602
2009-04-16 2009-04-14 0.348 6,711,745 -19,538 0.36% 2,335,899
2009-04-15 2009-04-09 0.328 6,731,283 -29,308 0.36% 2,204,893
2009-04-14 2009-04-08 0.328 6,760,591 -25,400 0.36% 2,214,493
2009-04-09 2009-04-07 0.338 6,785,991 +97,692 0.36% 2,292,276
2009-04-08 2009-04-06 0.322 6,688,299 +39,077 0.36% 2,156,581
2009-04-06 2009-04-02 0.312 6,649,222 -97,692 0.36% 2,075,919
2009-04-03 2009-04-01 0.292 6,746,914 +29,308 0.36% 1,968,293
2009-04-01 2009-03-30 0.292 6,717,606 -146,539 0.36% 1,959,743
2009-03-31 2009-03-27 0.287 6,864,145 +244,231 0.37% 1,967,361
2009-03-30 2009-03-26 0.297 6,619,914 +25,400 0.35% 1,965,124
2009-03-23 2009-03-19 0.281 6,594,514 -39,077 0.35% 1,856,330
2009-03-18 2009-03-16 0.292 6,633,591 -488,462 0.36% 1,935,233
2009-01-08 2009-01-06 0.379 7,122,053 +39,077 0.38% 2,697,407
2009-01-06 2009-01-02 0.348 7,082,976 -48,846 0.38% 2,465,099
2008-12-30 2008-12-24 0.338 7,131,822 +9,769 0.38% 2,409,096
2008-12-29 2008-12-22 0.338 7,122,053 +17,585 0.38% 2,405,796
2008-12-23 2008-12-19 0.338 7,104,468 -48,846 0.38% 2,399,856
2008-12-22 2008-12-18 0.333 7,153,314 +136,769 0.38% 2,379,744
2008-12-17 2008-12-15 0.307 7,016,545 +58,616 0.38% 2,154,687
2008-12-15 2008-12-11 0.307 6,957,929 +48,846 0.37% 2,136,687
2008-12-12 2008-12-10 0.312 6,909,083 -42,985 0.37% 2,157,048
2008-12-05 2008-12-03 0.292 6,952,068 +9,769 0.37% 2,028,143
2008-11-24 2008-11-20 0.287 6,942,299 +19,539 0.37% 1,989,761
2008-11-06 2008-11-04 0.307 6,922,760 -29,308 0.37% 2,125,887
2008-11-05 2008-11-03 0.307 6,952,068 +29,308 0.37% 2,134,887
2008-10-31 2008-10-29 0.276 6,922,760 -60,569 0.37% 1,913,298
2008-10-30 2008-10-28 0.287 6,983,329 +976,923 0.37% 2,001,521
2008-10-20 2008-10-16 0.394 6,006,406 +9,769 0.32% 2,367,091
2008-10-03 2008-09-30 0.486 5,996,637 -48,846 0.32% 2,915,688
2008-09-29 2008-09-25 0.491 6,045,483 -5,862 0.32% 2,970,379
2008-09-24 2008-09-22 0.553 6,051,345 -293,077 0.32% 3,344,917
2008-09-23 2008-09-19 0.573 6,344,422 -146,538 0.34% 3,636,803
2008-09-16 2008-09-11 0.583 6,490,960 +19,538 0.35% 3,787,245
2008-09-09 2008-09-05 0.665 6,471,422 -39,077 0.34% 4,305,789
2008-09-04 2008-09-02 0.676 6,510,499 -273,538 0.35% 4,398,432
2008-08-25 2008-08-20 0.737 6,784,037 +976,923 0.36% 4,999,889
2008-08-20 2008-08-18 0.819 5,807,114 +156,308 0.30% 4,755,432
2008-07-23 2008-07-21 0.850 5,650,806 -9,770 0.30% 4,800,960
2008-07-15 2008-07-11 0.819 5,660,576 -9,769 0.30% 4,635,432
2008-07-14 2008-07-10 0.809 5,670,345 +107,462 0.30% 4,585,389
2008-07-07 2008-07-03 0.839 5,562,883 -39,077 0.29% 4,669,318
2008-07-04 2008-07-02 0.829 5,601,960 -35,169 0.30% 4,644,775
2008-06-26 2008-06-24 0.850 5,637,129 +91,830 0.30% 4,789,340
