History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 43,591,827 +0 0.38% 11,551,834
2025-10-13 2025-10-09 0.265 43,591,827 +0 0.38% 11,551,834
2025-10-10 2025-10-08 0.270 43,591,827 +0 0.38% 11,769,793
2025-10-09 2025-10-06 0.275 43,591,827 +0 0.38% 11,987,752
2025-10-08 2025-10-03 0.260 43,591,827 -200,000 0.38% 11,333,875
2025-10-06 2025-10-02 0.270 43,791,827 -240,000 0.38% 11,823,793
2025-10-03 2025-09-30 0.275 44,031,827 -410,000 0.39% 12,108,752
2025-09-30 2025-09-26 0.280 44,441,827 -900,000 0.39% 12,443,712
2025-09-25 2025-09-23 0.285 45,341,827 -260,000 0.40% 12,922,421
2025-09-24 2025-09-22 0.285 45,601,827 -20,000 0.40% 12,996,521
2025-09-18 2025-09-16 0.236 45,621,827 -250,000 0.40% 10,766,751
2025-09-17 2025-09-15 0.255 45,871,827 -200,000 0.40% 11,697,316
2025-09-16 2025-09-12 0.255 46,071,827 -200,000 0.40% 11,748,316
2025-09-10 2025-09-08 0.255 46,271,827 +80,000 0.41% 11,799,316
2025-09-08 2025-09-04 0.247 46,191,827 -100,000 0.41% 11,409,381
2025-09-02 2025-08-29 0.305 46,291,827 -60,000 0.41% 14,119,007
2025-08-22 2025-08-20 0.290 46,351,827 -100,000 0.41% 13,442,030
2025-08-21 2025-08-19 0.290 46,451,827 +80,000 0.41% 13,471,030
2025-08-20 2025-08-18 0.285 46,371,827 -270,000 0.41% 13,215,971
2025-08-19 2025-08-15 0.285 46,641,827 -350,000 0.41% 13,292,921
2025-08-14 2025-08-12 0.275 46,991,827 +110,000 0.41% 12,922,752
2025-07-31 2025-07-29 0.193 46,881,827 +1,500,000 0.41% 9,048,193
2025-07-30 2025-07-28 0.169 45,381,827 +600,000 0.40% 7,669,529
2025-07-29 2025-07-25 0.166 44,781,827 -80,000 0.39% 7,433,783
2025-06-27 2025-06-25 0.124 44,861,827 +30,000 0.39% 5,562,867
2025-06-10 2025-06-06 0.140 44,831,827 +2,780,000 0.39% 6,276,456
2025-06-02 2025-05-29 0.136 42,051,827 -120,000 0.37% 5,719,048
2025-05-30 2025-05-28 0.135 42,171,827 +120,000 0.37% 5,693,197
2025-05-29 2025-05-27 0.134 42,051,827 +500,000 0.37% 5,634,945
2025-05-02 2025-04-29 0.100 41,551,827 -500,000 0.36% 4,155,183
2025-04-10 2025-04-08 0.094 42,051,827 -500,000 0.37% 3,952,872
2025-03-31 2025-03-27 0.101 42,551,827 -10,000 0.37% 4,297,735
2025-03-28 2025-03-26 0.101 42,561,827 -40,000 0.37% 4,298,745
2025-03-27 2025-03-25 0.101 42,601,827 +480,000 0.37% 4,302,785
2025-03-26 2025-03-24 0.086 42,121,827 -570,000 0.37% 3,622,477
2025-02-21 2025-02-19 0.070 42,691,827 -100,000 0.37% 2,988,428
2024-12-19 2024-12-17 0.075 42,791,827 -4,000 0.38% 3,209,387
2024-12-12 2024-12-10 0.072 42,795,827 -30,000 0.38% 3,081,300
2024-12-05 2024-12-03 0.076 42,825,827 +600,000 0.38% 3,254,763
2024-10-17 2024-10-15 0.087 42,225,827 -280,000 0.37% 3,673,647
2024-10-09 2024-10-07 0.095 42,505,827 +40,000 0.37% 4,038,054
2024-10-07 2024-10-03 0.089 42,465,827 +190,000 0.37% 3,779,459
2024-10-04 2024-10-02 0.090 42,275,827 +1,910,000 0.37% 3,804,824
2024-08-30 2024-08-28 0.089 40,365,827 -20,000 0.35% 3,592,559
2024-08-22 2024-08-20 0.088 40,385,827 +10,000 0.35% 3,553,953
2024-07-26 2024-07-24 0.081 40,375,827 +100,000 0.35% 3,270,442
2024-07-23 2024-07-19 0.095 40,275,827 +1,000,000 0.35% 3,826,204
2024-06-28 2024-06-26 0.100 39,275,827 -60,000 0.34% 3,927,583
2024-06-18 2024-06-14 0.104 39,335,827 -30,000 0.35% 4,090,926
2024-06-17 2024-06-13 0.104 39,365,827 -50,000 0.35% 4,094,046
2024-06-14 2024-06-12 0.102 39,415,827 +90,000 0.35% 4,020,414
2024-06-13 2024-06-11 0.107 39,325,827 +40,000 0.34% 4,207,863
2024-06-12 2024-06-07 0.109 39,285,827 -40,000 0.34% 4,282,155
2024-06-07 2024-06-05 0.104 39,325,827 +40,000 0.34% 4,089,886
2024-06-06 2024-06-04 0.091 39,285,827 -100,000 0.34% 3,575,010
2024-06-05 2024-06-03 0.089 39,385,827 -40,000 0.35% 3,505,339
2024-06-03 2024-05-30 0.116 39,425,827 -220,000 0.35% 4,573,396
2024-05-31 2024-05-29 0.103 39,645,827 -360,000 0.35% 4,083,520
2023-04-04 2023-03-31 0.060 40,005,827 +370,000 0.35% 2,400,350
2023-04-03 2023-03-30 0.060 39,635,827 +200,000 0.35% 2,378,150
2023-03-31 2023-03-29 0.061 39,435,827 +210,000 0.35% 2,405,585
2023-03-28 2023-03-24 0.062 39,225,827 +430,000 0.34% 2,432,001
2023-03-24 2023-03-22 0.057 38,795,827 +610,000 0.34% 2,211,362
2023-03-21 2023-03-17 0.059 38,185,827 +900,000 0.33% 2,252,964
2023-03-13 2023-03-09 0.063 37,285,827 +1,000,000 0.33% 2,349,007
2023-03-10 2023-03-08 0.065 36,285,827 +170,000 0.32% 2,358,579
2023-03-06 2023-03-02 0.062 36,115,827 +2,020,000 0.32% 2,239,181
2023-02-28 2023-02-24 0.064 34,095,827 +1,000,000 0.30% 2,182,133
2023-02-27 2023-02-23 0.064 33,095,827 +1,040,000 0.29% 2,118,133
2022-12-09 2022-12-07 0.061 32,055,827 +1,900,000 0.28% 1,955,405
2022-12-02 2022-11-30 0.064 30,155,827 -110,000 0.26% 1,929,973
2022-11-17 2022-11-15 0.058 30,265,827 -10,000 0.27% 1,755,418
2022-10-17 2022-10-13 0.060 30,275,827 -400,000 0.27% 1,816,550
2022-08-24 2022-08-22 0.077 30,675,827 -38,000 0.27% 2,362,039
2022-07-14 2022-07-12 0.071 30,713,827 +10,000 0.27% 2,180,682
2022-05-10 2022-05-05 0.078 30,703,827 +200,000 0.27% 2,394,899
2022-04-21 2022-04-19 0.074 30,503,827 -3,030,000 0.27% 2,257,283
2022-04-06 2022-04-01 0.079 33,533,827 +10,000 0.29% 2,649,172
2022-04-04 2022-03-31 0.080 33,523,827 +200,000 0.29% 2,681,906
2022-04-01 2022-03-30 0.077 33,323,827 +80,000 0.29% 2,565,935
2022-03-29 2022-03-25 0.085 33,243,827 +1,460,000 0.29% 2,825,725
2022-03-28 2022-03-24 0.082 31,783,827 +1,620,000 0.28% 2,606,274
2022-03-25 2022-03-23 0.080 30,163,827 +1,420,000 0.26% 2,413,106
2022-03-24 2022-03-22 0.080 28,743,827 +1,670,000 0.25% 2,299,506
2022-03-17 2022-03-15 0.073 27,073,827 +410,000 0.24% 1,976,389
2022-03-16 2022-03-14 0.077 26,663,827 +1,520,000 0.23% 2,053,115
2022-03-14 2022-03-10 0.082 25,143,827 -50,000 0.22% 2,061,794
2022-02-22 2022-02-18 0.088 25,193,827 -80,000 0.22% 2,217,057
2022-01-11 2022-01-07 0.086 25,273,827 -230,000 0.22% 2,173,549
2022-01-04 2021-12-31 0.081 25,503,827 +260,000 0.22% 2,065,810
2021-12-02 2021-11-30 0.096 25,243,827 -200,000 0.22% 2,423,407
2021-10-22 2021-10-20 0.092 25,443,827 -500,000 0.22% 2,340,832
2021-09-20 2021-09-16 0.078 25,943,827 -20,000 0.23% 2,023,619
2021-09-17 2021-09-15 0.081 25,963,827 -100,000 0.23% 2,103,070
2021-08-25 2021-08-23 0.083 26,063,827 -40,000 0.23% 2,163,298
2021-08-19 2021-08-17 0.086 26,103,827 +20,000 0.23% 2,244,929
2021-08-16 2021-08-12 0.080 26,083,827 +30,000 0.23% 2,086,706
2021-08-11 2021-08-09 0.077 26,053,827 +10,000 0.23% 2,006,145
2021-08-09 2021-08-05 0.072 26,043,827 -40,000 0.23% 1,875,156
2021-08-02 2021-07-29 0.079 26,083,827 -10,000 0.23% 2,060,622
2021-07-23 2021-07-21 0.086 26,093,827 -20,000 0.23% 2,244,069
2021-07-12 2021-07-08 0.084 26,113,827 -100,000 0.23% 2,193,561
2021-07-05 2021-06-30 0.090 26,213,827 +500,000 0.23% 2,359,244
2021-06-07 2021-06-03 0.096 25,713,827 +20,000 0.23% 2,468,527
2021-06-01 2021-05-28 0.089 25,693,827 -260,000 0.23% 2,286,751
2021-05-20 2021-05-17 0.090 25,953,827 -40,000 0.23% 2,335,844
2021-05-06 2021-05-04 0.093 25,993,827 +260,000 0.23% 2,417,426
2021-04-27 2021-04-23 0.097 25,733,827 +10,000 0.23% 2,496,181
2021-04-08 2021-04-01 0.088 25,723,827 -200,000 0.23% 2,263,697
2021-03-31 2021-03-29 0.085 25,923,827 +80,000 0.23% 2,203,525
2021-03-25 2021-03-23 0.100 25,843,827 +230,000 0.23% 2,584,383
2021-03-15 2021-03-11 0.091 25,613,827 -80,000 0.22% 2,330,858
2021-03-11 2021-03-09 0.080 25,693,827 -20,000 0.23% 2,055,506
2021-03-05 2021-03-03 0.091 25,713,827 +80,000 0.23% 2,339,958
2021-03-04 2021-03-02 0.085 25,633,827 +100,000 0.22% 2,178,875
2021-02-26 2021-02-24 0.095 25,533,827 +140,000 0.22% 2,425,714
2021-02-22 2021-02-18 0.120 25,393,827 -210,000 0.22% 3,047,259
2021-02-19 2021-02-17 0.094 25,603,827 +680,000 0.22% 2,406,760
2021-02-09 2021-02-05 0.079 24,923,827 -350,000 0.22% 1,968,982
2021-02-05 2021-02-03 0.081 25,273,827 +630,000 0.22% 2,047,180
2021-02-03 2021-02-01 0.077 24,643,827 -140,000 0.22% 1,897,575
2021-02-02 2021-01-29 0.085 24,783,827 +80,000 0.22% 2,106,625
2021-02-01 2021-01-28 0.088 24,703,827 +10,000 0.22% 2,173,937
2021-01-29 2021-01-27 0.094 24,693,827 +80,000 0.22% 2,321,220
2021-01-28 2021-01-26 0.091 24,613,827 +530,000 0.22% 2,239,858
2021-01-27 2021-01-25 0.085 24,083,827 +1,670,000 0.21% 2,047,125
2021-01-26 2021-01-22 0.071 22,413,827 +30,000 0.20% 1,591,382
2021-01-18 2021-01-14 0.068 22,383,827 +30,000 0.20% 1,522,100
2020-12-22 2020-12-18 0.086 22,353,827 -20,000 0.20% 1,922,429
2020-12-15 2020-12-11 0.091 22,373,827 -20,000 0.20% 2,036,018
2020-12-02 2020-11-30 0.093 22,393,827 -220,000 0.20% 2,082,626
2020-12-01 2020-11-27 0.099 22,613,827 -20,000 0.20% 2,238,769
2020-11-26 2020-11-24 0.101 22,633,827 +10,000 0.20% 2,286,017
2020-11-16 2020-11-12 0.105 22,623,827 -100,000 0.20% 2,375,502
2020-10-27 2020-10-22 0.115 22,723,827 -40,000 0.20% 2,613,240
2020-10-16 2020-10-14 0.108 22,763,827 -40,000 0.20% 2,458,493
2020-10-12 2020-10-08 0.110 22,803,827 +20,000 0.20% 2,508,421
2020-09-29 2020-09-25 0.140 22,783,827 -250,000 0.20% 3,189,736
