History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 310,000 | +0 | 0.00% | 82,150 |
| 2025-10-13 | 2025-10-09 | 0.265 | 310,000 | +0 | 0.00% | 82,150 |
| 2025-10-10 | 2025-10-08 | 0.270 | 310,000 | +0 | 0.00% | 83,700 |
| 2025-10-09 | 2025-10-06 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-10-08 | 2025-10-03 | 0.260 | 310,000 | +0 | 0.00% | 80,600 |
| 2025-10-06 | 2025-10-02 | 0.270 | 310,000 | +0 | 0.00% | 83,700 |
| 2025-10-03 | 2025-09-30 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-10-02 | 2025-09-29 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-09-30 | 2025-09-26 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2025-09-26 | 2025-09-24 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2025-09-25 | 2025-09-23 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2025-09-24 | 2025-09-22 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2025-09-23 | 2025-09-19 | 0.290 | 310,000 | +0 | 0.00% | 89,900 |
| 2025-09-22 | 2025-09-18 | 0.290 | 310,000 | +0 | 0.00% | 89,900 |
| 2025-09-19 | 2025-09-17 | 0.249 | 310,000 | +0 | 0.00% | 77,190 |
| 2025-09-18 | 2025-09-16 | 0.236 | 310,000 | +0 | 0.00% | 73,160 |
| 2025-09-17 | 2025-09-15 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-09-16 | 2025-09-12 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-09-15 | 2025-09-11 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-09-12 | 2025-09-10 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-09-11 | 2025-09-09 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-09-10 | 2025-09-08 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-09-09 | 2025-09-05 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-09-08 | 2025-09-04 | 0.247 | 310,000 | +0 | 0.00% | 76,570 |
| 2025-09-05 | 2025-09-03 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-09-04 | 2025-09-02 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2025-09-03 | 2025-09-01 | 0.290 | 310,000 | +0 | 0.00% | 89,900 |
| 2025-09-02 | 2025-08-29 | 0.305 | 310,000 | +0 | 0.00% | 94,550 |
| 2025-09-01 | 2025-08-28 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-08-29 | 2025-08-27 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2025-08-26 | 2025-08-22 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-08-25 | 2025-08-21 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 310,000 | +0 | 0.00% | 89,900 |
| 2025-08-21 | 2025-08-19 | 0.290 | 310,000 | +0 | 0.00% | 89,900 |
| 2025-08-20 | 2025-08-18 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2025-08-19 | 2025-08-15 | 0.285 | 310,000 | +0 | 0.00% | 88,350 |
| 2025-08-18 | 2025-08-14 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 310,000 | +0 | 0.00% | 79,050 |
| 2025-08-14 | 2025-08-12 | 0.275 | 310,000 | +0 | 0.00% | 85,250 |
| 2025-08-13 | 2025-08-11 | 0.280 | 310,000 | +0 | 0.00% | 86,800 |
| 2025-08-12 | 2025-08-08 | 0.249 | 310,000 | +0 | 0.00% | 77,190 |
| 2025-08-11 | 2025-08-07 | 0.225 | 310,000 | +0 | 0.00% | 69,750 |
| 2025-08-08 | 2025-08-06 | 0.216 | 310,000 | +0 | 0.00% | 66,960 |
| 2025-08-07 | 2025-08-05 | 0.223 | 310,000 | +0 | 0.00% | 69,130 |
| 2025-08-06 | 2025-08-04 | 0.209 | 310,000 | +0 | 0.00% | 64,790 |
| 2025-08-05 | 2025-08-01 | 0.191 | 310,000 | +0 | 0.00% | 59,210 |
| 2025-08-04 | 2025-07-31 | 0.195 | 310,000 | +0 | 0.00% | 60,450 |
| 2025-08-01 | 2025-07-30 | 0.192 | 310,000 | +0 | 0.00% | 59,520 |
| 2025-07-31 | 2025-07-29 | 0.193 | 310,000 | +0 | 0.00% | 59,830 |
| 2025-07-30 | 2025-07-28 | 0.169 | 310,000 | +0 | 0.00% | 52,390 |
| 2025-07-29 | 2025-07-25 | 0.166 | 310,000 | +0 | 0.00% | 51,460 |
| 2025-07-28 | 2025-07-24 | 0.165 | 310,000 | +0 | 0.00% | 51,150 |
| 2025-07-25 | 2025-07-23 | 0.160 | 310,000 | +0 | 0.00% | 49,600 |
| 2025-07-24 | 2025-07-22 | 0.160 | 310,000 | +0 | 0.00% | 49,600 |
| 2025-07-23 | 2025-07-21 | 0.140 | 310,000 | +0 | 0.00% | 43,400 |
| 2025-07-22 | 2025-07-18 | 0.141 | 310,000 | +0 | 0.00% | 43,710 |
| 2025-07-21 | 2025-07-17 | 0.141 | 310,000 | +0 | 0.00% | 43,710 |
| 2025-07-18 | 2025-07-16 | 0.141 | 310,000 | +0 | 0.00% | 43,710 |
| 2025-07-17 | 2025-07-15 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2025-07-16 | 2025-07-14 | 0.139 | 310,000 | +0 | 0.00% | 43,090 |