2008-06-12 2008-06-10 0.921 5,545,299 +150,446 0.29% 5,108,661
2008-05-27 2008-05-23 0.942 5,394,853 +19,539 0.29% 5,080,507
2008-05-26 2008-05-22 0.962 5,375,314 +11,723 0.28% 5,172,153
2008-05-23 2008-05-21 0.993 5,363,591 +11,723 0.28% 5,325,581
2008-05-22 2008-05-20 1.003 5,351,868 +97,692 0.28% 5,368,724
2008-05-21 2008-05-19 1.034 5,254,176 -19,538 0.28% 5,432,073
2008-05-20 2008-05-16 1.065 5,273,714 -7,815 0.28% 5,614,222
2008-05-19 2008-05-15 1.065 5,281,529 -7,816 0.28% 5,622,541
2008-05-16 2008-05-14 1.034 5,289,345 -187,569 0.28% 5,468,433
2008-05-15 2008-05-13 0.993 5,476,914 +44,938 0.29% 5,438,101
2008-05-09 2008-05-07 0.983 5,431,976 +27,354 0.29% 5,337,879
2008-05-05 2008-04-30 0.993 5,404,622 -48,846 0.29% 5,366,322
2008-05-02 2008-04-29 0.962 5,453,468 -9,769 0.29% 5,247,353
2008-04-30 2008-04-28 0.962 5,463,237 +48,846 0.29% 5,256,752
2008-04-29 2008-04-25 0.962 5,414,391 +48,846 0.29% 5,209,753
2008-04-24 2008-04-22 1.003 5,365,545 -9,769 0.29% 5,382,444
2008-04-23 2008-04-21 1.034 5,375,314 -19,539 0.29% 5,557,313
2008-04-22 2008-04-18 1.013 5,394,853 +17,732 0.29% 5,467,068
2008-04-09 2008-04-07 0.952 5,377,121 -1,563 0.29% 5,118,850
2008-03-27 2008-03-25 0.829 5,378,684 -48,847 0.29% 4,459,649
2008-03-20 2008-03-18 0.829 5,427,531 -97,692 0.29% 4,500,150
2008-03-14 2008-03-12 0.962 5,525,223 -1,929 0.30% 5,316,396
2008-03-13 2008-03-11 0.993 5,527,152 -35,170 0.30% 5,487,983
2008-03-11 2008-03-07 1.044 5,562,322 -211,015 0.30% 5,807,590
2008-03-10 2008-03-06 1.085 5,773,337 -138,577 0.31% 6,264,298
2008-03-07 2008-03-05 1.065 5,911,914 -339,969 0.32% 6,293,628
2008-03-06 2008-03-04 0.972 6,251,883 -29,307 0.34% 6,079,587
2008-03-05 2008-03-03 0.860 6,281,190 -9,770 0.34% 5,400,834
2008-03-03 2008-02-28 0.829 6,290,960 -19,538 0.34% 5,216,048
2008-02-26 2008-02-22 0.850 6,310,498 -7,816 0.34% 5,361,439
2008-02-22 2008-02-20 0.870 6,318,314 -9,769 0.34% 5,497,431
2008-02-20 2008-02-18 0.839 6,328,083 -117,231 0.34% 5,311,604
2008-01-28 2008-01-24 0.717 6,445,314 +48,847 0.35% 4,618,296
2008-01-25 2008-01-23 0.717 6,396,467 +97,692 0.35% 4,583,295
2008-01-24 2008-01-22 0.655 6,298,775 -3,859 0.34% 4,126,442
2008-01-23 2008-01-21 0.757 6,302,634 -48,846 0.34% 4,774,121
2008-01-18 2008-01-16 0.798 6,351,480 -9,769 0.34% 5,071,182
2008-01-11 2008-01-09 0.839 6,361,249 -195,385 0.34% 5,339,442
2008-01-04 2008-01-02 0.860 6,556,634 +97,692 0.36% 5,637,673
2007-12-19 2007-12-17 0.829 6,458,942 -3,907 0.35% 5,355,328
2007-12-18 2007-12-14 0.870 6,462,849 -19,539 0.35% 5,623,188
2007-12-11 2007-12-07 0.901 6,482,388 +19,539 0.35% 5,839,253
2007-12-04 2007-11-30 0.962 6,462,849 +7,815 0.35% 6,218,584