2019-03-29 2019-03-27 0.140 23,033,827 -80,000 0.20% 3,224,736
2019-03-26 2019-03-22 0.138 23,113,827 +330,000 0.20% 3,189,708
2019-02-28 2019-02-26 0.140 22,783,827 -40,000 0.20% 3,189,736
2019-02-21 2019-02-19 0.147 22,823,827 +40,000 0.20% 3,355,103
2019-02-20 2019-02-18 0.132 22,783,827 +90,000 0.20% 3,007,465
2019-02-15 2019-02-13 0.137 22,693,827 +10,000 0.20% 3,109,054
2019-02-14 2019-02-12 0.130 22,683,827 -30,000 0.20% 2,948,898
2019-02-08 2019-01-31 0.134 22,713,827 -40,000 0.20% 3,043,653
2019-01-17 2019-01-15 0.139 22,753,827 +220,000 0.20% 3,162,782
2018-12-12 2018-12-10 0.155 22,533,827 -10,000 0.20% 3,492,743
2018-11-30 2018-11-28 0.178 22,543,827 -150,000 0.20% 4,012,801
2018-11-27 2018-11-23 0.155 22,693,827 -100,000 0.20% 3,517,543
2018-11-26 2018-11-22 0.160 22,793,827 -150,000 0.20% 3,647,012
2018-11-23 2018-11-21 0.153 22,943,827 -340,000 0.20% 3,510,406
2018-11-22 2018-11-20 0.157 23,283,827 -420,000 0.20% 3,655,561
2018-11-21 2018-11-19 0.144 23,703,827 +370,000 0.21% 3,413,351
2018-11-08 2018-11-06 0.128 23,333,827 -200,000 0.20% 2,986,730
2018-10-31 2018-10-29 0.132 23,533,827 -500,000 0.21% 3,106,465
2018-10-29 2018-10-25 0.123 24,033,827 +20,000 0.21% 2,956,161
2018-10-26 2018-10-24 0.130 24,013,827 +200,000 0.21% 3,121,798
2018-10-25 2018-10-23 0.130 23,813,827 +500,000 0.21% 3,095,798
2018-10-24 2018-10-22 0.144 23,313,827 +140,000 0.20% 3,357,191
2018-10-23 2018-10-19 0.143 23,173,827 +40,000 0.20% 3,313,857
2018-10-22 2018-10-18 0.164 23,133,827 +60,000 0.20% 3,793,948
2018-10-15 2018-10-11 0.173 23,073,827 +80,000 0.20% 3,991,772
2018-10-12 2018-10-10 0.169 22,993,827 +230,000 0.20% 3,885,957
2018-08-28 2018-08-24 0.218 22,763,827 -40,000 0.20% 4,962,514
2018-08-27 2018-08-23 0.215 22,803,827 -19,750 0.20% 4,902,823
2018-08-24 2018-08-22 0.218 22,823,577 +19,750 0.20% 4,975,540
2018-08-17 2018-08-15 0.222 22,803,827 +100,000 0.20% 5,062,450
2018-07-17 2018-07-13 0.240 22,703,827 +30,000 0.20% 5,448,918
2018-07-16 2018-07-12 0.210 22,673,827 +70,000 0.20% 4,761,504
2018-07-12 2018-07-10 0.225 22,603,827 +50,000 0.20% 5,085,861
2018-07-10 2018-07-06 0.240 22,553,827 -40,000 0.20% 5,412,918
2018-07-09 2018-07-05 0.242 22,593,827 +40,000 0.20% 5,467,706
2018-06-28 2018-06-26 0.285 22,553,827 -10,000 0.20% 6,427,841
2018-06-21 2018-06-19 0.285 22,563,827 -1,470,000 0.20% 6,430,691
2018-05-28 2018-05-24 0.325 24,033,827 -180,000 0.21% 7,810,994
2018-05-24 2018-05-21 0.330 24,213,827 -200,000 0.21% 7,990,563
2018-05-21 2018-05-17 0.320 24,413,827 +180,000 0.21% 7,812,425
2018-05-14 2018-05-10 0.325 24,233,827 +200,000 0.21% 7,875,994
2018-04-26 2018-04-24 0.310 24,033,827 +1,000,000 0.21% 7,450,486
2018-04-25 2018-04-23 0.310 23,033,827 +350,000 0.20% 7,140,486
2018-04-24 2018-04-20 0.305 22,683,827 +190,000 0.20% 6,918,567
2018-04-20 2018-04-18 0.315 22,493,827 +3,000,000 0.20% 7,085,556
2018-04-11 2018-04-09 0.310 19,493,827 -200,000 0.17% 6,043,086
2018-04-09 2018-04-04 0.300 19,693,827 +320,000 0.17% 5,908,148
2018-04-06 2018-04-03 0.320 19,373,827 +200,000 0.17% 6,199,625
2018-04-04 2018-03-29 0.335 19,173,827 +100,000 0.17% 6,423,232
2018-04-03 2018-03-28 0.325 19,073,827 -190,000 0.17% 6,198,994
2018-03-29 2018-03-27 0.345 19,263,827 +200,000 0.17% 6,646,020
2018-03-27 2018-03-23 0.335 19,063,827 +150,000 0.17% 6,386,382
2018-03-26 2018-03-22 0.350 18,913,827 -60,000 0.17% 6,619,839
2018-03-22 2018-03-20 0.375 18,973,827 -70,000 0.17% 7,115,185
2018-03-21 2018-03-19 0.360 19,043,827 +1,030,000 0.17% 6,855,778
2018-03-20 2018-03-16 0.330 18,013,827 -400,000 0.16% 5,944,563
2018-03-14 2018-03-12 0.340 18,413,827 -220,000 0.16% 6,260,701
2018-03-13 2018-03-09 0.330 18,633,827 -700,000 0.16% 6,149,163
2018-03-06 2018-03-02 0.305 19,333,827 -30,000 0.17% 5,896,817
2018-03-05 2018-03-01 0.305 19,363,827 -30,000 0.17% 5,905,967
2018-03-01 2018-02-27 0.305 19,393,827 -100,000 0.17% 5,915,117
2018-02-27 2018-02-23 0.315 19,493,827 -70,000 0.17% 6,140,556
2018-02-26 2018-02-22 0.310 19,563,827 -500,000 0.17% 6,064,786
2018-02-22 2018-02-20 0.310 20,063,827 -40,000 0.18% 6,219,786
2018-02-21 2018-02-15 0.305 20,103,827 -950,000 0.18% 6,131,667
2018-02-20 2018-02-13 0.305 21,053,827 -100,000 0.18% 6,421,417
2018-02-13 2018-02-09 0.285 21,153,827 -130,000 0.19% 6,028,841
2018-02-12 2018-02-08 0.295 21,283,827 +110,000 0.19% 6,278,729
2018-02-09 2018-02-07 0.300 21,173,827 +360,000 0.19% 6,352,148
2018-02-08 2018-02-06 0.295 20,813,827 -320,000 0.18% 6,140,079
2018-02-06 2018-02-02 0.330 21,133,827 -40,000 0.19% 6,974,163
2018-02-05 2018-02-01 0.315 21,173,827 +300,000 0.19% 6,669,756
2018-02-02 2018-01-31 0.325 20,873,827 +800,000 0.18% 6,783,994
2018-02-01 2018-01-30 0.330 20,073,827 +1,000,000 0.18% 6,624,363
2018-01-31 2018-01-29 0.340 19,073,827 -280,000 0.17% 6,485,101
2018-01-30 2018-01-26 0.325 19,353,827 +100,000 0.17% 6,289,994
2018-01-29 2018-01-25 0.330 19,253,827 -1,530,000 0.17% 6,353,763
2018-01-26 2018-01-24 0.340 20,783,827 -350,000 0.18% 7,066,501
2018-01-25 2018-01-23 0.350 21,133,827 +70,000 0.19% 7,396,839
2018-01-24 2018-01-22 0.355 21,063,827 +240,000 0.18% 7,477,659
2018-01-23 2018-01-19 0.365 20,823,827 -110,000 0.18% 7,600,697
2018-01-19 2018-01-17 0.370 20,933,827 +20,000 0.18% 7,745,516
2018-01-18 2018-01-16 0.370 20,913,827 +260,000 0.18% 7,738,116
2018-01-12 2018-01-10 0.375 20,653,827 +580,000 0.18% 7,745,185
2018-01-10 2018-01-08 0.375 20,073,827 +20,000 0.18% 7,527,685
2018-01-09 2018-01-05 0.385 20,053,827 -60,000 0.18% 7,720,723
2018-01-05 2018-01-03 0.385 20,113,827 -1,070,000 0.18% 7,743,823
2017-12-28 2017-12-22 0.380 21,183,827 -300,000 0.19% 8,049,854
2017-12-27 2017-12-21 0.365 21,483,827 -300,000 0.19% 7,841,597
2017-12-21 2017-12-19 0.365 21,783,827 -10,000 0.19% 7,951,097
2017-12-19 2017-12-15 0.355 21,793,827 -40,000 0.19% 7,736,809
2017-12-18 2017-12-14 0.365 21,833,827 -440,000 0.19% 7,969,347
2017-12-15 2017-12-13 0.340 22,273,827 +50,000 0.20% 7,573,101
2017-12-13 2017-12-11 0.335 22,223,827 -10,000 0.19% 7,444,982
2017-12-12 2017-12-08 0.335 22,233,827 +70,000 0.20% 7,448,332
2017-12-11 2017-12-07 0.340 22,163,827 +360,000 0.19% 7,535,701
2017-12-08 2017-12-06 0.345 21,803,827 +160,000 0.19% 7,522,320
2017-12-06 2017-12-04 0.355 21,643,827 -30,000 0.19% 7,683,559
2017-12-05 2017-12-01 0.360 21,673,827 -50,000 0.19% 7,802,578
2017-12-04 2017-11-30 0.355 21,723,827 +380,000 0.19% 7,711,959
2017-12-01 2017-11-29 0.355 21,343,827 +460,000 0.19% 7,577,059
2017-11-28 2017-11-24 0.365 20,883,827 -20,000 0.18% 7,622,597
2017-11-24 2017-11-22 0.365 20,903,827 +80,000 0.18% 7,629,897
2017-11-23 2017-11-21 0.370 20,823,827 +410,000 0.18% 7,704,816
2017-11-21 2017-11-17 0.395 20,413,827 -30,000 0.18% 8,063,462
2017-11-20 2017-11-16 0.400 20,443,827 +300,000 0.18% 8,177,531
2017-11-17 2017-11-15 0.395 20,143,827 +190,000 0.18% 7,956,812
2017-11-15 2017-11-13 0.390 19,953,827 +50,000 0.18% 7,781,993
2017-11-14 2017-11-10 0.400 19,903,827 -50,000 0.17% 7,961,531
2017-11-13 2017-11-09 0.415 19,953,827 +50,000 0.18% 8,280,838
2017-11-10 2017-11-08 0.430 19,903,827 +1,990,000 0.17% 8,558,646
2017-11-09 2017-11-07 0.450 17,913,827 -110,000 0.16% 8,061,222
2017-11-07 2017-11-03 0.460 18,023,827 +30,000 0.16% 8,290,960
2017-11-06 2017-11-02 0.445 17,993,827 -100,000 0.16% 8,007,253
2017-11-03 2017-11-01 0.445 18,093,827 -750,000 0.16% 8,051,753
2017-11-02 2017-10-31 0.455 18,843,827 -70,000 0.17% 8,573,941
2017-11-01 2017-10-30 0.450 18,913,827 +784,000 0.17% 8,511,222
2017-10-31 2017-10-27 0.425 18,129,827 +166,000 0.16% 7,705,176
2017-10-30 2017-10-26 0.435 17,963,827 +430,000 0.16% 7,814,265
2017-10-27 2017-10-25 0.510 17,533,827 -1,210,000 0.15% 8,942,252
2017-10-26 2017-10-24 0.405 18,743,827 -1,070,000 0.16% 7,591,250
2017-10-24 2017-10-20 0.375 19,813,827 +20,000 0.17% 7,430,185
2017-10-23 2017-10-19 0.365 19,793,827 -330,000 0.17% 7,224,747
2017-10-20 2017-10-18 0.380 20,123,827 -270,000 0.18% 7,647,054
2017-10-19 2017-10-17 0.365 20,393,827 +20,000 0.18% 7,443,747
2017-10-18 2017-10-16 0.360 20,373,827 -470,000 0.18% 7,334,578
2017-10-13 2017-10-11 0.370 20,843,827 -150,000 0.18% 7,712,216
2017-10-12 2017-10-10 0.370 20,993,827 -1,110,000 0.18% 7,767,716
2017-10-11 2017-10-09 0.365 22,103,827 -1,650,000 0.19% 8,067,897
2017-10-10 2017-10-06 0.370 23,753,827 -680,000 0.21% 8,788,916
2017-10-09 2017-10-04 0.360 24,433,827 +200,000 0.21% 8,796,178
2017-10-06 2017-10-03 0.365 24,233,827 +130,000 0.21% 8,845,347
2017-10-04 2017-09-29 0.365 24,103,827 +330,000 0.21% 8,797,897
2017-10-03 2017-09-28 0.360 23,773,827 -60,000 0.21% 8,558,578
2017-09-29 2017-09-27 0.365 23,833,827 -300,000 0.21% 8,699,347
2017-09-28 2017-09-26 0.365 24,133,827 +350,000 0.21% 8,808,847
2017-09-27 2017-09-25 0.360 23,783,827 +300,000 0.21% 8,562,178
2017-09-26 2017-09-22 0.355 23,483,827 -190,000 0.21% 8,336,759
2017-09-25 2017-09-21 0.355 23,673,827 -510,000 0.21% 8,404,209