| 2025-07-15 | 2025-07-11 | 0.139 | 310,000 | +0 | 0.00% | 43,090 |
| 2025-07-14 | 2025-07-10 | 0.137 | 310,000 | +0 | 0.00% | 42,470 |
| 2025-07-11 | 2025-07-09 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2025-07-10 | 2025-07-08 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2025-07-09 | 2025-07-07 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2025-07-08 | 2025-07-04 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2025-07-07 | 2025-07-03 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2025-07-04 | 2025-07-02 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2025-07-03 | 2025-06-30 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2025-07-02 | 2025-06-27 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2025-06-30 | 2025-06-26 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2025-06-27 | 2025-06-25 | 0.124 | 310,000 | +0 | 0.00% | 38,440 |
| 2025-06-26 | 2025-06-24 | 0.126 | 310,000 | +0 | 0.00% | 39,060 |
| 2025-06-25 | 2025-06-23 | 0.125 | 310,000 | +0 | 0.00% | 38,750 |
| 2025-06-24 | 2025-06-20 | 0.120 | 310,000 | +0 | 0.00% | 37,200 |
| 2025-06-23 | 2025-06-19 | 0.123 | 310,000 | +0 | 0.00% | 38,130 |
| 2025-06-20 | 2025-06-18 | 0.129 | 310,000 | +0 | 0.00% | 39,990 |
| 2025-06-19 | 2025-06-17 | 0.130 | 310,000 | +0 | 0.00% | 40,300 |
| 2025-06-18 | 2025-06-16 | 0.133 | 310,000 | +0 | 0.00% | 41,230 |
| 2025-06-17 | 2025-06-13 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2025-06-16 | 2025-06-12 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2025-06-13 | 2025-06-11 | 0.139 | 310,000 | +0 | 0.00% | 43,090 |
| 2025-06-12 | 2025-06-10 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2025-06-11 | 2025-06-09 | 0.142 | 310,000 | +0 | 0.00% | 44,020 |
| 2025-06-10 | 2025-06-06 | 0.140 | 310,000 | +0 | 0.00% | 43,400 |
| 2025-06-09 | 2025-06-05 | 0.142 | 310,000 | +0 | 0.00% | 44,020 |
| 2025-06-06 | 2025-06-04 | 0.140 | 310,000 | +0 | 0.00% | 43,400 |
| 2025-06-05 | 2025-06-03 | 0.138 | 310,000 | +0 | 0.00% | 42,780 |
| 2025-06-04 | 2025-06-02 | 0.131 | 310,000 | +0 | 0.00% | 40,610 |
| 2025-06-03 | 2025-05-30 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2025-06-02 | 2025-05-29 | 0.136 | 310,000 | +0 | 0.00% | 42,160 |
| 2025-05-30 | 2025-05-28 | 0.135 | 310,000 | +0 | 0.00% | 41,850 |
| 2025-05-29 | 2025-05-27 | 0.134 | 310,000 | +0 | 0.00% | 41,540 |
| 2025-05-28 | 2025-05-26 | 0.107 | 310,000 | +0 | 0.00% | 33,170 |
| 2025-05-27 | 2025-05-23 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-05-26 | 2025-05-22 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-05-23 | 2025-05-21 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-05-22 | 2025-05-20 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2025-05-21 | 2025-05-19 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2025-05-19 | 2025-05-15 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2025-05-16 | 2025-05-14 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-05-15 | 2025-05-13 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-05-14 | 2025-05-12 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-05-13 | 2025-05-09 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-05-12 | 2025-05-08 | 0.108 | 310,000 | +0 | 0.00% | 33,480 |
| 2025-05-09 | 2025-05-07 | 0.115 | 310,000 | +0 | 0.00% | 35,650 |
| 2025-05-08 | 2025-05-06 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2025-05-07 | 2025-05-02 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-05-06 | 2025-04-30 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2025-05-02 | 2025-04-29 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2025-04-30 | 2025-04-28 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2025-04-29 | 2025-04-25 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2025-04-28 | 2025-04-24 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-04-25 | 2025-04-23 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-04-24 | 2025-04-22 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-04-23 | 2025-04-17 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-04-22 | 2025-04-16 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-04-17 | 2025-04-15 