2007-12-03 2007-11-29 0.921 6,455,034 +195,385 0.35% 5,946,764
2007-11-29 2007-11-27 0.829 6,259,649 -144,585 0.34% 5,190,087
2007-11-27 2007-11-23 0.829 6,404,234 -9,769 0.35% 5,309,967
2007-11-26 2007-11-22 0.778 6,414,003 -25,400 0.35% 4,989,791
2007-11-23 2007-11-21 0.819 6,439,403 -21,492 0.35% 5,273,212
2007-11-19 2007-11-15 1.003 6,460,895 -48,847 0.35% 6,481,244
2007-11-15 2007-11-13 1.024 6,509,742 -293,077 0.35% 6,663,515
2007-11-14 2007-11-12 1.044 6,802,819 -156,307 0.37% 7,102,786
2007-11-13 2007-11-09 1.075 6,959,126 -216,877 0.38% 7,479,691
2007-11-12 2007-11-08 1.003 7,176,003 +107,461 0.39% 7,198,605
2007-11-09 2007-11-07 1.044 7,068,542 -1,953 0.38% 7,380,226
2007-11-08 2007-11-06 1.024 7,070,495 +48,846 0.38% 7,237,515
2007-11-07 2007-11-05 1.013 7,021,649 -97,693 0.38% 7,115,640
2007-11-06 2007-11-02 1.044 7,119,342 -103,553 0.39% 7,433,266
2007-11-05 2007-11-01 1.085 7,222,895 +187,569 0.39% 7,837,125
2007-11-02 2007-10-31 1.034 7,035,326 +5,861 0.38% 7,273,530
2007-11-01 2007-10-30 0.972 7,029,465 -7,815 0.38% 6,835,740
2007-10-31 2007-10-29 0.962 7,037,280 -29,308 0.38% 6,771,304
2007-10-30 2007-10-26 0.972 7,066,588 -19,538 0.41% 6,871,840
2007-10-29 2007-10-25 0.972 7,086,126 -97,693 0.41% 6,890,839
2007-10-25 2007-10-23 0.993 7,183,819 -29,307 0.42% 7,132,910
2007-10-24 2007-10-22 0.972 7,213,126 -29,308 0.42% 7,014,339
2007-10-23 2007-10-18 0.983 7,242,434 +80,108 0.42% 7,116,975
2007-10-22 2007-10-17 1.013 7,162,326 +29,307 0.42% 7,258,200
2007-10-18 2007-10-16 0.993 7,133,019 +355,600 0.42% 7,082,470
2007-10-17 2007-10-15 1.024 6,777,419 -142,581 0.40% 6,937,516
2007-10-16 2007-10-12 0.972 6,920,000 +39,076 0.40% 6,729,291
2007-10-15 2007-10-11 0.993 6,880,924 -68,384 0.40% 6,832,162
2007-10-12 2007-10-10 0.911 6,949,308 +19,538 0.41% 6,330,984
2007-10-11 2007-10-09 0.911 6,929,770 +127,000 0.40% 6,313,184
2007-10-10 2007-10-08 0.891 6,802,770 +97,693 0.40% 6,058,215
2007-10-09 2007-10-05 0.931 6,705,077 +87,923 0.39% 6,245,753
2007-10-08 2007-10-04 0.860 6,617,154 -29,308 0.39% 5,689,710
2007-10-05 2007-10-03 0.880 6,646,462 -58,615 0.39% 5,850,980
2007-09-28 2007-09-25 0.891 6,705,077 +68,384 0.39% 5,971,214
2007-09-27 2007-09-24 0.962 6,636,693 +87,923 0.39% 6,385,857
2007-09-25 2007-09-21 0.972 6,548,770 +5,862 0.38% 6,368,292
2007-09-24 2007-09-20 0.983 6,542,908 +39,077 0.38% 6,429,566
2007-09-21 2007-09-19 1.024 6,503,831 +97,692 0.38% 6,657,465
2007-09-20 2007-09-18 1.044 6,406,139 +48,846 0.37% 6,688,614
2007-09-18 2007-09-14 0.931 6,357,293 +29,308 0.37% 5,921,793
2007-09-17 2007-09-13 0.931 6,327,985 +48,846 0.37% 5,894,493
2007-09-14 2007-09-12 0.983 6,279,139 +48,846 0.37% 6,170,367
2007-09-13 2007-09-11 1.003 6,230,293 +35,169 0.36% 6,249,916