2017-09-22 2017-09-20 0.350 24,183,827 -20,000 0.21% 8,464,339
2017-09-20 2017-09-18 0.335 24,203,827 +250,000 0.21% 8,108,282
2017-09-18 2017-09-14 0.345 23,953,827 +250,000 0.21% 8,264,070
2017-09-15 2017-09-13 0.355 23,703,827 +210,000 0.21% 8,414,859
2017-09-14 2017-09-12 0.335 23,493,827 -1,100,000 0.21% 7,870,432
2017-09-13 2017-09-11 0.335 24,593,827 -770,000 0.22% 8,238,932
2017-09-12 2017-09-08 0.335 25,363,827 -100,000 0.22% 8,496,882
2017-09-06 2017-09-04 0.315 25,463,827 -2,610,000 0.22% 8,021,106
2017-08-30 2017-08-28 0.320 28,073,827 -270,000 0.25% 8,983,625
2017-08-29 2017-08-25 0.330 28,343,827 +4,460,000 0.25% 9,353,463
2017-08-28 2017-08-24 0.340 23,883,827 -250,000 0.21% 8,120,501
2017-08-24 2017-08-21 0.295 24,133,827 +150,000 0.21% 7,119,479
2017-08-22 2017-08-18 0.295 23,983,827 -200,000 0.21% 7,075,229
2017-08-21 2017-08-17 0.295 24,183,827 +630,000 0.21% 7,134,229
2017-08-17 2017-08-15 0.295 23,553,827 -200,000 0.21% 6,948,379
2017-08-16 2017-08-14 0.295 23,753,827 -3,500,000 0.21% 7,007,379
2017-08-07 2017-08-03 0.300 27,253,827 +140,000 0.24% 8,176,148
2017-08-04 2017-08-02 0.300 27,113,827 +310,000 0.24% 8,134,148
2017-07-31 2017-07-27 0.280 26,803,827 -330,000 0.24% 7,505,072
2017-07-28 2017-07-26 0.295 27,133,827 +200,000 0.24% 8,004,479
2017-07-27 2017-07-25 0.300 26,933,827 -80,000 0.24% 8,080,148
2017-07-26 2017-07-24 0.300 27,013,827 -10,000 0.24% 8,104,148
2017-07-25 2017-07-21 0.300 27,023,827 -1,270,000 0.24% 8,107,148
2017-07-24 2017-07-20 0.305 28,293,827 -70,000 0.25% 8,629,617
2017-07-21 2017-07-19 0.320 28,363,827 -1,300,000 0.25% 9,076,425
2017-07-20 2017-07-18 0.315 29,663,827 -140,000 0.26% 9,344,106
2017-07-19 2017-07-17 0.305 29,803,827 +100,000 0.26% 9,090,167
2017-07-18 2017-07-14 0.315 29,703,827 -160,000 0.26% 9,356,706
2017-07-17 2017-07-13 0.315 29,863,827 +480,000 0.26% 9,407,106
2017-07-14 2017-07-12 0.320 29,383,827 +100,000 0.26% 9,402,825
2017-07-13 2017-07-11 0.325 29,283,827 +1,120,000 0.26% 9,517,244
2017-07-12 2017-07-10 0.320 28,163,827 +20,000 0.25% 9,012,425
2017-07-11 2017-07-07 0.315 28,143,827 -40,000 0.25% 8,865,306
2017-07-10 2017-07-06 0.315 28,183,827 +200,000 0.25% 8,877,906
2017-07-07 2017-07-05 0.325 27,983,827 +50,000 0.25% 9,094,744
2017-07-06 2017-07-04 0.320 27,933,827 +900,000 0.25% 8,938,825
2017-07-05 2017-07-03 0.330 27,033,827 +230,000 0.24% 8,921,163
2017-07-04 2017-06-30 0.325 26,803,827 -40,000 0.24% 8,711,244
2017-06-30 2017-06-28 0.315 26,843,827 -140,000 0.24% 8,455,806
2017-06-29 2017-06-27 0.315 26,983,827 -250,000 0.24% 8,499,906
2017-06-28 2017-06-26 0.330 27,233,827 +30,000 0.24% 8,987,163
2017-06-27 2017-06-23 0.320 27,203,827 -560,000 0.24% 8,705,225
2017-06-26 2017-06-22 0.310 27,763,827 +1,080,000 0.24% 8,606,786
2017-06-23 2017-06-21 0.330 26,683,827 +940,000 0.23% 8,805,663
2017-06-22 2017-06-20 0.325 25,743,827 -110,000 0.23% 8,366,744
2017-06-21 2017-06-19 0.320 25,853,827 +100,000 0.23% 8,273,225
2017-06-20 2017-06-16 0.315 25,753,827 +60,000 0.23% 8,112,456
2017-06-19 2017-06-15 0.320 25,693,827 -660,000 0.23% 8,222,025
2017-06-16 2017-06-14 0.315 26,353,827 -400,000 0.23% 8,301,456
2017-06-15 2017-06-13 0.310 26,753,827 -1,120,000 0.23% 8,293,686
2017-06-14 2017-06-12 0.315 27,873,827 +1,570,000 0.24% 8,780,256
2017-06-13 2017-06-09 0.335 26,303,827 +440,000 0.23% 8,811,782
2017-06-12 2017-06-08 0.320 25,863,827 -350,000 0.23% 8,276,425
2017-06-09 2017-06-07 0.310 26,213,827 +30,000 0.23% 8,126,286
2017-06-08 2017-06-06 0.325 26,183,827 +1,540,000 0.23% 8,509,744
2017-06-05 2017-06-01 0.275 24,643,827 +50,000 0.22% 6,777,052
2017-06-02 2017-05-31 0.275 24,593,827 -190,000 0.22% 6,763,302
2017-05-31 2017-05-26 0.280 24,783,827 +200,000 0.22% 6,939,472
2017-05-26 2017-05-24 0.285 24,583,827 -200,000 0.22% 7,006,391
2017-05-25 2017-05-23 0.275 24,783,827 +400,000 0.22% 6,815,552
2017-05-24 2017-05-22 0.275 24,383,827 +320,000 0.21% 6,705,552
2017-05-22 2017-05-18 0.275 24,063,827 -70,000 0.21% 6,617,552
2017-05-19 2017-05-17 0.285 24,133,827 -440,000 0.21% 6,878,141
2017-05-18 2017-05-16 0.280 24,573,827 -900,000 0.22% 6,880,672
2017-05-17 2017-05-15 0.265 25,473,827 -40,000 0.22% 6,750,564
2017-05-12 2017-05-10 0.260 25,513,827 +100,000 0.22% 6,633,595
2017-05-11 2017-05-09 0.265 25,413,827 -10,000 0.22% 6,734,664
2017-05-10 2017-05-08 0.255 25,423,827 -40,000 0.22% 6,483,076
2017-05-09 2017-05-05 0.260 25,463,827 -6,500,000 0.22% 6,620,595
2017-05-08 2017-05-04 0.260 31,963,827 -30,000 0.28% 8,310,595
2017-05-05 2017-05-02 0.270 31,993,827 +70,000 0.28% 8,638,333
2017-05-04 2017-04-28 0.275 31,923,827 -30,000 0.28% 8,779,052
2017-05-02 2017-04-27 0.260 31,953,827 -480,000 0.28% 8,307,995
2017-04-28 2017-04-26 0.260 32,433,827 +380,000 0.28% 8,432,795
2017-04-27 2017-04-25 0.250 32,053,827 -500,000 0.28% 8,013,457
2017-04-26 2017-04-24 0.229 32,553,827 +7,820,000 0.29% 7,454,826
2017-04-25 2017-04-21 0.270 24,733,827 +670,000 0.22% 6,678,133
2017-04-24 2017-04-20 0.285 24,063,827 -40,000 0.21% 6,858,191
2017-04-21 2017-04-19 0.275 24,103,827 +770,000 0.21% 6,628,552
2017-04-20 2017-04-18 0.280 23,333,827 -80,000 0.20% 6,533,472
2017-04-19 2017-04-13 0.290 23,413,827 +430,000 0.21% 6,790,010
2017-04-13 2017-04-11 0.325 22,983,827 -120,000 0.20% 7,469,744
2017-04-12 2017-04-10 0.335 23,103,827 +50,000 0.20% 7,739,782
2017-04-11 2017-04-07 0.335 23,053,827 +190,000 0.20% 7,723,032
2017-04-10 2017-04-06 0.335 22,863,827 -830,000 0.20% 7,659,382
2017-04-07 2017-04-05 0.340 23,693,827 +312,000 0.21% 8,055,901
2017-04-06 2017-04-03 0.310 23,381,827 -800,000 0.21% 7,248,366
2017-04-05 2017-03-31 0.285 24,181,827 -10,000 0.21% 6,891,821
2017-04-03 2017-03-30 0.280 24,191,827 +70,000 0.21% 6,773,712
2017-03-31 2017-03-29 0.300 24,121,827 -2,150,000 0.21% 7,236,548
2017-03-30 2017-03-28 0.280 26,271,827 +180,000 0.23% 7,356,112
2017-03-29 2017-03-27 0.280 26,091,827 +1,200,000 0.23% 7,305,712
2017-03-28 2017-03-24 0.280 24,891,827 +2,530,000 0.22% 6,969,712
2017-03-27 2017-03-23 0.285 22,361,827 +20,000 0.20% 6,373,121
2017-03-24 2017-03-22 0.290 22,341,827 -200,000 0.20% 6,479,130
2017-03-23 2017-03-21 0.295 22,541,827 +1,150,000 0.20% 6,649,839
2017-03-22 2017-03-20 0.285 21,391,827 -180,000 0.19% 6,096,671
2017-03-21 2017-03-17 0.290 21,571,827 +380,000 0.19% 6,255,830
2017-03-20 2017-03-16 0.295 21,191,827 +790,000 0.19% 6,251,589
2017-03-17 2017-03-15 0.290 20,401,827 +450,000 0.18% 5,916,530
2017-03-16 2017-03-14 0.305 19,951,827 +280,000 0.18% 6,085,307
2017-03-15 2017-03-13 0.295 19,671,827 +100,000 0.17% 5,803,189
2017-03-14 2017-03-10 0.305 19,571,827 -140,000 0.17% 5,969,407
2017-03-10 2017-03-08 0.320 19,711,827 +220,000 0.17% 6,307,785
2017-03-09 2017-03-07 0.320 19,491,827 +110,000 0.17% 6,237,385
2017-03-08 2017-03-06 0.345 19,381,827 +620,000 0.17% 6,686,730
2017-03-07 2017-03-03 0.395 18,761,827 +50,000 0.16% 7,410,922
2017-03-06 2017-03-02 0.395 18,711,827 +10,000 0.16% 7,391,172
2017-03-03 2017-03-01 0.385 18,701,827 +240,000 0.16% 7,200,203
2017-03-02 2017-02-28 0.390 18,461,827 +240,000 0.16% 7,200,113
2017-03-01 2017-02-27 0.405 18,221,827 -90,000 0.16% 7,379,840
2017-02-28 2017-02-24 0.385 18,311,827 +390,000 0.16% 7,050,053
2017-02-27 2017-02-23 0.405 17,921,827 +80,000 0.16% 7,258,340
2017-02-24 2017-02-22 0.455 17,841,827 -808,000 0.16% 8,118,031
2017-02-23 2017-02-21 0.355 18,649,827 -300,000 0.16% 6,620,689
2017-02-13 2017-02-09 0.330 18,949,827 +40,000 0.17% 6,253,443
2017-01-20 2017-01-18 0.290 18,909,827 +10,000 0.17% 5,483,850
2017-01-19 2017-01-17 0.290 18,899,827 +250,000 0.17% 5,480,950
2017-01-18 2017-01-16 0.285 18,649,827 +30,000 0.16% 5,315,201
2017-01-17 2017-01-13 0.275 18,619,827 +370,000 0.16% 5,120,452
2017-01-16 2017-01-12 0.280 18,249,827 +20,000 0.16% 5,109,952
2017-01-03 2016-12-29 0.295 18,229,827 +30,000 0.16% 5,377,799
2016-12-30 2016-12-28 0.295 18,199,827 +50,000 0.16% 5,368,949
2016-12-28 2016-12-22 0.280 18,149,827 +60,000 0.16% 5,081,952
2016-12-23 2016-12-21 0.270 18,089,827 -40,000 0.16% 4,884,253
2016-12-22 2016-12-20 0.280 18,129,827 -170,000 0.16% 5,076,352
2016-12-14 2016-12-12 0.270 18,299,827 +200,000 0.16% 4,940,953
2016-12-13 2016-12-09 0.275 18,099,827 -180,000 0.16% 4,977,452
2016-12-12 2016-12-08 0.280 18,279,827 +80,000 0.16% 5,118,352
2016-12-09 2016-12-07 0.260 18,199,827 +136,000 0.16% 4,731,955
2016-12-08 2016-12-06 0.295 18,063,827 +60,000 0.16% 5,328,829
2016-12-07 2016-12-05 0.295 18,003,827 +200,000 0.16% 5,311,129
2016-12-06 2016-12-02 0.315 17,803,827 +100,000 0.16% 5,608,206
2016-12-02 2016-11-30 0.335 17,703,827 -150,000 0.16% 5,930,782
2016-12-01 2016-11-29 0.335 17,853,827 -160,000 0.16% 5,981,032
2016-11-29 2016-11-25 0.330 18,013,827 -140,000 0.16% 5,944,563
2016-11-25 2016-11-23 0.310 18,153,827 -100,000 0.16% 5,627,686
2016-11-21 2016-11-17 0.310 18,253,827 +60,000 0.16% 5,658,686
2016-11-17 2016-11-15 0.315 18,193,827 +150,000 0.16% 5,731,056