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-04-16 | 2025-04-14 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2025-04-15 | 2025-04-11 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2025-04-14 | 2025-04-10 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2025-04-11 | 2025-04-09 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2025-04-10 | 2025-04-08 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2025-04-09 | 2025-04-07 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2025-04-08 | 2025-04-03 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2025-04-07 | 2025-04-02 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2025-04-03 | 2025-04-01 | 0.096 | 310,000 | +0 | 0.00% | 29,760 |
| 2025-04-02 | 2025-03-31 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2025-04-01 | 2025-03-28 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2025-03-28 | 2025-03-26 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2025-03-27 | 2025-03-25 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2025-03-26 | 2025-03-24 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2025-03-25 | 2025-03-21 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-03-24 | 2025-03-20 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-03-21 | 2025-03-19 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-03-20 | 2025-03-18 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-03-19 | 2025-03-17 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-03-18 | 2025-03-14 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-03-17 | 2025-03-13 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-03-14 | 2025-03-12 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-03-13 | 2025-03-11 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-03-12 | 2025-03-10 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-03-11 | 2025-03-07 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-03-10 | 2025-03-06 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-03-07 | 2025-03-05 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-03-06 | 2025-03-04 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-03-05 | 2025-03-03 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-03-04 | 2025-02-28 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-03-03 | 2025-02-27 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-02-28 | 2025-02-26 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-02-27 | 2025-02-25 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2025-02-26 | 2025-02-24 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-02-25 | 2025-02-21 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-02-24 | 2025-02-20 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2025-02-21 | 2025-02-19 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-02-20 | 2025-02-18 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-02-19 | 2025-02-17 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2025-02-18 | 2025-02-14 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-02-17 | 2025-02-13 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-02-14 | 2025-02-12 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2025-02-13 | 2025-02-11 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2025-02-12 | 2025-02-10 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-02-11 | 2025-02-07 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-02-10 | 2025-02-06 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-02-07 | 2025-02-05 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2025-02-06 | 2025-02-04 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-02-05 | 2025-02-03 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-02-04 | 2025-01-28 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-02-03 | 2025-01-24 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-01-24 | 2025-01-22 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2025-01-23 | 2025-01-21 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-01-22 | 2025-01-20 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-01-21 | 2025-01-17 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-01-20 | 2025-01-16 