2007-09-12 2007-09-10 0.993 6,195,124 +74,540 0.36% 6,151,222
2007-09-11 2007-09-07 0.952 6,120,584 -97,693 0.36% 5,826,603
2007-09-10 2007-09-06 0.962 6,218,277 -39,077 0.36% 5,983,256
2007-09-04 2007-08-31 1.024 6,257,354 -78,153 0.37% 6,405,166
2007-09-03 2007-08-30 0.931 6,335,507 -111,370 0.37% 5,901,500
2007-08-29 2007-08-27 0.911 6,446,877 +166,077 0.38% 5,873,257
2007-08-28 2007-08-24 0.809 6,280,800 -48,846 0.37% 5,079,041
2007-08-27 2007-08-23 0.747 6,329,646 +91,831 0.37% 4,729,791
2007-08-24 2007-08-22 0.696 6,237,815 +97,692 0.36% 4,341,912
2007-08-23 2007-08-21 0.696 6,140,123 -1,954 0.36% 4,273,912
2007-08-22 2007-08-20 0.686 6,142,077 +11,723 0.36% 4,212,401
2007-08-21 2007-08-17 0.594 6,130,354 -97,692 0.36% 3,639,596
2007-08-20 2007-08-16 0.747 6,228,046 -9,769 0.36% 4,653,871
2007-08-13 2007-08-09 0.911 6,237,815 -39,077 0.36% 5,682,797
2007-08-10 2007-08-08 0.921 6,276,892 +488,462 0.37% 5,782,649
2007-08-09 2007-08-07 0.880 5,788,430 -39,077 0.34% 5,095,642
2007-08-08 2007-08-06 0.921 5,827,507 -134,816 0.34% 5,368,648
2007-08-06 2007-08-02 1.013 5,962,323 +78,154 0.35% 6,042,134
2007-08-03 2007-08-01 1.054 5,884,169 +56,662 0.34% 6,203,860
2007-08-02 2007-07-31 1.095 5,827,507 -19,539 0.34% 6,382,726
2007-08-01 2007-07-30 1.095 5,847,046 +117,231 0.34% 6,404,127
2007-07-31 2007-07-27 1.034 5,729,815 +58,615 0.33% 5,923,817
2007-07-30 2007-07-26 1.085 5,671,200 -9,769 0.33% 6,153,475
2007-07-26 2007-07-24 1.106 5,680,969 +5,862 0.33% 6,280,378
2007-07-25 2007-07-23 1.095 5,675,107 +48,846 0.33% 6,215,806
2007-07-20 2007-07-18 1.085 5,626,261 -19,539 0.33% 6,104,715
2007-07-19 2007-07-17 1.065 5,645,800 -23,153 0.33% 6,010,332
2007-07-18 2007-07-16 1.106 5,668,953 +97,693 0.33% 6,267,094
2007-07-17 2007-07-13 1.136 5,571,260 -9,770 0.33% 6,330,180
2007-07-16 2007-07-12 1.177 5,581,030 -566,615 0.33% 6,569,795
2007-07-13 2007-07-11 1.116 6,147,645 -29,308 0.36% 6,859,223
2007-07-12 2007-07-10 1.095 6,176,953 +195,385 0.36% 6,765,466
2007-07-11 2007-07-09 1.106 5,981,568 +5,861 0.35% 6,612,694
2007-07-10 2007-07-06 1.116 5,975,707 +505,299 0.35% 6,667,383
2007-07-09 2007-07-05 1.106 5,470,408 -54,707 0.32% 6,047,601
2007-07-06 2007-07-04 1.075 5,525,115 -136,770 0.32% 5,938,411
2007-07-05 2007-07-03 1.075 5,661,885 +9,770 0.33% 6,085,412
2007-07-04 2007-06-29 0.962 5,652,115 +89,876 0.33% 5,438,492
2007-07-03 2007-06-28 1.024 5,562,239 -68,384 0.32% 5,693,630
2007-06-29 2007-06-27 1.085 5,630,623 -9,769 0.33% 6,109,448
2007-06-28 2007-06-26 1.157 5,640,392 +35,169 0.33% 6,524,201
2007-06-26 2007-06-22 1.198 5,605,223 0.33% 6,713,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top