2016-11-09 2016-11-07 0.340 18,043,827 -30,000 0.16% 6,134,901
2016-11-08 2016-11-04 0.345 18,073,827 -130,000 0.16% 6,235,470
2016-11-04 2016-11-02 0.320 18,203,827 +100,000 0.16% 5,825,225
2016-11-02 2016-10-31 0.330 18,103,827 +200,000 0.16% 5,974,263
2016-11-01 2016-10-28 0.340 17,903,827 +1,030,000 0.16% 6,087,301
2016-10-28 2016-10-26 0.340 16,873,827 +150,000 0.15% 5,737,101
2016-10-19 2016-10-17 0.335 16,723,827 +50,000 0.15% 5,602,482
2016-10-18 2016-10-14 0.330 16,673,827 +230,000 0.15% 5,502,363
2016-10-17 2016-10-13 0.340 16,443,827 +50,000 0.14% 5,590,901
2016-10-11 2016-10-06 0.345 16,393,827 +360,000 0.14% 5,655,870
2016-10-07 2016-10-05 0.350 16,033,827 +50,000 0.14% 5,611,839
2016-10-06 2016-10-04 0.360 15,983,827 -80,000 0.14% 5,754,178
2016-10-04 2016-09-30 0.370 16,063,827 +140,000 0.14% 5,943,616
2016-10-03 2016-09-29 0.375 15,923,827 -140,000 0.14% 5,971,435
2016-09-29 2016-09-27 0.355 16,063,827 +80,000 0.14% 5,702,659
2016-09-27 2016-09-23 0.365 15,983,827 +50,000 0.14% 5,834,097
2016-09-26 2016-09-22 0.370 15,933,827 +140,000 0.14% 5,895,516
2016-09-23 2016-09-21 0.380 15,793,827 -50,000 0.14% 6,001,654
2016-09-22 2016-09-20 0.375 15,843,827 -50,000 0.14% 5,941,435
2016-09-21 2016-09-19 0.365 15,893,827 +90,000 0.14% 5,801,247
2016-09-20 2016-09-15 0.370 15,803,827 +130,000 0.14% 5,847,416
2016-09-19 2016-09-14 0.370 15,673,827 +220,000 0.14% 5,799,316
2016-09-15 2016-09-13 0.385 15,453,827 +70,000 0.14% 5,949,723
2016-09-14 2016-09-12 0.375 15,383,827 +180,000 0.13% 5,768,935
2016-09-13 2016-09-09 0.410 15,203,827 +200,000 0.13% 6,233,569
2016-09-08 2016-09-06 0.440 15,003,827 -20,000 0.13% 6,601,684
2016-09-06 2016-09-02 0.455 15,023,827 -130,000 0.13% 6,835,841
2016-09-02 2016-08-31 0.425 15,153,827 -120,000 0.13% 6,440,376
2016-09-01 2016-08-30 0.405 15,273,827 -10,000 0.13% 6,185,900
2016-08-31 2016-08-29 0.405 15,283,827 +120,000 0.13% 6,189,950
2016-08-30 2016-08-26 0.410 15,163,827 +110,000 0.13% 6,217,169
2016-08-26 2016-08-24 0.385 15,053,827 +80,000 0.13% 5,795,723
2016-08-25 2016-08-23 0.380 14,973,827 +700,000 0.13% 5,690,054
2016-08-24 2016-08-22 0.400 14,273,827 +1,720,000 0.13% 5,709,531
2016-08-22 2016-08-18 0.405 12,553,827 +50,000 0.11% 5,084,300
2016-08-16 2016-08-12 0.390 12,503,827 +2,300,000 0.11% 4,876,493
2016-08-15 2016-08-11 0.400 10,203,827 +2,000,000 0.09% 4,081,531
2016-08-12 2016-08-10 0.400 8,203,827 +2,130,000 0.07% 3,281,531
2016-08-11 2016-08-09 0.400 6,073,827 +1,000,000 0.05% 2,429,531
2016-08-10 2016-08-08 0.400 5,073,827 +50,000 0.04% 2,029,531
2016-07-26 2016-07-22 0.405 5,023,827 -1,000,000 0.04% 2,034,650
2016-07-25 2016-07-21 0.385 6,023,827 -100,000 0.05% 2,319,173
2016-07-21 2016-07-19 0.370 6,123,827 -20,000 0.05% 2,265,816
2016-07-19 2016-07-15 0.360 6,143,827 -30,000 0.05% 2,211,778
2016-07-18 2016-07-14 0.345 6,173,827 -50,000 0.05% 2,129,970
2016-07-15 2016-07-13 0.335 6,223,827 -340,000 0.05% 2,084,982
2016-07-14 2016-07-12 0.365 6,563,827 +490,000 0.06% 2,395,797
2016-07-08 2016-07-06 0.380 6,073,827 +1,000,000 0.05% 2,308,054
2016-07-07 2016-07-05 0.390 5,073,827 +20,000 0.04% 1,978,793
2016-06-30 2016-06-28 0.400 5,053,827 +340,000 0.04% 2,021,531
2016-06-29 2016-06-27 0.415 4,713,827 -30,000 0.04% 1,956,238
2016-06-28 2016-06-24 0.420 4,743,827 +420,000 0.04% 1,992,407
2016-06-23 2016-06-21 0.460 4,323,827 -100,000 0.04% 1,988,960
2016-06-20 2016-06-16 0.470 4,423,827 -130,000 0.04% 2,079,199
2016-06-13 2016-06-08 0.455 4,553,827 +230,000 0.04% 2,071,991
2016-06-02 2016-05-31 0.450 4,323,827 -100,000 0.04% 1,945,722
2016-05-10 2016-05-06 0.465 4,423,827 +10,000 0.04% 2,057,080
2016-05-04 2016-04-29 0.520 4,413,827 -140,000 0.04% 2,295,190
2016-04-29 2016-04-27 0.510 4,553,827 +30,000 0.04% 2,322,452
2016-04-28 2016-04-26 0.550 4,523,827 -50,000 0.04% 2,488,105
2016-04-27 2016-04-25 0.490 4,573,827 -360,000 0.04% 2,241,175
2016-04-25 2016-04-21 0.430 4,933,827 -70,000 0.04% 2,121,546
2016-04-21 2016-04-19 0.430 5,003,827 +90,000 0.04% 2,151,646
2016-04-20 2016-04-18 0.445 4,913,827 +80,000 0.04% 2,186,653
2016-03-30 2016-03-24 0.355 4,833,827 -50,000 0.04% 1,716,009
2016-03-24 2016-03-22 0.355 4,883,827 -280,000 0.04% 1,733,759
2016-02-23 2016-02-19 0.375 5,163,827 +100,000 0.05% 1,936,435
2016-02-16 2016-02-12 0.320 5,063,827 -200,000 0.04% 1,620,425
2016-01-29 2016-01-27 0.345 5,263,827 -60,000 0.05% 1,816,020
2016-01-28 2016-01-26 0.330 5,323,827 -220,000 0.05% 1,756,863
2016-01-21 2016-01-19 0.340 5,543,827 -30,000 0.05% 1,884,901
2016-01-15 2016-01-13 0.330 5,573,827 -240,000 0.05% 1,839,363
2016-01-12 2016-01-08 0.385 5,813,827 +220,000 0.05% 2,238,323
2016-01-11 2016-01-07 0.380 5,593,827 +60,000 0.05% 2,125,654
2016-01-08 2016-01-06 0.410 5,533,827 +60,000 0.05% 2,268,869
2015-12-29 2015-12-24 0.450 5,473,827 +240,000 0.05% 2,463,222
2015-12-23 2015-12-21 0.440 5,233,827 -30,000 0.05% 2,302,884
2015-12-22 2015-12-18 0.430 5,263,827 -20,000 0.05% 2,263,446
2015-12-16 2015-12-14 0.410 5,283,827 -6,000 0.05% 2,166,369
2015-12-08 2015-12-04 0.475 5,289,827 +160,000 0.05% 2,512,668
2015-12-03 2015-12-01 0.435 5,129,827 +100,000 0.04% 2,231,475
2015-11-26 2015-11-24 0.445 5,029,827 +20,000 0.04% 2,238,273
2015-11-25 2015-11-23 0.470 5,009,827 +20,000 0.04% 2,354,619
2015-11-24 2015-11-20 0.475 4,989,827 +30,000 0.04% 2,370,168
2015-11-23 2015-11-19 0.480 4,959,827 -100,000 0.04% 2,380,717
2015-11-20 2015-11-18 0.445 5,059,827 +100,000 0.04% 2,251,623
2015-11-19 2015-11-17 0.500 4,959,827 -300,000 0.04% 2,479,914
2015-11-18 2015-11-16 0.540 5,259,827 +816,400 0.05% 2,840,307
2015-11-17 2015-11-13 0.520 4,443,427 +230,000 0.11% 2,310,582
2015-11-16 2015-11-12 0.465 4,213,427 -74,000 0.10% 1,959,244
2015-11-12 2015-11-10 0.395 4,287,427 -100,000 0.11% 1,693,534
2015-11-11 2015-11-09 0.390 4,387,427 +154,000 0.11% 1,711,097
2015-11-09 2015-11-05 0.385 4,233,427 +100,000 0.10% 1,629,869
2015-11-05 2015-11-03 0.380 4,133,427 -48,000 0.10% 1,570,702
2015-11-02 2015-10-29 0.380 4,181,427 +100,000 0.10% 1,588,942
2015-10-30 2015-10-28 0.395 4,081,427 -20,000 0.10% 1,612,164
2015-10-29 2015-10-27 0.400 4,101,427 +20,000 0.10% 1,640,571
2015-10-28 2015-10-26 0.415 4,081,427 -50,000 0.10% 1,693,792
2015-10-27 2015-10-23 0.415 4,131,427 +50,000 0.10% 1,714,542
2015-10-16 2015-10-14 0.394 4,081,427 +94,187 0.10% 1,608,468
2015-10-15 2015-10-13 0.389 3,987,240 -19,539 0.10% 1,550,942
2015-10-14 2015-10-12 0.399 4,006,779 -29,307 0.10% 1,599,557
2015-10-02 2015-09-29 0.409 4,036,086 +9,769 0.10% 1,652,571
2015-09-30 2015-09-25 0.394 4,026,317 +19,538 0.10% 1,586,749
2015-09-11 2015-09-09 0.394 4,006,779 -97,692 0.10% 1,579,050
2015-09-10 2015-09-08 0.379 4,104,471 -97,692 0.10% 1,554,528
2015-09-08 2015-09-04 0.358 4,202,163 +39,077 0.11% 1,505,499
2015-09-04 2015-09-01 0.389 4,163,086 -78,154 0.10% 1,619,342
2015-09-02 2015-08-31 0.369 4,241,240 +369,277 0.11% 1,562,914
2015-08-31 2015-08-27 0.486 3,871,963 -48,846 0.10% 1,882,628
2015-08-27 2015-08-25 0.440 3,920,809 +29,307 0.10% 1,725,773
2015-08-26 2015-08-24 0.425 3,891,502 +58,616 0.10% 1,653,122
2015-08-25 2015-08-21 0.522 3,832,886 +97,692 0.10% 2,000,948
2015-08-24 2015-08-20 0.573 3,735,194 -97,692 0.09% 2,141,119
2015-08-20 2015-08-18 0.614 3,832,886 +27,353 0.10% 2,354,056
2015-08-19 2015-08-17 0.665 3,805,533 -9,769 0.10% 2,532,028
2015-08-18 2015-08-14 0.635 3,815,302 -650,631 0.10% 2,421,365
2015-08-14 2015-08-12 0.553 4,465,933 +48,847 0.11% 2,468,571
2015-08-13 2015-08-11 0.594 4,417,086 -58,616 0.11% 2,622,427
2015-08-03 2015-07-30 0.522 4,475,702 -97,692 0.11% 2,336,528
2015-07-30 2015-07-28 0.507 4,573,394 +58,615 0.11% 2,317,306
2015-07-28 2015-07-24 0.583 4,514,779 -48,846 0.11% 2,634,214
2015-07-27 2015-07-23 0.594 4,563,625 +97,692 0.11% 2,709,428
2015-07-22 2015-07-20 0.604 4,465,933 -58,615 0.11% 2,697,142
2015-07-17 2015-07-15 0.594 4,524,548 +9,769 0.11% 2,686,228
2015-07-15 2015-07-13 0.665 4,514,779 +19,539 0.11% 3,003,928
2015-07-14 2015-07-10 0.624 4,495,240 -341,923 0.11% 2,806,870
2015-07-13 2015-07-09 0.512 4,837,163 -74,246 0.12% 2,475,713
2015-07-10 2015-07-08 0.384 4,911,409 -97,693 0.12% 1,885,285
2015-07-09 2015-07-07 0.358 5,009,102 -29,307 0.13% 1,794,600
2015-07-08 2015-07-06 0.435 5,038,409 +283,307 0.13% 2,191,906
2015-07-02 2015-06-29 0.624 4,755,102 +275,493 0.12% 2,969,131
2015-06-30 2015-06-26 0.727 4,479,609 -84,016 0.11% 3,255,653
2015-06-29 2015-06-25 0.747 4,563,625 +78,154 0.11% 3,410,142
2015-06-25 2015-06-23 0.737 4,485,471 -78,154 0.11% 3,305,827
2015-06-23 2015-06-19 0.727 4,563,625 +48,846 0.11% 3,316,713
2015-06-22 2015-06-18 0.757 4,514,779 +97,693 0.11% 3,419,856
2015-06-19 2015-06-17 0.757 4,417,086 -381,000 0.11% 3,345,856
2015-06-18 2015-06-16 0.717 4,798,086 -3,908 0.12% 3,437,999
2015-06-17 2015-06-15 0.717 4,801,994 +177,800 0.12% 3,440,799
2015-06-16 2015-06-12 0.717 4,624,194 +142,631 0.12% 3,313,399