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-01-17 | 2025-01-15 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-01-16 | 2025-01-14 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-01-15 | 2025-01-13 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-01-14 | 2025-01-10 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-01-13 | 2025-01-09 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-01-10 | 2025-01-08 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2025-01-09 | 2025-01-07 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2025-01-08 | 2025-01-06 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-01-07 | 2025-01-03 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2025-01-06 | 2025-01-02 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-01-03 | 2024-12-31 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2025-01-02 | 2024-12-27 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-12-30 | 2024-12-24 | 0.074 | 310,000 | +0 | 0.00% | 22,940 |
| 2024-12-27 | 2024-12-20 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-23 | 2024-12-19 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-20 | 2024-12-18 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-19 | 2024-12-17 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-12-18 | 2024-12-16 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-12-17 | 2024-12-13 | 0.075 | 310,000 | +0 | 0.00% | 23,250 |
| 2024-12-16 | 2024-12-12 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-13 | 2024-12-11 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-12 | 2024-12-10 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2024-12-11 | 2024-12-09 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-12-10 | 2024-12-06 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-09 | 2024-12-05 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-06 | 2024-12-04 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2024-12-05 | 2024-12-03 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2024-12-03 | 2024-11-29 | 0.073 | 310,000 | +0 | 0.00% | 22,630 |
| 2024-12-02 | 2024-11-28 | 0.067 | 310,000 | +0 | 0.00% | 20,770 |
| 2024-11-29 | 2024-11-27 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2024-11-28 | 2024-11-26 | 0.076 | 310,000 | +0 | 0.00% | 23,560 |
| 2024-11-27 | 2024-11-25 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-11-26 | 2024-11-22 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-11-25 | 2024-11-21 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-11-22 | 2024-11-20 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-11-21 | 2024-11-19 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-11-20 | 2024-11-18 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-11-18 | 2024-11-14 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-11-15 | 2024-11-13 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-11-14 | 2024-11-12 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-11-13 | 2024-11-11 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-11-12 | 2024-11-08 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-11-11 | 2024-11-07 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-11-08 | 2024-11-06 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-11-07 | 2024-11-05 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-11-06 | 2024-11-04 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-11-05 | 2024-11-01 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-11-04 | 2024-10-31 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-11-01 | 2024-10-30 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-10-31 | 2024-10-29 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-10-30 | 2024-10-28 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-10-29 | 2024-10-25 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-10-28 | 2024-10-24 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-10-25 | 2024-10-23 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-10-24 | 2024-10-22 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-10-23 | 2024-10-21 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-10-22 | 2024-10-18 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-10-21 | 2024-10-17 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-10-18 | 2024-10-16 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-10-17 | 2024-10-15 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-10-16 | 2024-10-14 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-10-14 | 2024-10-09 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-10-10 | 2024-10-08 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2024-10-09 | 2024-10-07 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-10-08 | 2024-10-04 | 0.092 | 310,000 | +0 | 0.00% | 28,520 |