2015-06-15 2015-06-11 0.747 4,481,563 +359,507 0.11% 3,348,821
2015-06-12 2015-06-10 0.768 4,122,056 -146,538 0.10% 3,164,571
2015-06-11 2015-06-09 0.717 4,268,594 +39,077 0.11% 3,058,599
2015-06-10 2015-06-08 0.747 4,229,517 -80,108 0.11% 3,160,482
2015-06-09 2015-06-05 0.727 4,309,625 +535,354 0.11% 3,132,113
2015-06-08 2015-06-04 0.809 3,774,271 +68,385 0.10% 3,052,107
2015-06-05 2015-06-03 0.819 3,705,886 -130,908 0.10% 3,034,741
2015-06-04 2015-06-02 0.829 3,836,794 -39,077 0.10% 3,181,216
2015-06-03 2015-06-01 0.819 3,875,871 +117,231 0.10% 3,173,942
2015-06-02 2015-05-29 0.839 3,758,640 -37,123 0.10% 3,154,890
2015-06-01 2015-05-28 0.850 3,795,763 +465,015 0.10% 3,224,904
2015-05-29 2015-05-27 0.880 3,330,748 -101,600 0.09% 2,932,107
2015-05-28 2015-05-26 0.850 3,432,348 -181,708 0.09% 2,916,144
2015-05-27 2015-05-22 0.809 3,614,056 +68,385 0.09% 2,922,548
2015-05-26 2015-05-21 0.819 3,545,671 -254,000 0.09% 2,903,542
2015-05-22 2015-05-20 0.747 3,799,671 -31,262 0.10% 2,839,282
2015-05-21 2015-05-19 0.768 3,830,933 +107,462 0.10% 2,941,071
2015-05-20 2015-05-18 0.788 3,723,471 +39,077 0.10% 2,934,799
2015-05-19 2015-05-15 0.768 3,684,394 +62,523 0.10% 2,828,570
2015-05-18 2015-05-14 0.829 3,621,871 +97,692 0.09% 3,003,016
2015-05-15 2015-05-13 0.798 3,524,179 -42,984 0.09% 2,813,793
2015-05-14 2015-05-12 0.819 3,567,163 +48,846 0.09% 2,921,141
2015-05-13 2015-05-11 0.839 3,518,317 +234,461 0.09% 2,953,170
2015-05-12 2015-05-08 0.788 3,283,856 +365,370 0.09% 2,588,299
2015-05-11 2015-05-07 0.850 2,918,486 -515,816 0.08% 2,479,564
2015-05-08 2015-05-06 0.880 3,434,302 +412,262 0.09% 3,023,267
2015-05-07 2015-05-05 0.993 3,022,040 +701,431 0.08% 3,000,624
2015-05-06 2015-05-04 0.737 2,320,609 -220,785 0.06% 1,710,307
2015-05-05 2015-04-30 0.696 2,541,394 -246,185 0.07% 1,768,970
2015-05-04 2015-04-29 0.717 2,787,579 +381,000 0.07% 1,997,399
2015-04-30 2015-04-28 0.747 2,406,579 -11,723 0.06% 1,798,302
2015-04-29 2015-04-27 0.727 2,418,302 +97,693 0.06% 1,757,553
2015-04-28 2015-04-24 0.737 2,320,609 +236,415 0.06% 1,710,307
2015-04-27 2015-04-23 0.737 2,084,194 -488,462 0.05% 1,536,067
2015-04-24 2015-04-22 0.676 2,572,656 +185,616 0.07% 1,738,062
2015-04-23 2015-04-21 0.686 2,387,040 +5,861 0.06% 1,637,096
2015-04-22 2015-04-20 0.624 2,381,179 +396,631 0.06% 1,486,831
2015-04-21 2015-04-17 0.635 1,984,548 +295,031 0.05% 1,259,485
2015-04-20 2015-04-16 0.717 1,689,517 +168,031 0.04% 1,210,599
2015-04-17 2015-04-15 0.594 1,521,486 +160,215 0.04% 903,307
2015-04-16 2015-04-14 0.686 1,361,271 -31,262 0.04% 933,596
2015-04-15 2015-04-13 0.737 1,392,533 -635,000 0.04% 1,026,308
2015-04-14 2015-04-10 0.696 2,027,533 -48,846 0.05% 1,411,291
2015-04-13 2015-04-09 0.757 2,076,379 -87,923 0.05% 1,572,816
2015-04-10 2015-04-08 0.768 2,164,302 +175,846 0.06% 1,661,570
2015-04-09 2015-04-02 0.696 1,988,456 +41,031 0.05% 1,384,091
2015-04-08 2015-04-01 0.727 1,947,425 -228,600 0.05% 1,415,333
2015-04-02 2015-03-31 0.614 2,176,025 -4,228,123 0.06% 1,336,456
2015-04-01 2015-03-30 0.486 6,404,148 -1,467,338 0.17% 3,113,828
2015-03-31 2015-03-27 0.430 7,871,486 -928,077 0.20% 3,384,119
2015-03-30 2015-03-26 0.425 8,799,563 -2,328,985 0.23% 3,738,082
2015-03-27 2015-03-25 0.348 11,128,548 -812,800 0.29% 3,873,085
2015-03-26 2015-03-24 0.338 11,941,348 -605,692 0.31% 4,033,731
2015-03-25 2015-03-23 0.312 12,547,040 -1,172,308 0.33% 3,917,245
2015-03-24 2015-03-20 0.297 13,719,348 -1,166,446 0.36% 4,072,594
2015-03-20 2015-03-18 0.276 14,885,794 +976,923 0.39% 4,114,105
2015-03-18 2015-03-16 0.276 13,908,871 +39,077 0.36% 3,844,105
2015-03-05 2015-03-03 0.245 13,869,794 +488,461 0.36% 3,393,185
2015-02-23 2015-02-16 0.252 13,381,333 +336,062 0.35% 3,369,567
2015-02-16 2015-02-12 0.255 13,045,271 +390,769 0.34% 3,325,003
2015-02-10 2015-02-06 0.256 12,654,502 -195,384 0.33% 3,238,357
2015-02-06 2015-02-04 0.255 12,849,886 +15,630 0.33% 3,275,203
2015-01-22 2015-01-20 0.256 12,834,256 -1,953 0.33% 3,284,357
2015-01-21 2015-01-19 0.261 12,836,209 -5,862 0.33% 3,350,554
2015-01-20 2015-01-16 0.271 12,842,071 +259,862 0.33% 3,483,538
2015-01-15 2015-01-13 0.322 12,582,209 -97,693 0.33% 4,057,019
2015-01-09 2015-01-07 0.328 12,679,902 -293,077 0.35% 4,153,417
2015-01-08 2015-01-06 0.312 12,972,979 -97,692 0.36% 4,050,225
2015-01-02 2014-12-29 0.297 13,070,671 -97,692 0.36% 3,880,034
2014-12-18 2014-12-16 0.297 13,168,363 -97,693 0.36% 3,909,034
2014-12-08 2014-12-04 0.302 13,266,056 -29,307 0.37% 4,005,931
2014-12-05 2014-12-03 0.292 13,295,363 -48,846 0.37% 3,878,687
2014-12-04 2014-12-02 0.297 13,344,209 -97,693 0.37% 3,961,234
2014-12-02 2014-11-28 0.302 13,441,902 +127,000 0.37% 4,059,031
2014-11-28 2014-11-26 0.307 13,314,902 -97,692 0.37% 4,088,828
2014-11-24 2014-11-20 0.302 13,412,594 +29,308 0.37% 4,050,181
2014-11-17 2014-11-13 0.307 13,383,286 -195,385 0.37% 4,109,828
2014-11-14 2014-11-12 0.312 13,578,671 -97,692 0.38% 4,239,325
2014-11-13 2014-11-11 0.307 13,676,363 -48,846 0.38% 4,199,828
2014-11-07 2014-11-05 0.302 13,725,209 -58,616 0.38% 4,144,581
2014-11-06 2014-11-04 0.302 13,783,825 -97,692 0.38% 4,162,281
2014-11-03 2014-10-30 0.287 13,881,517 +527,538 0.38% 3,978,640
2014-10-31 2014-10-29 0.292 13,353,979 +293,077 0.37% 3,895,787
2014-10-30 2014-10-28 0.281 13,060,902 -48,846 0.36% 3,676,592
2014-10-24 2014-10-22 0.287 13,109,748 -830,385 0.36% 3,757,440
2014-10-21 2014-10-17 0.287 13,940,133 +19,539 0.39% 3,995,440
2014-10-20 2014-10-16 0.292 13,920,594 +488,461 0.39% 4,061,087
2014-10-16 2014-10-14 0.302 13,432,133 +488,462 0.37% 4,056,081
2014-10-15 2014-10-13 0.302 12,943,671 +293,077 0.36% 3,908,581
2014-10-14 2014-10-10 0.302 12,650,594 +468,923 0.35% 3,820,081
2014-10-03 2014-09-29 0.322 12,181,671 +976,923 0.34% 3,927,870
2014-09-30 2014-09-26 0.343 11,204,748 -78,154 0.31% 3,842,258
2014-09-26 2014-09-24 0.343 11,282,902 -295,031 0.31% 3,869,058
2014-09-24 2014-09-22 0.333 11,577,933 -976,923 0.32% 3,851,714
2014-09-23 2014-09-19 0.338 12,554,856 +605,693 0.35% 4,240,971
2014-09-22 2014-09-18 0.343 11,949,163 -195,385 0.33% 4,097,528
2014-09-19 2014-09-17 0.343 12,144,548 -52,754 0.34% 4,164,528
2014-09-16 2014-09-12 0.328 12,197,302 -683,846 0.34% 3,995,337
2014-09-12 2014-09-10 0.328 12,881,148 +78,154 0.36% 4,219,337
2014-09-08 2014-09-04 0.312 12,802,994 +48,846 0.35% 3,997,155
2014-09-04 2014-09-02 0.312 12,754,148 +48,846 0.35% 3,981,905
2014-08-29 2014-08-27 0.343 12,705,302 +97,693 0.35% 4,356,818
2014-08-25 2014-08-21 0.343 12,607,609 +312,615 0.35% 4,323,318
2014-08-21 2014-08-19 0.343 12,294,994 +195,385 0.34% 4,216,118
2014-08-20 2014-08-18 0.338 12,099,609 +82,061 0.33% 4,087,191
2014-08-19 2014-08-15 0.348 12,017,548 +341,923 0.33% 4,182,485
2014-08-18 2014-08-14 0.312 11,675,625 -605,692 0.32% 3,645,185
2014-08-14 2014-08-12 0.297 12,281,317 +68,384 0.34% 3,645,714
2014-08-11 2014-08-07 0.307 12,212,933 +205,154 0.34% 3,750,428
2014-08-08 2014-08-06 0.307 12,007,779 +25,400 0.33% 3,687,428
2014-08-07 2014-08-05 0.312 11,982,379 +154,354 0.33% 3,740,955
2014-08-04 2014-07-31 0.307 11,828,025 +547,077 0.33% 3,632,228
2014-08-01 2014-07-30 0.302 11,280,948 +586,154 0.31% 3,406,491
2014-07-29 2014-07-25 0.307 10,694,794 -48,846 0.30% 3,284,228
2014-07-21 2014-07-17 0.307 10,743,640 +341,923 0.34% 3,299,228
2014-07-18 2014-07-16 0.302 10,401,717 +48,846 0.32% 3,140,991
2014-07-16 2014-07-14 0.307 10,352,871 +156,308 0.32% 3,179,228
2014-07-02 2014-06-27 0.287 10,196,563 -976,923 0.32% 2,922,479
2014-06-23 2014-06-19 0.302 11,173,486 +97,692 0.35% 3,374,041
2014-06-19 2014-06-17 0.302 11,075,794 +488,461 0.35% 3,344,541
2014-06-17 2014-06-13 0.297 10,587,333 +332,154 0.33% 3,142,854
2014-06-13 2014-06-11 0.302 10,255,179 +226,646 0.32% 3,096,741
2014-06-09 2014-06-05 0.292 10,028,533 +97,693 0.31% 2,925,647
2014-06-03 2014-05-29 0.281 9,930,840 +48,846 0.31% 2,795,492
2014-05-30 2014-05-28 0.281 9,881,994 +293,077 0.31% 2,781,742
2014-05-27 2014-05-23 0.281 9,588,917 +164,123 0.30% 2,699,242
2014-05-26 2014-05-22 0.287 9,424,794 -97,692 0.29% 2,701,280
2014-05-22 2014-05-20 0.281 9,522,486 +58,615 0.30% 2,680,542
2014-05-21 2014-05-19 0.287 9,463,871 +390,769 0.30% 2,712,480
2014-05-15 2014-05-13 0.302 9,073,102 +97,693 0.28% 2,739,791
2014-05-08 2014-05-05 0.333 8,975,409 +68,384 0.29% 2,985,914
2014-04-25 2014-04-23 0.369 8,907,025 -293,077 0.33% 3,282,274
2014-04-23 2014-04-17 0.384 9,200,102 -488,461 0.34% 3,531,535
2014-04-01 2014-03-28 0.399 9,688,563 +78,154 0.37% 3,867,796
2014-03-27 2014-03-25 0.420 9,610,409 -152,400 0.37% 4,033,345
2014-03-26 2014-03-24 0.399 9,762,809 +93,784 0.37% 3,897,436
2014-03-10 2014-03-06 0.394 9,669,025 +1,563,077 0.37% 3,810,509
2014-03-06 2014-03-04 0.399 8,105,948 +64,477 0.31% 3,235,997
2014-02-20 2014-02-18 0.450 8,041,471 +369,277 0.31% 3,621,828
2014-02-18 2014-02-14 0.450 7,672,194 -50,800 0.29% 3,455,508
2014-02-17 2014-02-13 0.456 7,722,994 -68,385 0.29% 3,517,915