| 2024-10-07 | 2024-10-03 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-10-04 | 2024-10-02 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-10-03 | 2024-09-30 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-10-02 | 2024-09-27 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-09-30 | 2024-09-26 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-09-27 | 2024-09-25 | 0.082 | 310,000 | +0 | 0.00% | 25,420 |
| 2024-09-26 | 2024-09-24 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-09-25 | 2024-09-23 | 0.079 | 310,000 | +0 | 0.00% | 24,490 |
| 2024-09-24 | 2024-09-20 | 0.078 | 310,000 | +0 | 0.00% | 24,180 |
| 2024-09-23 | 2024-09-19 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-09-20 | 2024-09-17 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-09-19 | 2024-09-16 | 0.080 | 310,000 | +0 | 0.00% | 24,800 |
| 2024-09-17 | 2024-09-13 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-09-16 | 2024-09-12 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-09-13 | 2024-09-11 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-09-12 | 2024-09-10 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-09-11 | 2024-09-09 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-09-10 | 2024-09-05 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-09-09 | 2024-09-04 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-09-05 | 2024-09-03 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-09-04 | 2024-09-02 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-09-03 | 2024-08-30 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-09-02 | 2024-08-29 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-08-30 | 2024-08-28 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-08-29 | 2024-08-27 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-08-28 | 2024-08-26 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2024-08-27 | 2024-08-23 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-08-26 | 2024-08-22 | 0.085 | 310,000 | +0 | 0.00% | 26,350 |
| 2024-08-23 | 2024-08-21 | 0.087 | 310,000 | +0 | 0.00% | 26,970 |
| 2024-08-22 | 2024-08-20 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-08-21 | 2024-08-19 | 0.088 | 310,000 | +0 | 0.00% | 27,280 |
| 2024-08-20 | 2024-08-16 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-08-19 | 2024-08-15 | 0.086 | 310,000 | +0 | 0.00% | 26,660 |
| 2024-08-16 | 2024-08-14 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-08-15 | 2024-08-13 | 0.090 | 310,000 | +0 | 0.00% | 27,900 |
| 2024-08-14 | 2024-08-12 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-08-13 | 2024-08-09 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2024-08-12 | 2024-08-08 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2024-08-09 | 2024-08-07 | 0.069 | 310,000 | +0 | 0.00% | 21,390 |
| 2024-08-08 | 2024-08-06 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2024-08-07 | 2024-08-05 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2024-08-06 | 2024-08-02 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-08-05 | 2024-08-01 | 0.070 | 310,000 | +0 | 0.00% | 21,700 |
| 2024-08-02 | 2024-07-31 | 0.071 | 310,000 | +0 | 0.00% | 22,010 |
| 2024-08-01 | 2024-07-30 | 0.072 | 310,000 | +0 | 0.00% | 22,320 |
| 2024-07-31 | 2024-07-29 | 0.077 | 310,000 | +0 | 0.00% | 23,870 |
| 2024-07-30 | 2024-07-26 | 0.084 | 310,000 | +0 | 0.00% | 26,040 |
| 2024-07-29 | 2024-07-25 | 0.083 | 310,000 | +0 | 0.00% | 25,730 |
| 2024-07-26 | 2024-07-24 | 0.081 | 310,000 | +0 | 0.00% | 25,110 |
| 2024-07-25 | 2024-07-23 | 0.089 | 310,000 | +0 | 0.00% | 27,590 |