2014-02-11 2014-02-07 0.445 7,791,379 +119,185 0.30% 3,469,311
2014-02-06 2014-02-04 0.430 7,672,194 -97,692 0.29% 3,298,439
2014-01-29 2014-01-27 0.425 7,769,886 -78,154 0.30% 3,300,672
2014-01-24 2014-01-22 0.456 7,848,040 -195,385 0.30% 3,574,875
2014-01-23 2014-01-21 0.461 8,043,425 +97,692 0.31% 3,705,042
2014-01-13 2014-01-09 0.491 7,945,733 +97,693 0.30% 3,904,045
2014-01-09 2014-01-07 0.496 7,848,040 -78,154 0.30% 3,896,212
2014-01-06 2014-01-02 0.522 7,926,194 +916,354 0.30% 4,137,848
2013-12-30 2013-12-24 0.507 7,009,840 +78,154 0.27% 3,551,836
2013-12-18 2013-12-16 0.486 6,931,686 -58,616 0.26% 3,370,328
2013-12-17 2013-12-13 0.491 6,990,302 -39,077 0.27% 3,434,605
2013-12-10 2013-12-06 0.496 7,029,379 +195,385 0.27% 3,489,782
2013-12-06 2013-12-04 0.507 6,833,994 +410,308 0.26% 3,462,736
2013-12-02 2013-11-28 0.496 6,423,686 +293,077 0.24% 3,189,082
2013-11-28 2013-11-26 0.486 6,130,609 +58,615 0.23% 2,980,828
2013-11-25 2013-11-21 0.512 6,071,994 -195,385 0.23% 3,107,713
2013-11-21 2013-11-19 0.486 6,267,379 -976,923 0.24% 3,047,328
2013-11-14 2013-11-12 0.461 7,244,302 +244,231 0.28% 3,336,942
2013-11-07 2013-11-05 0.486 7,000,071 +11,723 0.27% 3,403,578
2013-11-06 2013-11-04 0.491 6,988,348 +1,074,615 0.27% 3,433,645
2013-11-05 2013-11-01 0.476 5,913,733 +1,416,539 0.22% 2,814,844
2013-11-04 2013-10-31 0.486 4,497,194 +849,923 0.17% 2,186,628
2013-10-31 2013-10-29 0.507 3,647,271 +293,077 0.14% 1,848,046
2013-10-30 2013-10-28 0.532 3,354,194 -29,308 0.13% 1,785,382
2013-10-23 2013-10-21 0.604 3,383,502 +48,846 0.13% 2,043,422
2013-10-22 2013-10-18 0.655 3,334,656 -1,563,077 0.13% 2,184,594
2013-10-21 2013-10-17 0.583 4,897,733 -332,153 0.19% 2,857,654
2013-10-18 2013-10-16 0.594 5,229,886 -1,367,693 0.20% 3,104,987
2013-10-17 2013-10-15 0.553 6,597,579 -781,538 0.25% 3,646,851
2013-10-16 2013-10-11 0.553 7,379,117 +195,384 0.28% 4,078,850
2013-10-09 2013-10-07 0.512 7,183,733 +224,693 0.27% 3,676,714
2013-10-02 2013-09-27 0.573 6,959,040 -752,231 0.26% 3,989,119
2013-09-25 2013-09-23 0.512 7,711,271 -7,815 0.29% 3,946,714
2013-09-13 2013-09-11 0.502 7,719,086 -1,954 0.29% 3,871,699
2013-09-12 2013-09-10 0.522 7,721,040 -390,769 0.29% 4,030,748
2013-09-09 2013-09-05 0.440 8,111,809 -29,308 0.31% 3,570,473
2013-09-05 2013-09-03 0.445 8,141,117 -19,539 0.31% 3,625,041
2013-09-04 2013-09-02 0.435 8,160,656 +302,847 0.31% 3,550,207
2013-08-27 2013-08-23 0.461 7,857,809 +293,076 0.30% 3,619,542
2013-08-23 2013-08-21 0.476 7,564,733 -68,384 0.29% 3,600,694
2013-08-20 2013-08-16 0.496 7,633,117 +68,384 0.29% 3,789,512
2013-08-13 2013-08-09 0.522 7,564,733 +9,770 0.29% 3,949,148
2013-08-07 2013-08-05 0.532 7,554,963 -48,846 0.29% 4,021,382
2013-08-06 2013-08-02 0.522 7,603,809 +703,384 0.29% 3,969,548
2013-08-01 2013-07-30 0.543 6,900,425 -39,077 0.26% 3,743,616
2013-07-29 2013-07-25 0.553 6,939,502 -19,538 0.26% 3,835,851
2013-07-25 2013-07-23 0.543 6,959,040 -107,462 0.26% 3,775,416
2013-07-24 2013-07-22 0.532 7,066,502 +127,000 0.27% 3,761,382
2013-07-23 2013-07-19 0.553 6,939,502 -68,384 0.26% 3,835,851
2013-07-22 2013-07-18 0.563 7,007,886 +48,846 0.27% 3,945,385
2013-07-17 2013-07-15 0.573 6,959,040 -1,942,123 0.26% 3,989,119
2013-07-16 2013-07-12 0.594 8,901,163 +1,971,430 0.34% 5,284,627
2013-07-15 2013-07-11 0.573 6,929,733 +9,770 0.26% 3,972,319
2013-07-11 2013-07-09 0.594 6,919,963 -2,256,693 0.26% 4,108,387
2013-07-10 2013-07-08 0.502 9,176,656 -9,769 0.35% 4,602,779
2013-07-09 2013-07-05 0.450 9,186,425 -316,523 0.35% 4,137,508
2013-07-03 2013-06-28 0.374 9,502,948 -15,631 0.36% 3,550,511
2013-06-24 2013-06-20 0.415 9,518,579 +15,631 0.36% 3,946,088
2013-06-05 2013-06-03 0.399 9,502,948 -97,692 0.36% 3,793,697
2013-06-04 2013-05-31 0.420 9,600,640 -293,077 0.37% 4,029,245
2013-05-22 2013-05-20 0.394 9,893,717 -48,846 0.38% 3,899,059
2013-04-23 2013-04-19 0.384 9,942,563 -82,062 0.38% 3,816,535
2013-04-18 2013-04-16 0.374 10,024,625 +1,954 0.38% 3,745,421
2013-04-05 2013-04-02 0.456 10,022,671 +25,400 0.38% 4,565,445
2013-03-18 2013-03-14 0.471 9,997,271 -293,077 0.38% 4,707,376
2013-02-15 2013-02-08 0.553 10,290,348 -508,000 0.39% 5,688,051
2013-02-07 2013-02-05 0.486 10,798,348 +293,077 0.41% 5,250,378
2013-02-01 2013-01-30 0.522 10,505,271 -986,692 0.40% 5,484,248
2013-01-25 2013-01-23 0.471 11,491,963 -160,216 0.44% 5,411,176
2013-01-22 2013-01-18 0.481 11,652,179 +195,385 0.44% 5,605,891
2013-01-21 2013-01-17 0.486 11,456,794 +78,154 0.44% 5,570,528
2013-01-18 2013-01-16 0.491 11,378,640 +201,246 0.43% 5,590,765
2013-01-17 2013-01-15 0.502 11,177,394 +382,954 0.42% 5,606,299
2013-01-16 2013-01-14 0.502 10,794,440 +422,031 0.41% 5,414,219
2013-01-15 2013-01-11 0.507 10,372,409 +185,615 0.39% 5,255,626
2013-01-14 2013-01-10 0.512 10,186,794 -97,692 0.39% 5,213,713
2013-01-04 2013-01-02 0.507 10,284,486 -97,693 0.39% 5,211,076
2012-12-21 2012-12-19 0.491 10,382,179 +25,400 0.39% 5,101,165
2012-12-14 2012-12-12 0.512 10,356,779 +19,539 0.39% 5,300,714
2012-11-27 2012-11-23 0.522 10,337,240 -13,677 0.39% 5,396,528
2012-11-26 2012-11-22 0.543 10,350,917 -263,769 0.43% 5,615,576
2012-11-23 2012-11-21 0.553 10,614,686 -1,103,923 0.44% 5,867,330
2012-11-22 2012-11-20 0.522 11,718,609 -517,770 0.49% 6,117,668
2012-11-21 2012-11-19 0.466 12,236,379 -304,800 0.56% 5,699,069
2012-11-20 2012-11-16 0.450 12,541,179 -586,154 0.57% 5,648,468
2012-11-09 2012-11-07 0.420 13,127,333 -293,076 0.60% 5,509,345
2012-10-29 2012-10-25 0.399 13,420,409 -463,062 0.61% 5,357,596
2012-09-12 2012-09-10 0.363 13,883,471 -293,077 0.63% 5,045,057
2012-08-06 2012-08-02 0.394 14,176,548 -134,815 0.65% 5,586,899
2012-07-10 2012-07-06 0.384 14,311,363 -27,354 0.65% 5,493,535
2012-05-24 2012-05-22 0.328 14,338,717 -29,308 0.65% 4,696,777
2012-02-27 2012-02-23 0.440 14,368,025 -62,523 0.66% 6,324,194
2012-02-22 2012-02-20 0.445 14,430,548 -293,077 0.66% 6,425,571
2012-02-20 2012-02-16 0.420 14,723,625 -293,077 0.67% 6,179,285
2012-02-13 2012-02-09 0.353 15,016,702 +214,923 0.69% 5,303,142
2011-12-12 2011-12-08 0.343 14,801,779 -19,294 0.68% 5,075,728
2011-12-09 2011-12-07 0.338 14,821,073 +19,294 0.68% 5,006,488
2011-11-24 2011-11-22 0.338 14,801,779 +293,077 0.68% 4,999,971
2011-11-04 2011-11-02 0.379 14,508,702 -488,461 0.66% 5,495,028
2011-11-02 2011-10-31 0.374 14,997,163 -293,077 0.68% 5,603,271
2011-10-26 2011-10-24 0.358 15,290,240 -5,862 0.70% 5,477,999
2011-10-24 2011-10-20 0.343 15,296,102 -488,461 0.70% 5,245,238
2011-10-13 2011-10-11 0.343 15,784,563 -185,616 0.72% 5,412,738
2011-10-07 2011-10-04 0.333 15,970,179 -39,077 0.73% 5,312,914
2011-10-03 2011-09-28 0.307 16,009,256 -293,077 0.73% 4,916,228
2011-08-15 2011-08-11 0.348 16,302,333 +293,077 0.74% 5,673,725
2011-08-10 2011-08-08 0.389 16,009,256 +286,131 0.73% 6,227,222
2011-08-09 2011-08-05 0.420 15,723,125 -51,669 0.72% 6,598,760
2011-08-05 2011-08-03 0.445 15,774,794 -97,692 0.72% 7,024,131
2011-08-03 2011-08-01 0.466 15,872,486 -312,616 0.72% 7,392,579
2011-07-18 2011-07-14 0.471 16,185,102 -166,077 0.77% 7,621,017
2011-07-15 2011-07-13 0.461 16,351,179 -80,107 0.78% 7,531,842
2011-07-14 2011-07-12 0.456 16,431,286 -33,216 0.79% 7,484,645
2011-07-12 2011-07-08 0.481 16,464,502 -17,584 0.79% 7,921,111
2011-07-11 2011-07-07 0.481 16,482,086 -293,077 0.79% 7,929,571
2011-07-08 2011-07-06 0.476 16,775,163 -683,846 0.80% 7,984,713
2011-07-04 2011-06-29 0.456 17,459,009 -488,462 0.83% 7,952,785
2011-06-30 2011-06-28 0.481 17,947,471 -1,680,308 0.86% 8,634,571
2011-04-14 2011-04-12 0.430 19,627,779 -97,692 0.94% 8,438,399
2011-04-13 2011-04-11 0.440 19,725,471 -465,015 0.94% 8,682,314
2011-03-16 2011-03-14 0.394 20,190,486 -20,516 0.96% 7,956,959
2011-03-15 2011-03-11 0.394 20,211,002 +8,793 0.97% 7,965,044
2011-02-28 2011-02-24 0.379 20,202,209 +1,367,692 0.97% 7,651,388
2011-02-18 2011-02-16 0.409 18,834,517 -54,708 0.90% 7,711,771
2011-02-14 2011-02-10 0.409 18,889,225 +635,000 0.90% 7,734,171
2011-02-09 2011-02-07 0.409 18,254,225 +97,692 0.87% 7,474,171
2011-01-26 2011-01-24 0.430 18,156,533 -1,758,461 0.87% 7,805,880
2011-01-17 2011-01-13 0.420 19,914,994 +293,077 0.95% 8,358,025
2011-01-11 2011-01-07 0.415 19,621,917 -97,692 0.94% 8,134,598
2011-01-10 2011-01-06 0.409 19,719,609 +99,646 0.94% 8,074,171
2011-01-05 2011-01-03 0.404 19,619,963 +586,154 0.94% 7,932,954
2010-12-28 2010-12-22 0.404 19,033,809 +781,538 0.91% 7,695,953
2010-12-23 2010-12-21 0.399 18,252,271 +390,769 0.87% 7,286,537
2010-12-16 2010-12-14 0.430 17,861,502 -146,538 0.85% 7,679,039
2010-12-13 2010-12-09 0.420 18,008,040 +732,692 0.86% 7,557,705
2010-12-01 2010-11-29 0.430 17,275,348 +879,231 0.83% 7,427,039
2010-11-26 2010-11-24 0.445 16,396,117 +879,231 0.78% 7,300,791
2010-11-25 2010-11-23 0.445 15,516,886 +781,538 0.74% 6,909,291
2010-11-16 2010-11-12 0.466 14,735,348 -29,308 0.70% 6,862,959
2010-11-11 2010-11-09 0.476 14,764,656 +588,108 0.71% 7,027,744
2010-11-10 2010-11-08 0.486 14,176,548 +509,954 0.68% 6,892,928
2010-11-03 2010-11-01 0.466 13,666,594 +488,461 0.65% 6,365,189
2010-11-01 2010-10-28 0.476 13,178,133 -390,769 0.63% 6,272,584
2010-10-29 2010-10-27 0.471 13,568,902 +1,074,616 0.65% 6,389,137
2010-10-28 2010-10-26 0.481 12,494,286 +97,692 0.60% 6,011,031
2010-10-27 2010-10-25 0.486 12,396,594 +703,385 0.59% 6,027,478
2010-10-26 2010-10-22 0.502 11,693,209 -586,154 0.56% 5,865,019
2010-10-25 2010-10-21 0.486 12,279,363 +488,461 0.59% 5,970,478
2010-10-22 2010-10-20 0.476 11,790,902 +588,108 0.56% 5,612,284
2010-10-19 2010-10-15 0.491 11,202,794 +703,385 0.54% 5,504,365
2010-10-18 2010-10-14 0.476 10,499,409 +777,630 0.50% 4,997,553
2010-10-14 2010-10-12 0.481 9,721,779 +31,262 0.46% 4,677,171
2010-10-13 2010-10-11 0.481 9,690,517 +97,692 0.46% 4,662,131
2010-10-11 2010-10-07 0.491 9,592,825 -195,384 0.46% 4,713,325
2010-10-05 2010-09-30 0.471 9,788,209 +242,276 0.47% 4,608,936
2010-09-30 2010-09-28 0.476 9,545,933 +97,693 0.46% 4,543,714
2010-09-29 2010-09-27 0.476 9,448,240 -85,969 0.45% 4,497,213
2010-09-28 2010-09-24 0.461 9,534,209 +164,123 0.46% 4,391,742
2010-09-24 2010-09-21 0.461 9,370,086 -68,385 0.45% 4,316,142
2010-09-21 2010-09-17 0.456 9,438,471 +277,446 0.45% 4,299,335
2010-09-20 2010-09-16 0.440 9,161,025 +91,831 0.44% 4,032,294
2010-09-16 2010-09-14 0.456 9,069,194 +781,538 0.43% 4,131,125
2010-09-13 2010-09-09 0.456 8,287,656 +48,847 0.40% 3,775,125
2010-09-10 2010-09-08 0.450 8,238,809 -146,539 0.39% 3,710,708
2010-09-02 2010-08-31 0.430 8,385,348 +195,385 0.40% 3,605,039
2010-08-30 2010-08-26 0.456 8,189,963 +488,461 0.39% 3,730,625
2010-08-26 2010-08-24 0.471 7,701,502 +293,077 0.37% 3,626,377
2010-08-25 2010-08-23 0.471 7,408,425 +289,169 0.35% 3,488,376
2010-08-24 2010-08-20 0.476 7,119,256 +128,954 0.34% 3,388,654
2010-08-20 2010-08-18 0.481 6,990,302 +259,862 0.33% 3,363,051
2010-08-13 2010-08-11 0.476 6,730,440 +195,384 0.32% 3,203,583
2010-08-12 2010-08-10 0.476 6,535,056 +244,231 0.31% 3,110,584
2010-08-05 2010-08-03 0.476 6,290,825 +330,200 0.30% 2,994,334
2010-08-02 2010-07-29 0.481 5,960,625 -39,077 0.28% 2,867,671
2010-07-21 2010-07-19 0.435 5,999,702 -3,859 0.29% 2,610,107
2010-07-20 2010-07-16 0.440 6,003,561 +3,859 0.29% 2,642,512
2010-07-06 2010-07-02 0.450 5,999,702 -7,815 0.29% 2,702,228
2010-06-11 2010-06-09 0.466 6,007,517 +97,692 0.29% 2,797,989
2010-06-02 2010-05-31 0.445 5,909,825 +97,692 0.28% 2,631,501
2010-05-26 2010-05-24 0.430 5,812,133 -29,307 0.28% 2,498,760
2010-05-24 2010-05-19 0.435 5,841,440 +781,538 0.28% 2,541,256
2010-05-12 2010-05-10 0.522 5,059,902 +21,493 0.24% 2,641,508
2010-05-10 2010-05-06 0.507 5,038,409 +898,769 0.24% 2,552,926
2010-05-07 2010-05-05 0.532 4,139,640 +1,953,846 0.20% 2,203,462
2010-05-06 2010-05-04 0.553 2,185,794 -29,308 0.10% 1,208,211
2010-05-04 2010-04-30 0.583 2,215,102 -39,077 0.11% 1,292,434
2010-04-30 2010-04-28 0.583 2,254,179 -29,307 0.11% 1,315,234
2010-04-26 2010-04-22 0.583 2,283,486 +27,353 0.11% 1,332,333
2010-04-23 2010-04-21 0.583 2,256,133 +48,847 0.11% 1,316,374
2010-04-22 2010-04-20 0.604 2,207,286 +29,307 0.11% 1,333,062
2010-04-21 2010-04-19 0.604 2,177,979 -9,769 0.10% 1,315,362
2010-04-20 2010-04-16 0.645 2,187,748 -1,098,061 0.10% 1,410,839
2010-04-19 2010-04-15 0.604 3,285,809 -29,308 0.16% 1,984,422
2010-04-15 2010-04-13 0.594 3,315,117 +48,846 0.16% 1,968,188
2010-04-13 2010-04-09 0.614 3,266,271 +37,123 0.16% 2,006,056
2010-04-12 2010-04-08 0.583 3,229,148 +60,569 0.15% 1,884,093
2010-04-09 2010-04-07 0.594 3,168,579 +52,754 0.15% 1,881,188
2010-04-08 2010-04-01 0.583 3,115,825 +56,662 0.15% 1,817,973
2010-04-07 2010-03-31 0.573 3,059,163 +19,538 0.15% 1,753,599
2010-04-01 2010-03-30 0.583 3,039,625 +293,077 0.15% 1,773,513
2010-03-31 2010-03-29 0.583 2,746,548 +293,077 0.13% 1,602,513
2010-03-22 2010-03-18 0.624 2,453,471 +127,000 0.12% 1,531,970
2010-03-18 2010-03-16 0.624 2,326,471 -234,462 0.11% 1,452,670
2010-03-12 2010-03-10 0.614 2,560,933 -29,307 0.12% 1,572,856
2010-03-11 2010-03-09 0.614 2,590,240 +29,307 0.12% 1,590,856
2010-03-09 2010-03-05 0.604 2,560,933 -48,846 0.12% 1,546,642
2010-03-08 2010-03-04 0.614 2,609,779 +244,231 0.12% 1,602,856
2010-03-05 2010-03-03 0.604 2,365,548 -29,308 0.11% 1,428,642
2010-03-02 2010-02-26 0.635 2,394,856 +29,308 0.11% 1,519,885
2010-03-01 2010-02-25 0.624 2,365,548 -46,892 0.11% 1,477,071
2010-02-26 2010-02-24 0.645 2,412,440 -136,769 0.12% 1,555,739
2010-02-25 2010-02-23 0.635 2,549,209 +27,353 0.12% 1,617,844
2010-02-18 2010-02-12 0.635 2,521,856 -312,615 0.12% 1,600,485
2010-02-17 2010-02-11 0.635 2,834,471 -293,077 0.14% 1,798,885
2010-02-08 2010-02-04 0.624 3,127,548 +9,769 0.15% 1,952,871
2010-02-05 2010-02-03 0.645 3,117,779 -29,307 0.15% 2,010,599
2010-02-04 2010-02-02 0.583 3,147,086 -195,385 0.15% 1,836,213
2010-02-01 2010-01-28 0.573 3,342,471 +48,846 0.16% 1,915,999
2010-01-29 2010-01-27 0.563 3,293,625 +293,077 0.16% 1,854,285
2010-01-28 2010-01-26 0.583 3,000,548 +488,462 0.14% 1,750,713
2010-01-26 2010-01-22 0.635 2,512,086 +293,077 0.12% 1,594,285
2010-01-25 2010-01-21 0.624 2,219,009 +97,692 0.11% 1,385,570
2010-01-22 2010-01-20 0.655 2,121,317 -97,692 0.10% 1,389,713
2010-01-21 2010-01-19 0.686 2,219,009 -97,693 0.11% 1,521,856
2010-01-20 2010-01-18 0.727 2,316,702 -146,538 0.11% 1,683,713
2010-01-19 2010-01-15 0.706 2,463,240 -2,815,493 0.12% 1,739,784
2010-01-18 2010-01-14 0.635 5,278,733 -238,369 0.25% 3,350,125
2010-01-15 2010-01-13 0.614 5,517,102 -39,077 0.26% 3,388,456
2010-01-14 2010-01-12 0.624 5,556,179 -586,154 0.27% 3,469,331
2010-01-13 2010-01-11 0.604 6,142,333 -127,000 0.29% 3,709,582
2010-01-08 2010-01-06 0.614 6,269,333 -19,538 0.30% 3,850,456
2010-01-07 2010-01-05 0.624 6,288,871 -175,846 0.30% 3,926,830
2010-01-06 2010-01-04 0.594 6,464,717 -19,539 0.31% 3,838,108
2010-01-05 2009-12-31 0.583 6,484,256 +97,693 0.31% 3,783,334
2009-12-30 2009-12-28 0.614 6,386,563 -39,077 0.31% 3,922,456
2009-12-29 2009-12-24 0.604 6,425,640 -146,539 0.31% 3,880,682
2009-12-23 2009-12-21 0.573 6,572,179 +39,077 0.31% 3,767,359
2009-12-21 2009-12-17 0.583 6,533,102 -341,923 0.31% 3,811,834
2009-12-18 2009-12-16 0.583 6,875,025 +146,539 0.33% 4,011,333
2009-12-17 2009-12-15 0.583 6,728,486 +195,384 0.32% 3,925,833
2009-12-16 2009-12-14 0.624 6,533,102 -957,384 0.31% 4,079,331
2009-12-15 2009-12-11 0.624 7,490,486 -2,090,616 0.36% 4,677,130
2009-12-14 2009-12-10 0.614 9,581,102 +293,077 0.46% 5,884,456
2009-12-10 2009-12-08 0.604 9,288,025 -461,108 0.44% 5,609,382
2009-12-09 2009-12-07 0.604 9,749,133 -189,523 0.47% 5,887,862
2009-12-02 2009-11-30 0.532 9,938,656 +105,508 0.47% 5,290,182
2009-12-01 2009-11-27 0.532 9,833,148 +279,400 0.47% 5,234,022
2009-11-30 2009-11-26 0.573 9,553,748 +195,385 0.46% 5,476,479
2009-11-27 2009-11-25 0.583 9,358,363 +97,692 0.45% 5,460,273
2009-11-26 2009-11-24 0.573 9,260,671 +2,848,708 0.44% 5,308,479
2009-11-23 2009-11-19 0.583 6,411,963 +48,846 0.31% 3,741,153
2009-11-20 2009-11-18 0.583 6,363,117 +1,932,354 0.30% 3,712,653
2009-11-17 2009-11-13 0.614 4,430,763 +19,538 0.21% 2,721,256
2009-11-16 2009-11-12 0.624 4,411,225 -214,923 0.21% 2,754,411
2009-11-12 2009-11-10 0.594 4,626,148 -58,615 0.22% 2,746,548
2009-11-11 2009-11-09 0.614 4,684,763 +236,415 0.22% 2,877,256
2009-11-10 2009-11-06 0.624 4,448,348 -29,308 0.21% 2,777,591
2009-11-09 2009-11-05 0.594 4,477,656 +25,400 0.21% 2,658,388
2009-11-06 2009-11-04 0.573 4,452,256 +488,462 0.21% 2,552,159
2009-11-04 2009-11-02 0.563 3,963,794 +2,397,369 0.19% 2,231,585
2009-11-02 2009-10-29 0.563 1,566,425 +97,692 0.07% 881,885
2009-10-15 2009-10-13 0.512 1,468,733 -9,769 0.07% 751,714
2009-10-02 2009-09-29 0.512 1,478,502 +29,308 0.07% 756,714
2009-09-30 2009-09-28 0.522 1,449,194 +9,769 0.07% 756,548
2009-09-23 2009-09-21 0.635 1,439,425 -19,538 0.07% 913,525
2009-09-11 2009-09-09 0.665 1,458,963 +7,815 0.07% 970,727
2009-08-18 2009-08-14 0.594 1,451,148 -48,846 0.07% 861,548
2009-08-05 2009-08-03 0.635 1,499,994 +48,846 0.07% 951,965
2009-08-04 2009-07-31 0.665 1,451,148 -127,000 0.07% 965,528
2009-07-31 2009-07-29 0.635 1,578,148 -48,846 0.08% 1,001,565
2009-07-30 2009-07-28 0.583 1,626,994 +48,846 0.08% 949,293
2009-07-28 2009-07-24 0.543 1,578,148 -48,846 0.08% 856,176
2009-07-23 2009-07-21 0.532 1,626,994 +48,846 0.08% 866,022
2009-06-16 2009-06-12 0.553 1,578,148 -39,077 0.08% 872,331
2009-06-15 2009-06-11 0.583 1,617,225 -39,077 0.08% 943,593
2009-06-09 2009-06-05 0.614 1,656,302 +78,154 0.08% 1,017,256
2009-06-05 2009-06-03 0.583 1,578,148 -19,538 0.08% 920,793
2009-06-04 2009-06-02 0.563 1,597,686 -39,077 0.08% 899,485
2009-06-03 2009-06-01 0.553 1,636,763 -9,770 0.08% 904,730
2009-06-01 2009-05-27 0.512 1,646,533 -2,315 0.08% 842,714
2009-05-29 2009-05-26 0.532 1,648,848 +68,385 0.09% 877,655
2009-05-22 2009-05-20 0.573 1,580,463 -29,308 0.08% 905,966