| 2024-07-24 | 2024-07-22 | 0.091 | 310,000 | +0 | 0.00% | 28,210 |
| 2024-07-23 | 2024-07-19 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-07-22 | 2024-07-18 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2024-07-19 | 2024-07-17 | 0.099 | 310,000 | +0 | 0.00% | 30,690 |
| 2024-07-18 | 2024-07-16 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-07-16 | 2024-07-12 | 0.097 | 310,000 | +0 | 0.00% | 30,070 |
| 2024-07-15 | 2024-07-11 | 0.093 | 310,000 | +0 | 0.00% | 28,830 |
| 2024-07-12 | 2024-07-10 | 0.095 | 310,000 | +0 | 0.00% | 29,450 |
| 2024-07-11 | 2024-07-09 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-07-08 | 2024-07-04 | 0.098 | 310,000 | +0 | 0.00% | 30,380 |
| 2024-07-05 | 2024-07-03 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2024-07-04 | 2024-07-02 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2024-07-03 | 2024-06-28 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2024-06-26 | 2024-06-24 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2024-06-25 | 2024-06-21 | 0.094 | 310,000 | +0 | 0.00% | 29,140 |
| 2024-06-24 | 2024-06-20 | 0.100 | 310,000 | +0 | 0.00% | 31,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2024-06-20 | 2024-06-18 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2024-06-19 | 2024-06-17 | 0.101 | 310,000 | +0 | 0.00% | 31,310 |
| 2024-06-18 | 2024-06-14 | 0.104 | 310,000 | +0 | 0.00% | 32,240 |
| 2024-06-17 | 2024-06-13 | 0.104 | 310,000 | +0 | 0.00% | 32,240 |
| 2024-06-14 | 2024-06-12 | 0.102 | 310,000 | +0 | 0.00% | 31,620 |
| 2024-06-13 | 2024-06-11 | 0.107 | 310,000 | +0 | 0.00% | 33,170 |
| 2024-06-12 | 2024-06-07 | 0.109 | 310,000 | +0 | 0.00% | 33,790 |
| 2024-06-11 | 2024-06-06 | 0.107 | 310,000 | -170,000 | 0.00% | 33,170 |
| 2024-06-07 | 2024-06-05 | 0.104 | 480,000 | +170,000 | 0.00% | 49,920 |
| 2021-05-10 | 2021-05-06 | 0.092 | 310,000 | -140,000 | 0.00% | 28,520 |
| 2021-05-06 | 2021-05-04 | 0.093 | 450,000 | +140,000 | 0.00% | 41,850 |
| 2021-01-28 | 2021-01-26 | 0.091 | 310,000 | -510,000 | 0.00% | 28,210 |
| 2021-01-27 | 2021-01-25 | 0.085 | 820,000 | +510,000 | 0.01% | 69,700 |
| 2018-06-20 | 2018-06-15 | 0.305 | 310,000 | +60,000 | 0.00% | 94,550 |
| 2018-04-09 | 2018-04-04 | 0.300 | 250,000 | +60,000 | 0.00% | 75,000 |
| 2018-01-25 | 2018-01-23 | 0.350 | 190,000 | -200,000 | 0.00% | 66,500 |
| 2018-01-17 | 2018-01-15 | 0.370 | 390,000 | +60,000 | 0.00% | 144,300 |
| 2017-12-19 | 2017-12-15 | 0.355 | 330,000 | -100,000 | 0.00% | 117,150 |
| 2017-12-13 | 2017-12-11 | 0.335 | 430,000 | +100,000 | 0.00% | 144,050 |
| 2017-11-30 | 2017-11-28 | 0.350 | 330,000 | +50,000 | 0.00% | 115,500 |
| 2017-11-14 | 2017-11-10 | 0.400 | 280,000 | +50,000 | 0.00% | 112,000 |
| 2017-10-27 | 2017-10-25 | 0.510 | 230,000 | -550,000 | 0.00% | 117,300 |
| 2017-10-26 | 2017-10-24 | 0.405 | 780,000 | -500,000 | 0.01% | 315,900 |
| 2017-10-24 | 2017-10-20 | 0.375 | 1,280,000 | +100,000 | 0.01% | 480,000 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,180,000 | -50,000 | 0.01% | 448,400 |
| 2017-10-16 | 2017-10-12 | 0.365 | 1,230,000 | +100,000 | 0.01% | 448,950 |
| 2017-09-07 | 2017-09-05 | 0.325 | 1,130,000 | +100,000 | 0.01% | 367,250 |
| 2017-09-04 | 2017-08-31 | 0.330 | 1,030,000 | +200,000 | 0.01% | 339,900 |
| 2017-08-30 | 2017-08-28 | 0.320 | 830,000 | +300,000 | 0.01% | 265,600 |
| 2017-08-29 | 2017-08-25 | 0.330 | 530,000 | +200,000 | 0.00% | 174,900 |
| 2017-08-04 | 2017-08-02 | 0.300 | 330,000 | -400,000 | 0.00% | 99,000 |
| 2017-08-03 | 2017-08-01 | 0.285 | 730,000 | -1,400,000 | 0.01% | 208,050 |
| 2017-06-14 | 2017-06-12 | 0.315 | 2,130,000 | +200,000 | 0.02% | 670,950 |
| 2017-06-13 | 2017-06-09 | 0.335 | 1,930,000 | -200,000 | 0.02% | 646,550 |
| 2017-06-08 | 2017-06-06 | 0.325 | 2,130,000 | +200,000 | 0.02% | 692,250 |
| 2017-06-02 | 2017-05-31 | 0.275 | 1,930,000 | +300,000 | 0.02% | 530,750 |
| 2017-05-19 | 2017-05-17 | 0.285 | 1,630,000 | +1,100,000 | 0.01% | 464,550 |
| 2017-05-05 | 2017-05-02 | 0.270 | 530,000 | -300,000 | 0.00% | 143,100 |
| 2017-05-04 | 2017-04-28 | 0.275 | 830,000 | +500,000 | 0.01% | 228,250 |
| 2017-04-20 | 2017-04-18 | 0.280 | 330,000 | -300,000 | 0.00% | 92,400 |