2009-05-12 2009-05-08 0.532 1,609,771 -683,846 0.09% 856,854
2009-05-11 2009-05-07 0.486 2,293,617 -341,923 0.12% 1,115,204
2009-05-08 2009-05-06 0.512 2,635,540 -29,308 0.14% 1,348,898
2009-05-06 2009-05-04 0.425 2,664,848 -488,461 0.14% 1,132,036
2009-04-24 2009-04-22 0.389 3,153,309 +976,923 0.17% 1,226,563
2009-04-22 2009-04-20 0.409 2,176,386 +293,077 0.12% 891,119
2009-04-21 2009-04-17 0.358 1,883,309 +97,692 0.10% 674,729
2009-04-17 2009-04-15 0.358 1,785,617 -39,077 0.10% 639,729
2009-04-16 2009-04-14 0.348 1,824,694 -156,308 0.10% 635,051
2009-04-15 2009-04-09 0.328 1,981,002 +97,693 0.11% 648,895
2009-04-14 2009-04-08 0.328 1,883,309 +97,692 0.10% 616,895
2009-04-09 2009-04-07 0.338 1,785,617 -48,846 0.10% 603,173
2009-04-08 2009-04-06 0.322 1,834,463 +117,231 0.10% 591,506
2009-04-07 2009-04-03 0.312 1,717,232 -97,693 0.09% 536,128
2009-04-06 2009-04-02 0.312 1,814,925 +381,000 0.10% 566,628
2009-03-30 2009-03-26 0.297 1,433,925 -19,538 0.08% 425,661
2009-01-19 2009-01-15 0.312 1,453,463 -29,308 0.08% 453,778
2009-01-13 2009-01-09 0.338 1,482,771 +19,539 0.08% 500,873
2009-01-12 2009-01-08 0.348 1,463,232 +146,538 0.08% 509,251
2009-01-09 2009-01-07 0.379 1,316,694 +29,308 0.07% 498,685
2009-01-08 2009-01-06 0.379 1,287,386 +29,307 0.07% 487,585
2009-01-06 2009-01-02 0.348 1,258,079 -97,692 0.07% 437,851
2009-01-05 2008-12-31 0.348 1,355,771 -97,692 0.07% 471,851
2009-01-02 2008-12-29 0.338 1,453,463 +97,692 0.08% 490,973
2008-12-23 2008-12-19 0.338 1,355,771 -195,385 0.07% 457,973
2008-12-22 2008-12-18 0.333 1,551,156 +195,385 0.08% 516,034
2008-11-24 2008-11-20 0.287 1,355,771 -78,154 0.07% 388,583
2008-11-21 2008-11-19 0.297 1,433,925 +78,154 0.08% 425,661
2008-11-20 2008-11-18 0.317 1,355,771 -97,692 0.07% 430,217
2008-11-19 2008-11-17 0.307 1,453,463 +97,692 0.08% 446,339
2008-11-18 2008-11-14 0.317 1,355,771 -48,846 0.07% 430,217
2008-11-13 2008-11-11 0.307 1,404,617 -97,692 0.08% 431,339
2008-11-12 2008-11-10 0.307 1,502,309 +146,538 0.08% 461,339
2008-11-11 2008-11-07 0.287 1,355,771 +97,692 0.07% 388,583
2008-09-26 2008-09-24 0.522 1,258,079 +29,308 0.07% 656,777
2008-08-26 2008-08-21 0.747 1,228,771 +48,846 0.06% 918,192
2008-08-19 2008-08-15 0.819 1,179,925 -68,384 0.06% 966,238
2008-08-18 2008-08-14 0.798 1,248,309 +68,384 0.07% 996,681
2008-08-14 2008-08-12 0.665 1,179,925 +1,954 0.06% 785,068
2008-08-11 2008-08-07 0.809 1,177,971 +1,954 0.06% 952,580
2008-08-01 2008-07-30 0.798 1,176,017 -7,815 0.06% 938,962
2008-07-31 2008-07-29 0.798 1,183,832 +7,815 0.06% 945,201
2008-07-03 2008-06-30 0.850 1,176,017 -19,539 0.06% 999,151
2008-07-02 2008-06-27 0.809 1,195,556 -7,815 0.06% 966,800
2008-06-30 2008-06-26 0.839 1,203,371 +29,308 0.06% 1,010,074
2008-06-26 2008-06-24 0.850 1,174,063 +27,354 0.06% 997,491
2008-05-20 2008-05-16 1.065 1,146,709 +29,307 0.06% 1,220,748
2008-05-19 2008-05-15 1.065 1,117,402 -19,538 0.06% 1,189,549
2008-05-16 2008-05-14 1.034 1,136,940 +1,954 0.06% 1,175,435
2008-05-15 2008-05-13 0.993 1,134,986 +17,584 0.06% 1,126,943
2008-05-06 2008-05-02 0.993 1,117,402 -9,769 0.06% 1,109,483
2008-04-30 2008-04-28 0.962 1,127,171 -78,154 0.06% 1,084,569
2008-04-29 2008-04-25 0.962 1,205,325 +78,154 0.06% 1,159,769
2008-04-23 2008-04-21 1.034 1,127,171 -195,385 0.06% 1,165,335
2008-04-22 2008-04-18 1.013 1,322,556 -107,461 0.07% 1,340,260
2008-04-10 2008-04-08 0.931 1,430,017 +11,723 0.08% 1,332,055
2008-04-08 2008-04-03 0.972 1,418,294 +9,769 0.08% 1,379,207
2008-04-07 2008-04-02 0.972 1,408,525 -27,354 0.07% 1,369,707
2008-04-03 2008-04-01 0.962 1,435,879 +27,354 0.08% 1,381,610
2008-03-11 2008-03-07 1.044 1,408,525 -19,538 0.08% 1,470,633
2008-03-10 2008-03-06 1.085 1,428,063 -29,308 0.08% 1,549,505
2008-03-07 2008-03-05 1.065 1,457,371 +132,862 0.08% 1,551,469
2008-02-05 2008-02-01 0.706 1,324,509 -484,554 0.07% 935,500
2008-02-01 2008-01-30 0.727 1,809,063 -33,216 0.10% 1,314,776
2008-01-24 2008-01-22 0.655 1,842,279 +9,770 0.10% 1,206,910
2008-01-23 2008-01-21 0.757 1,832,509 -195,385 0.10% 1,388,089
2008-01-22 2008-01-18 0.778 2,027,894 +19,538 0.11% 1,577,606
2008-01-10 2008-01-08 0.829 2,008,356 -19,538 0.11% 1,665,196
2008-01-02 2007-12-27 0.829 2,027,894 -50,800 0.11% 1,681,396
2007-12-28 2007-12-24 0.819 2,078,694 -3,908 0.11% 1,702,238
2007-12-20 2007-12-18 0.809 2,082,602 +19,539 0.11% 1,684,120
2007-12-13 2007-12-11 0.891 2,063,063 -48,846 0.11% 1,837,263
2007-12-05 2007-12-03 0.972 2,111,909 +89,877 0.11% 2,053,707
2007-12-04 2007-11-30 0.962 2,022,032 -42,985 0.11% 1,945,609
2007-12-03 2007-11-29 0.921 2,065,017 +44,938 0.11% 1,902,417
2007-11-26 2007-11-22 0.778 2,020,079 -13,677 0.11% 1,571,526
2007-11-23 2007-11-21 0.819 2,033,756 +97,693 0.11% 1,665,438
2007-11-22 2007-11-20 0.891 1,936,063 +17,584 0.10% 1,724,163
2007-11-21 2007-11-19 0.921 1,918,479 -132,861 0.10% 1,767,418
2007-11-15 2007-11-13 1.024 2,051,340 +195,384 0.11% 2,099,797
2007-11-13 2007-11-09 1.075 1,855,956 +130,908 0.10% 1,994,787
2007-11-12 2007-11-08 1.003 1,725,048 -127,000 0.09% 1,730,481
2007-11-09 2007-11-07 1.044 1,852,048 +21,492 0.10% 1,933,713
2007-11-08 2007-11-06 1.024 1,830,556 -19,538 0.10% 1,873,797
2007-11-07 2007-11-05 1.013 1,850,094 +78,154 0.10% 1,874,859
2007-11-06 2007-11-02 1.044 1,771,940 +74,246 0.10% 1,850,073
2007-11-05 2007-11-01 1.085 1,697,694 +254,000 0.09% 1,842,065
2007-11-02 2007-10-31 1.034 1,443,694 -52,754 0.08% 1,492,575
2007-11-01 2007-10-30 0.972 1,496,448 +91,831 0.08% 1,455,207
2007-10-29 2007-10-25 0.972 1,404,617 -123,092 0.08% 1,365,907
2007-10-23 2007-10-18 0.983 1,527,709 +19,538 0.09% 1,501,245
2007-10-22 2007-10-17 1.013 1,508,171 +35,169 0.09% 1,528,359
2007-10-18 2007-10-16 0.993 1,473,002 +197,339 0.09% 1,462,563
2007-10-17 2007-10-15 1.024 1,275,663 +19,538 0.07% 1,305,797
2007-10-15 2007-10-11 0.993 1,256,125 +54,708 0.07% 1,247,223
2007-10-12 2007-10-10 0.911 1,201,417 -1,954 0.07% 1,094,519
2007-10-10 2007-10-08 0.891 1,203,371 +19,539 0.07% 1,071,663
2007-10-08 2007-10-04 0.860 1,183,832 +39,076 0.07% 1,017,909
2007-10-05 2007-10-03 0.880 1,144,756 -29,307 0.07% 1,007,746
2007-10-03 2007-09-28 0.901 1,174,063 -42,985 0.07% 1,057,581
2007-10-02 2007-09-27 0.891 1,217,048 -19,538 0.07% 1,083,844
2007-09-28 2007-09-25 0.891 1,236,586 +1,954 0.07% 1,101,243
2007-09-27 2007-09-24 0.962 1,234,632 -97,693 0.07% 1,187,969
2007-09-24 2007-09-20 0.983 1,332,325 +29,308 0.08% 1,309,245
2007-09-20 2007-09-18 1.044 1,303,017 +48,846 0.08% 1,360,473
2007-09-19 2007-09-17 0.952 1,254,171 -39,077 0.07% 1,193,931
2007-09-18 2007-09-14 0.931 1,293,248 +52,754 0.08% 1,204,655
2007-09-17 2007-09-13 0.931 1,240,494 +146,538 0.07% 1,155,515
2007-09-13 2007-09-11 1.003 1,093,956 -39,076 0.06% 1,097,402
2007-09-12 2007-09-10 0.993 1,133,032 -11,724 0.07% 1,125,003
2007-09-10 2007-09-06 0.962 1,144,756 -35,169 0.07% 1,101,490
2007-09-04 2007-08-31 1.024 1,179,925 -9,769 0.07% 1,207,797
2007-09-03 2007-08-30 0.931 1,189,694 +9,769 0.07% 1,108,195
2007-08-31 2007-08-29 0.901 1,179,925 -39,077 0.07% 1,062,862
2007-08-30 2007-08-28 0.850 1,219,002 +42,985 0.07% 1,035,672
2007-08-29 2007-08-27 0.911 1,176,017 +117,231 0.07% 1,071,379
2007-08-28 2007-08-24 0.809 1,058,786 +19,538 0.06% 856,199
2007-08-27 2007-08-23 0.747 1,039,248 +29,308 0.06% 776,572
2007-08-22 2007-08-20 0.686 1,009,940 -7,816 0.06% 692,644
2007-08-21 2007-08-17 0.594 1,017,756 -1,953 0.06% 604,243
2007-08-13 2007-08-09 0.911 1,019,709 -15,631 0.06% 928,979
2007-08-10 2007-08-08 0.921 1,035,340 -62,523 0.06% 953,817
2007-08-07 2007-08-03 1.003 1,097,863 +39,077 0.06% 1,101,321
2007-08-06 2007-08-02 1.013 1,058,786 +48,846 0.06% 1,072,959
2007-08-03 2007-08-01 1.054 1,009,940 -9,769 0.06% 1,064,811
2007-08-02 2007-07-31 1.095 1,019,709 +175,846 0.06% 1,116,862
2007-08-01 2007-07-30 1.095 843,863 -195,385 0.05% 924,263
2007-07-31 2007-07-27 1.034 1,039,248 +7,816 0.06% 1,074,435
2007-07-26 2007-07-24 1.106 1,031,432 +9,769 0.06% 1,140,260
2007-07-20 2007-07-18 1.085 1,021,663 -39,077 0.06% 1,108,545
2007-07-19 2007-07-17 1.065 1,060,740 -48,846 0.06% 1,129,229
2007-07-18 2007-07-16 1.106 1,109,586 -19,539 0.06% 1,226,660
2007-07-17 2007-07-13 1.136 1,129,125 +68,385 0.07% 1,282,935
2007-07-16 2007-07-12 1.177 1,060,740 -87,923 0.06% 1,248,666
2007-07-13 2007-07-11 1.116 1,148,663 -78,154 0.07% 1,281,618
2007-07-12 2007-07-10 1.095 1,226,817 -136,769 0.07% 1,343,703
2007-07-11 2007-07-09 1.106 1,363,586 -72,293 0.08% 1,507,460
2007-07-10 2007-07-06 1.116 1,435,879 +127,000 0.08% 1,602,079
2007-07-09 2007-07-05 1.106 1,308,879 +64,477 0.08% 1,446,981
2007-07-06 2007-07-04 1.075 1,244,402 +9,770 0.07% 1,337,487
2007-07-04 2007-06-29 0.962 1,234,632 +117,230 0.07% 1,187,969
2007-06-29 2007-06-27 1.085 1,117,402 -78,154 0.07% 1,212,425
2007-06-28 2007-06-26 1.157 1,195,556 +78,154 0.07% 1,382,891
2007-06-26 2007-06-22 1.198 1,117,402 0.07% 1,338,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top