| 2017-04-19 | 2017-04-13 | 0.290 | 630,000 | -300,000 | 0.01% | 182,700 |
| 2017-04-18 | 2017-04-12 | 0.320 | 930,000 | -3,360,000 | 0.01% | 297,600 |
| 2017-04-13 | 2017-04-11 | 0.325 | 4,290,000 | +4,160,000 | 0.04% | 1,394,250 |
| 2017-04-11 | 2017-04-07 | 0.335 | 130,000 | -4,400,000 | 0.00% | 43,550 |
| 2017-04-10 | 2017-04-06 | 0.335 | 4,530,000 | +4,400,000 | 0.04% | 1,517,550 |
| 2017-04-07 | 2017-04-05 | 0.340 | 130,000 | -600,000 | 0.00% | 44,200 |
| 2017-04-05 | 2017-03-31 | 0.285 | 730,000 | -800,000 | 0.01% | 208,050 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,530,000 | +900,000 | 0.01% | 428,400 |
| 2017-03-31 | 2017-03-29 | 0.300 | 630,000 | -100,000 | 0.01% | 189,000 |
| 2017-03-30 | 2017-03-28 | 0.280 | 730,000 | -1,050,000 | 0.01% | 204,400 |
| 2017-03-29 | 2017-03-27 | 0.280 | 1,780,000 | +950,000 | 0.02% | 498,400 |
| 2017-03-28 | 2017-03-24 | 0.280 | 830,000 | -300,000 | 0.01% | 232,400 |
| 2017-03-27 | 2017-03-23 | 0.285 | 1,130,000 | +200,000 | 0.01% | 322,050 |
| 2017-03-24 | 2017-03-22 | 0.290 | 930,000 | +300,000 | 0.01% | 269,700 |
| 2017-03-23 | 2017-03-21 | 0.295 | 630,000 | -400,000 | 0.01% | 185,850 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,030,000 | +200,000 | 0.01% | 298,700 |
| 2017-03-20 | 2017-03-16 | 0.295 | 830,000 | -900,000 | 0.01% | 244,850 |
| 2017-03-17 | 2017-03-15 | 0.290 | 1,730,000 | -11,440,000 | 0.02% | 501,700 |
| 2017-03-16 | 2017-03-14 | 0.305 | 13,170,000 | +3,400,000 | 0.12% | 4,016,850 |
| 2017-03-14 | 2017-03-10 | 0.305 | 9,770,000 | -600,000 | 0.09% | 2,979,850 |
| 2017-03-13 | 2017-03-09 | 0.310 | 10,370,000 | +200,000 | 0.09% | 3,214,700 |
| 2017-03-10 | 2017-03-08 | 0.320 | 10,170,000 | -690,000 | 0.09% | 3,254,400 |
| 2017-03-09 | 2017-03-07 | 0.320 | 10,860,000 | -860,000 | 0.10% | 3,475,200 |
| 2017-03-08 | 2017-03-06 | 0.345 | 11,720,000 | +3,020,000 | 0.10% | 4,043,400 |
| 2017-03-07 | 2017-03-03 | 0.395 | 8,700,000 | -20,000 | 0.08% | 3,436,500 |
| 2017-03-06 | 2017-03-02 | 0.395 | 8,720,000 | -900,000 | 0.08% | 3,444,400 |
| 2017-03-03 | 2017-03-01 | 0.385 | 9,620,000 | -400,000 | 0.08% | 3,703,700 |
| 2017-03-02 | 2017-02-28 | 0.390 | 10,020,000 | +600,000 | 0.09% | 3,907,800 |
| 2017-03-01 | 2017-02-27 | 0.405 | 9,420,000 | -2,000,000 | 0.08% | 3,815,100 |
| 2017-02-28 | 2017-02-24 | 0.385 | 11,420,000 | +1,100,000 | 0.10% | 4,396,700 |
| 2017-02-27 | 2017-02-23 | 0.405 | 10,320,000 | +6,210,000 | 0.09% | 4,179,600 |
| 2017-02-24 | 2017-02-22 | 0.455 | 4,110,000 | -2,000,000 | 0.04% | 1,870,050 |
| 2017-02-22 | 2017-02-20 | 0.370 | 6,110,000 | +6,080,000 | 0.05% | 2,260,700 |
| 2016-10-19 | 2016-10-17 | 0.335 | 30,000 | -100,000 | 0.00% | 10,050 |
| 2016-10-11 | 2016-10-06 | 0.345 | 130,000 | +100,000 | 0.00% | 44,850 |
| 2016-09-12 | 2016-09-08 | 0.420 | 30,000 | -150,000 | 0.00% | 12,600 |
| 2016-09-09 | 2016-09-07 | 0.445 | 180,000 | +150,000 | 0.00% | 80,100 |
| 2016-08-19 | 2016-08-17 | 0.405 | 30,000 | -200,000 | 0.00% | 12,150 |
| 2016-08-17 | 2016-08-15 | 0.390 | 230,000 | +200,000 | 0.00% | 89,700 |
| 2016-08-01 | 2016-07-28 | 0.390 | 30,000 | -120,000 | 0.00% | 11,700 |
| 2016-07-29 | 2016-07-27 | 0.400 | 150,000 | -230,000 | 0.00% | 60,000 |
| 2016-07-28 | 2016-07-26 | 0.415 | 380,000 | +350,000 | 0.00% | 157,700 |
| 2016-07-27 | 2016-07-25 | 0.415 | 30,000 | -200,000 | 0.00% | 12,450 |
| 2016-07-25 | 2016-07-21 | 0.385 | 230,000 | +50,000 | 0.00% | 88,550 |
| 2016-07-20 | 2016-07-18 | 0.370 | 180,000 | +150,000 | 0.00% | 66,600 |
| 2016-06-01 | 2016-05-30 | 0.490 | 30,000 | -100,000 | 0.00% | 14,700 |
| 2016-05-26 | 2016-05-24 | 0.445 | 130,000 | +100,000 | 0.00% | 57,850 |
| 2016-05-06 | 2016-05-04 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2016-02-26 | 2016-02-24 | 0.370 | 0 | -640,000 | ||
| 2016-02-25 | 2016-02-23 | 0.380 | 640,000 | -1,310,000 | 0.01% | 243,200 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,950,000 | +1,950,000 | 0.02% | 760,500 |
| 2016-01-22 | 2016-01-20 | 0.320 | 0 | -900,000 | ||
| 2016-01-21 | 2016-01-19 | 0.340 | 900,000 | +900,000 | 0.01% | 306,000 |
| 2015-09-18 | 2015-09-16 | 0.409 | 0 | -863,600 | ||
| 2015-09-17 | 2015-09-15 | 0.394 | 863,600 | +863,600 | 0.02% | 340,340 |
| 2015-07-10 | 2015-07-08 | 0.384 | 0 | -185,615 | ||
| 2015-07-08 | 2015-07-06 | 0.435 | 185,615 | +185,615 | 0.00% | 80,750 |
| 2015-07-07 | 2015-07-03 | 0.594 | 0 | -146,538 | ||
| 2015-06-23 | 2015-06-19 | 0.727 | 146,538 | +146,538 | 0.00% | 106,500 |
| 2015-06-22 | 2015-06-18 | 0.757 | 0 | -136,769 | ||
| 2015-06-15 | 2015-06-11 | 0.747 | 136,769 | +136,769 | 0.00% | 102,200 |
| 2015-06-04 | 2015-06-02 | 0.829 | 0 | -586,154 | ||
| 2015-06-03 | 2015-06-01 | 0.819 | 586,154 | +586,154 | 0.02% | 480,000 |
| 2015-05-28 | 2015-05-26 | 0.850 | 0 | -390,769 | ||
| 2015-05-26 | 2015-05-21 | 0.819 | 390,769 | +390,769 | 0.01% | 320,000 |
| 2015-05-13 | 2015-05-11 | 0.839 | 0 | -908,538 | ||
| 2015-05-12 | 2015-05-08 | 0.788 | 908,538 | +908,538 | 0.02% | 716,100 |
| 2015-04-17 | 2015-04-15 | 0.594 | 0 | -1,172,308 | ||
| 2015-04-16 | 2015-04-14 | 0.686 | 1,172,308 | +1,172,308 | 0.03% | 804,000 |
| 2015-04-15 | 2015-04-13 | 0.737 | 0 | -2,637,692 | ||
| 2015-04-14 | 2015-04-10 | 0.696 | 2,637,692 | +2,637,692 | 0.07% | 1,836,000 |
| 2015-01-22 | 2015-01-20 | 0.256 | 0 | -683,846 | ||
| 2015-01-20 | 2015-01-16 | 0.271 | 683,846 | +683,846 | 0.02% | 185,500 |
| 2014-03-28 | 2014-03-26 | 0.399 | 0 | -240,323 | ||
| 2014-03-27 | 2014-03-25 | 0.420 | 240,323 | -99,646 | 0.01% | 100,860 |
| 2014-03-26 | 2014-03-24 | 0.399 | 339,969 | +242,277 | 0.01% | 135,720 |
| 2014-03-11 | 2014-03-07 | 0.399 | 97,692 | +97,692 | 0.00% | 39,000 |
| 2013-11-08 | 2013-11-06 | 0.481 | 0 | -146,538 | ||
| 2013-11-07 | 2013-11-05 | 0.486 | 146,538 | -146,539 | 0.01% | 71,250 |
| 2013-11-06 | 2013-11-04 | 0.491 | 293,077 | +293,077 | 0.01% | 144,000 |
| 2013-07-25 | 2013-07-23 | 0.543 | 0 | -97,692 | ||
| 2013-07-11 | 2013-07-09 | 0.594 | 97,692 | +97,692 | 0.00% | 58,000 |
| 2012-12-28 | 2012-12-24 | 0.502 | 0 | -138,723 | ||
| 2012-12-27 | 2012-12-20 | 0.496 | 138,723 | +138,723 | 0.01% | 68,870 |
| 2012-12-04 | 2012-11-30 | 0.496 | 0 | -72,292 | ||
| 2012-12-03 | 2012-11-29 | 0.507 | 72,292 | +72,292 | 0.00% | 36,630 |
| 2010-04-21 | 2010-04-19 | 0.604 | 0 | -97,692 | ||
| 2010-04-20 | 2010-04-16 | 0.645 | 97,692 | +97,692 | 0.00% | 63,000 |
| 2010-03-01 | 2010-02-25 | 0.624 | 0 | -472,831 | ||
| 2010-02-26 | 2010-02-24 | 0.645 | 472,831 | +472,831 | 0.02% | 304,920 |
| 2009-11-20 | 2009-11-18 | 0.583 | 0 | -97,692 | ||
| 2009-11-16 | 2009-11-12 | 0.624 | 97,692 | +97,692 | 0.00% | 61,000 |
| 2009-09-11 | 2009-09-09 | 0.665 | 0 | -375,138 | ||
| 2009-09-10 | 2009-09-08 | 0.686 | 375,138 | +375,138 | 0.02% | 257,280 |
| 2009-08-05 | 2009-08-03 | 0.635 | 0 | -468,923 | ||
| 2009-08-04 | 2009-07-31 | 0.665 | 468,923 | +468,923 | 0.02% | 312,000 |
| 2009-05-11 | 2009-05-07 | 0.486 | 0 | -377,092 | ||
| 2009-05-08 | 2009-05-06 | 0.512 | 377,092 | +377,092 | 0.02% | 193,000 |
| 2009-04-23 | 2009-04-21 | 0.404 | 0 | -201,246 | ||
| 2009-04-22 | 2009-04-20 | 0.409 | 201,246 | +201,246 | 0.01% | 82,400 |
| 2007-11-16 | 2007-11-14 | 1.024 | 0 | -9,769 | ||
| 2007-10-18 | 2007-10-16 | 0.993 | 9,769 | -836,246 | 0.00% | 9,700 |
| 2007-10-17 | 2007-10-15 | 1.024 | 846,015 | +836,246 | 0.05% | 866,000 |
| 2007-10-16 | 2007-10-12 | 0.972 | 9,769 | -414,216 | 0.00% | 9,500 |
| 2007-10-15 | 2007-10-11 | 0.993 | 423,985 | +414,216 | 0.02% | 420,980 |
| 2007-10-11 | 2007-10-09 | 0.911 | 9,769 | +9,769 | 0.00% | 8,900 |
| 2007-08-30 | 2007-08-28 | 0.850 | 0 | -162,169 | ||
| 2007-08-29 | 2007-08-27 | 0.911 | 162,169 | +162,169 | 0.01% | 147,740 |
| 2007-08-28 | 2007-08-24 | 0.809 | 0 | -97,692 | ||
| 2007-08-20 | 2007-08-16 | 0.747 | 97,692 | +97,692 | 0.01% | 73,000 |
| 2007-08-17 | 2007-08-15 | 0.850 | 0 | -201,246 | ||
| 2007-08-16 | 2007-08-14 | 0.891 | 201,246 | +201,246 | 0.01% | 179,220 |
| 2007-08-02 | 2007-07-31 | 1.095 | 0 | -416,169 | ||
| 2007-08-01 | 2007-07-30 | 1.095 | 416,169 | +416,169 | 0.02% | 455,820 |
| 2007-07-31 | 2007-07-27 | 1.034 | 0 | -29,308 | ||
| 2007-07-09 | 2007-07-05 | 1.106 | 29,308 | -78,154 | 0.00% | 32,400 |
| 2007-07-06 | 2007-07-04 | 1.075 | 107,462 | +78,154 | 0.01% | 115,500 |
| 2007-06-26 | 2007-06-22 | 1.198 | 29,308 | 0.00% | 35,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy