History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-10-13 | 2025-10-09 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2025-10-10 | 2025-10-08 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-10-09 | 2025-10-06 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.260 | 84,000 | +0 | 0.00% | 21,840 |
| 2025-10-06 | 2025-10-02 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-10-02 | 2025-09-29 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-26 | 2025-09-24 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-24 | 2025-09-22 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-23 | 2025-09-19 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-22 | 2025-09-18 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-19 | 2025-09-17 | 0.249 | 84,000 | +0 | 0.00% | 20,916 |
| 2025-09-18 | 2025-09-16 | 0.236 | 84,000 | +0 | 0.00% | 19,824 |
| 2025-09-17 | 2025-09-15 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-09-12 | 2025-09-10 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-09-11 | 2025-09-09 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-09-10 | 2025-09-08 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-09-09 | 2025-09-05 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.247 | 84,000 | +0 | 0.00% | 20,748 |
| 2025-09-05 | 2025-09-03 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-09-03 | 2025-09-01 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-02 | 2025-08-29 | 0.305 | 84,000 | +0 | 0.00% | 25,620 |
| 2025-09-01 | 2025-08-28 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-08-29 | 2025-08-27 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-08-28 | 2025-08-26 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-08-27 | 2025-08-25 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-08-26 | 2025-08-22 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-08-25 | 2025-08-21 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-08-22 | 2025-08-20 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-08-21 | 2025-08-19 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-08-20 | 2025-08-18 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-08-19 | 2025-08-15 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-08-18 | 2025-08-14 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2025-08-14 | 2025-08-12 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-08-12 | 2025-08-08 | 0.249 | 84,000 | +0 | 0.00% | 20,916 |
| 2025-08-11 | 2025-08-07 | 0.225 | 84,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 0.216 | 84,000 | +0 | 0.00% | 18,144 |
| 2025-08-07 | 2025-08-05 | 0.223 | 84,000 | +0 | 0.00% | 18,732 |
| 2025-08-06 | 2025-08-04 | 0.209 | 84,000 | +0 | 0.00% | 17,556 |
| 2025-08-05 | 2025-08-01 | 0.191 | 84,000 | +0 | 0.00% | 16,044 |
| 2025-08-04 | 2025-07-31 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2025-08-01 | 2025-07-30 | 0.192 | 84,000 | +0 | 0.00% | 16,128 |
| 2025-07-31 | 2025-07-29 | 0.193 | 84,000 | +0 | 0.00% | 16,212 |
| 2025-07-30 | 2025-07-28 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2025-07-29 | 2025-07-25 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2025-07-28 | 2025-07-24 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2025-07-25 | 2025-07-23 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-07-22 | 2025-07-18 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2025-07-21 | 2025-07-17 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2025-07-18 | 2025-07-16 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2025-07-17 | 2025-07-15 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-07-16 | 2025-07-14 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-07-15 | 2025-07-11 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-07-14 | 2025-07-10 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2025-07-11 | 2025-07-09 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-07-10 | 2025-07-08 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-07-09 | 2025-07-07 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2025-07-08 | 2025-07-04 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-07-07 | 2025-07-03 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-07-04 | 2025-07-02 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2025-07-03 | 2025-06-30 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2025-07-02 | 2025-06-27 | 0.125 | 84,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2025-06-27 | 2025-06-25 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2025-06-26 | 2025-06-24 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2025-06-25 | 2025-06-23 | 0.125 | 84,000 | +0 | 0.00% | 10,500 |
| 2025-06-24 | 2025-06-20 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-06-23 | 2025-06-19 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2025-06-20 | 2025-06-18 | 0.129 | 84,000 | +0 | 0.00% | 10,836 |
| 2025-06-19 | 2025-06-17 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2025-06-17 | 2025-06-13 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-06-13 | 2025-06-11 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-06-12 | 2025-06-10 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-06-11 | 2025-06-09 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-06-10 | 2025-06-06 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-06-06 | 2025-06-04 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2025-06-04 | 2025-06-02 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2025-06-03 | 2025-05-30 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2025-06-02 | 2025-05-29 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-05-30 | 2025-05-28 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2025-05-29 | 2025-05-27 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2025-05-28 | 2025-05-26 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-05-27 | 2025-05-23 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-05-26 | 2025-05-22 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-05-23 | 2025-05-21 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-05-22 | 2025-05-20 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-05-21 | 2025-05-19 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-05-19 | 2025-05-15 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-05-16 | 2025-05-14 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-05-15 | 2025-05-13 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-05-14 | 2025-05-12 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-05-13 | 2025-05-09 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-05-12 | 2025-05-08 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-05-09 | 2025-05-07 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2025-05-07 | 2025-05-02 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-05-06 | 2025-04-30 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-05-02 | 2025-04-29 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-04-29 | 2025-04-25 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-04-28 | 2025-04-24 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-04-25 | 2025-04-23 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-04-24 | 2025-04-22 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-04-23 | 2025-04-17 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-04-22 | 2025-04-16 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-04-17 | 2025-04-15 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-04-16 | 2025-04-14 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-04-15 | 2025-04-11 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2025-04-14 | 2025-04-10 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-04-11 | 2025-04-09 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2025-04-10 | 2025-04-08 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-04-09 | 2025-04-07 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-04-08 | 2025-04-03 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2025-04-07 | 2025-04-02 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-04-03 | 2025-04-01 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-04-02 | 2025-03-31 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-04-01 | 2025-03-28 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-03-28 | 2025-03-26 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-03-27 | 2025-03-25 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-03-26 | 2025-03-24 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-03-25 | 2025-03-21 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-03-21 | 2025-03-19 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-03-20 | 2025-03-18 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-19 | 2025-03-17 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-03-18 | 2025-03-14 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-03-17 | 2025-03-13 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-03-14 | 2025-03-12 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-03-13 | 2025-03-11 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-12 | 2025-03-10 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-03-10 | 2025-03-06 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-03-07 | 2025-03-05 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-03-06 | 2025-03-04 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-03-05 | 2025-03-03 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-03-04 | 2025-02-28 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-03-03 | 2025-02-27 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-02-28 | 2025-02-26 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-02-27 | 2025-02-25 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-02-26 | 2025-02-24 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-02-24 | 2025-02-20 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-02-21 | 2025-02-19 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-02-20 | 2025-02-18 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-02-19 | 2025-02-17 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-02-18 | 2025-02-14 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-02-17 | 2025-02-13 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-02-14 | 2025-02-12 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-02-13 | 2025-02-11 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-02-12 | 2025-02-10 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-02-07 | 2025-02-05 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-02-06 | 2025-02-04 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-02-05 | 2025-02-03 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-02-04 | 2025-01-28 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-02-03 | 2025-01-24 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-01-23 | 2025-01-21 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-01-22 | 2025-01-20 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-01-21 | 2025-01-17 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-01-20 | 2025-01-16 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-01-17 | 2025-01-15 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-01-16 | 2025-01-14 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-01-15 | 2025-01-13 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-01-14 | 2025-01-10 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-01-13 | 2025-01-09 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-01-10 | 2025-01-08 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-01-09 | 2025-01-07 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-01-08 | 2025-01-06 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-01-07 | 2025-01-03 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-01-06 | 2025-01-02 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2024-12-30 | 2024-12-24 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2024-12-27 | 2024-12-20 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-23 | 2024-12-19 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-20 | 2024-12-18 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-19 | 2024-12-17 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2024-12-17 | 2024-12-13 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-13 | 2024-12-11 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-12 | 2024-12-10 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-12-11 | 2024-12-09 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2024-12-10 | 2024-12-06 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-09 | 2024-12-05 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-06 | 2024-12-04 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2024-12-05 | 2024-12-03 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2024-12-04 | 2024-12-02 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-12-03 | 2024-11-29 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-12-02 | 2024-11-28 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-11-29 | 2024-11-27 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-11-28 | 2024-11-26 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2024-11-27 | 2024-11-25 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2024-11-26 | 2024-11-22 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2024-11-25 | 2024-11-21 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2024-11-20 | 2024-11-18 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-11-14 | 2024-11-12 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2024-11-13 | 2024-11-11 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2024-11-11 | 2024-11-07 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2024-11-08 | 2024-11-06 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2024-11-07 | 2024-11-05 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2024-11-06 | 2024-11-04 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2024-11-05 | 2024-11-01 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-11-04 | 2024-10-31 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-11-01 | 2024-10-30 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-10-31 | 2024-10-29 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-10-30 | 2024-10-28 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2024-10-29 | 2024-10-25 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2024-10-28 | 2024-10-24 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2024-10-25 | 2024-10-23 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-10-24 | 2024-10-22 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2024-10-23 | 2024-10-21 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2024-10-22 | 2024-10-18 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2024-10-21 | 2024-10-17 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-10-18 | 2024-10-16 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-10-17 | 2024-10-15 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2024-10-16 | 2024-10-14 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-10-10 | 2024-10-08 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-10-09 | 2024-10-07 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2024-10-07 | 2024-10-03 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2024-10-04 | 2024-10-02 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-10-02 | 2024-09-27 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-09-30 | 2024-09-26 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2024-09-27 | 2024-09-25 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2024-09-26 | 2024-09-24 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2024-09-24 | 2024-09-20 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2024-09-23 | 2024-09-19 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2024-09-19 | 2024-09-16 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-09-16 | 2024-09-12 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-09-13 | 2024-09-11 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-09-12 | 2024-09-10 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-09-11 | 2024-09-09 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-09-10 | 2024-09-05 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-09-09 | 2024-09-04 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-09-05 | 2024-09-03 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-09-04 | 2024-09-02 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-09-03 | 2024-08-30 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-09-02 | 2024-08-29 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2024-08-30 | 2024-08-28 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2024-08-29 | 2024-08-27 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-08-28 | 2024-08-26 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-08-27 | 2024-08-23 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-08-26 | 2024-08-22 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-08-23 | 2024-08-21 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2024-08-22 | 2024-08-20 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-08-21 | 2024-08-19 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-08-20 | 2024-08-16 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2024-08-19 | 2024-08-15 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2024-08-16 | 2024-08-14 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-08-15 | 2024-08-13 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-08-14 | 2024-08-12 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-08-13 | 2024-08-09 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2024-08-12 | 2024-08-08 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2024-08-09 | 2024-08-07 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2024-08-08 | 2024-08-06 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2024-08-07 | 2024-08-05 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2024-08-05 | 2024-08-01 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2024-08-02 | 2024-07-31 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2024-08-01 | 2024-07-30 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-07-31 | 2024-07-29 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2024-07-30 | 2024-07-26 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-07-29 | 2024-07-25 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-07-26 | 2024-07-24 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2024-07-25 | 2024-07-23 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2024-07-24 | 2024-07-22 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-07-23 | 2024-07-19 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-07-22 | 2024-07-18 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-07-19 | 2024-07-17 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2024-07-18 | 2024-07-16 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2024-07-15 | 2024-07-11 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2024-07-12 | 2024-07-10 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-07-11 | 2024-07-09 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-07-05 | 2024-07-03 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-07-04 | 2024-07-02 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-07-03 | 2024-06-28 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-06-26 | 2024-06-24 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2024-06-25 | 2024-06-21 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-06-24 | 2024-06-20 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-06-20 | 2024-06-18 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-06-19 | 2024-06-17 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-06-18 | 2024-06-14 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2024-06-17 | 2024-06-13 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2024-06-14 | 2024-06-12 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2024-06-13 | 2024-06-11 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2024-06-12 | 2024-06-07 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2024-06-11 | 2024-06-06 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2024-06-07 | 2024-06-05 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2024-06-06 | 2024-06-04 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-06-05 | 2024-06-03 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2024-06-04 | 2024-05-31 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2024-06-03 | 2024-05-30 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2024-05-31 | 2024-05-29 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-05-30 | 2024-05-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-28 | 2024-05-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-24 | 2024-05-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-23 | 2024-05-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-22 | 2024-05-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-16 | 2024-05-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-14 | 2024-05-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-30 | 2024-04-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-26 | 2024-04-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-25 | 2024-04-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-24 | 2024-04-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-23 | 2024-04-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-19 | 2024-04-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-16 | 2024-04-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-15 | 2024-04-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-12 | 2024-04-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-22 | 2024-03-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-21 | 2024-03-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-18 | 2024-03-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-08 | 2024-03-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-07 | 2024-03-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-14 | 2024-02-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-02-01 | 2024-01-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-25 | 2024-01-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-24 | 2024-01-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-22 | 2024-01-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-18 | 2024-01-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-12 | 2024-01-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-11 | 2024-01-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-09 | 2024-01-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-04 | 2024-01-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-03 | 2023-12-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-01-02 | 2023-12-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-29 | 2023-12-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-28 | 2023-12-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-22 | 2023-12-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-21 | 2023-12-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-18 | 2023-12-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-15 | 2023-12-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-14 | 2023-12-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-13 | 2023-12-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-12 | 2023-12-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-11 | 2023-12-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-07 | 2023-12-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-06 | 2023-12-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-30 | 2023-11-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-28 | 2023-11-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-24 | 2023-11-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-10 | 2023-11-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-08 | 2023-11-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-06 | 2023-11-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-31 | 2023-10-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-27 | 2023-10-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-16 | 2023-10-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-13 | 2023-10-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-06 | 2023-10-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-05 | 2023-10-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-04 | 2023-09-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-12 | 2023-09-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-05 | 2023-08-31 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-09-04 | 2023-08-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-30 | 2023-08-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-29 | 2023-08-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-28 | 2023-08-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-22 | 2023-08-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-21 | 2023-08-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-18 | 2023-08-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-15 | 2023-08-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-14 | 2023-08-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-09 | 2023-08-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-08 | 2023-08-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-07 | 2023-08-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-04 | 2023-08-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-03 | 2023-08-01 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-02 | 2023-07-31 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-08-01 | 2023-07-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-31 | 2023-07-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-28 | 2023-07-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-25 | 2023-07-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-24 | 2023-07-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-21 | 2023-07-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-20 | 2023-07-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-19 | 2023-07-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-18 | 2023-07-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-12 | 2023-07-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-10 | 2023-07-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-30 | 2023-06-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-29 | 2023-06-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-28 | 2023-06-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-27 | 2023-06-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-26 | 2023-06-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-21 | 2023-06-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-16 | 2023-06-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-07 | 2023-06-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-06 | 2023-06-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-05 | 2023-06-01 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-02 | 2023-05-31 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-30 | 2023-05-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-29 | 2023-05-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-25 | 2023-05-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-24 | 2023-05-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-22 | 2023-05-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-19 | 2023-05-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-18 | 2023-05-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-17 | 2023-05-15 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-12 | 2023-05-10 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-11 | 2023-05-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-10 | 2023-05-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-08 | 2023-05-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-05 | 2023-05-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-04 | 2023-05-02 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-03 | 2023-04-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-05-02 | 2023-04-27 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-27 | 2023-04-25 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-24 | 2023-04-20 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-21 | 2023-04-19 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-20 | 2023-04-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-18 | 2023-04-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-17 | 2023-04-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-14 | 2023-04-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-13 | 2023-04-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-12 | 2023-04-06 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-11 | 2023-04-04 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-06 | 2023-04-03 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-04 | 2023-03-31 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-04-03 | 2023-03-30 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-03-31 | 2023-03-29 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2023-03-30 | 2023-03-28 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-03-29 | 2023-03-27 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2023-03-28 | 2023-03-24 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2023-03-27 | 2023-03-23 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2023-03-24 | 2023-03-22 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2023-03-23 | 2023-03-21 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2023-03-22 | 2023-03-20 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2023-03-21 | 2023-03-17 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2023-03-20 | 2023-03-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-03-17 | 2023-03-15 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2023-03-16 | 2023-03-14 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2023-03-15 | 2023-03-13 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2023-03-14 | 2023-03-10 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2023-03-13 | 2023-03-09 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2023-03-10 | 2023-03-08 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2023-03-09 | 2023-03-07 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2023-03-08 | 2023-03-06 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2023-03-07 | 2023-03-03 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2023-03-06 | 2023-03-02 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2023-03-03 | 2023-03-01 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2023-03-02 | 2023-02-28 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2023-03-01 | 2023-02-27 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2023-02-28 | 2023-02-24 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2023-02-27 | 2023-02-23 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2023-02-24 | 2023-02-22 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2023-02-23 | 2023-02-21 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2023-02-22 | 2023-02-20 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2023-02-21 | 2023-02-17 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2023-02-20 | 2023-02-16 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2023-02-17 | 2023-02-15 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-02-16 | 2023-02-14 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-02-15 | 2023-02-13 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-02-14 | 2023-02-10 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2023-02-13 | 2023-02-09 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2023-02-10 | 2023-02-08 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-02-09 | 2023-02-07 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-02-08 | 2023-02-06 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-02-07 | 2023-02-03 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2023-02-06 | 2023-02-02 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2023-02-03 | 2023-02-01 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2023-02-02 | 2023-01-31 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2023-02-01 | 2023-01-30 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2023-01-31 | 2023-01-27 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2023-01-30 | 2023-01-26 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2023-01-27 | 2023-01-20 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2023-01-26 | 2023-01-19 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2023-01-20 | 2023-01-18 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2023-01-19 | 2023-01-17 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2023-01-18 | 2023-01-16 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2023-01-17 | 2023-01-13 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-01-16 | 2023-01-12 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2023-01-13 | 2023-01-11 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2023-01-11 | 2023-01-09 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2023-01-09 | 2023-01-05 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2023-01-06 | 2023-01-04 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2023-01-04 | 2022-12-30 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2023-01-03 | 2022-12-29 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2022-12-30 | 2022-12-28 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2022-12-29 | 2022-12-23 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-12-28 | 2022-12-22 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-12-23 | 2022-12-21 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2022-12-22 | 2022-12-20 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-12-21 | 2022-12-19 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2022-12-20 | 2022-12-16 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2022-12-19 | 2022-12-15 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2022-12-16 | 2022-12-14 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2022-12-15 | 2022-12-13 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2022-12-14 | 2022-12-12 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2022-12-13 | 2022-12-09 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2022-12-12 | 2022-12-08 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2022-12-08 | 2022-12-06 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2022-12-07 | 2022-12-05 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2022-12-06 | 2022-12-02 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2022-12-05 | 2022-12-01 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2022-12-02 | 2022-11-30 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2022-12-01 | 2022-11-29 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-11-30 | 2022-11-28 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-11-29 | 2022-11-25 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2022-11-28 | 2022-11-24 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2022-11-25 | 2022-11-23 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-11-24 | 2022-11-22 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2022-11-22 | 2022-11-18 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-11-21 | 2022-11-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-11-18 | 2022-11-16 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-11-17 | 2022-11-15 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2022-11-16 | 2022-11-14 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2022-11-15 | 2022-11-11 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2022-11-14 | 2022-11-10 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2022-11-11 | 2022-11-09 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2022-11-10 | 2022-11-08 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2022-11-09 | 2022-11-07 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2022-11-08 | 2022-11-04 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-11-07 | 2022-11-03 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-11-04 | 2022-11-02 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-11-03 | 2022-11-01 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-11-02 | 2022-10-31 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2022-11-01 | 2022-10-28 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2022-10-31 | 2022-10-27 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-10-28 | 2022-10-26 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-10-27 | 2022-10-25 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2022-10-26 | 2022-10-24 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2022-10-25 | 2022-10-21 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2022-10-24 | 2022-10-20 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2022-10-21 | 2022-10-19 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-10-20 | 2022-10-18 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2022-10-19 | 2022-10-17 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-10-18 | 2022-10-14 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-10-17 | 2022-10-13 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-10-14 | 2022-10-12 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2022-10-12 | 2022-10-10 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2022-10-11 | 2022-10-07 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2022-10-10 | 2022-10-06 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2022-10-07 | 2022-10-05 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2022-10-06 | 2022-10-03 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-10-05 | 2022-09-30 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2022-10-03 | 2022-09-29 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-09-30 | 2022-09-28 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2022-09-29 | 2022-09-27 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2022-09-28 | 2022-09-26 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-09-27 | 2022-09-23 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-09-26 | 2022-09-22 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-09-23 | 2022-09-21 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-09-22 | 2022-09-20 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-09-21 | 2022-09-19 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-09-20 | 2022-09-16 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-09-19 | 2022-09-15 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-09-16 | 2022-09-14 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2022-09-15 | 2022-09-13 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-09-14 | 2022-09-09 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-09-13 | 2022-09-08 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2022-09-09 | 2022-09-07 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2022-09-08 | 2022-09-06 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2022-09-07 | 2022-09-05 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-09-06 | 2022-09-02 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-09-05 | 2022-09-01 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-09-02 | 2022-08-31 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-09-01 | 2022-08-30 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-08-31 | 2022-08-29 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-08-30 | 2022-08-26 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-08-29 | 2022-08-25 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-08-26 | 2022-08-24 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-08-25 | 2022-08-23 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-08-24 | 2022-08-22 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-08-23 | 2022-08-19 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-08-22 | 2022-08-18 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-08-19 | 2022-08-17 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-08-18 | 2022-08-16 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2022-08-17 | 2022-08-15 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2022-08-16 | 2022-08-12 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2022-08-15 | 2022-08-11 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2022-08-12 | 2022-08-10 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-08-11 | 2022-08-09 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-08-10 | 2022-08-08 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2022-08-09 | 2022-08-05 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-08-08 | 2022-08-04 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-08-05 | 2022-08-03 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-08-04 | 2022-08-02 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-08-03 | 2022-08-01 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-08-02 | 2022-07-29 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2022-08-01 | 2022-07-28 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-07-29 | 2022-07-27 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-07-28 | 2022-07-26 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2022-07-27 | 2022-07-25 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-07-26 | 2022-07-22 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2022-07-25 | 2022-07-21 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-07-22 | 2022-07-20 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-07-21 | 2022-07-19 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-07-20 | 2022-07-18 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-07-19 | 2022-07-15 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-07-18 | 2022-07-14 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-07-15 | 2022-07-13 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-07-14 | 2022-07-12 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-07-13 | 2022-07-11 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-07-12 | 2022-07-08 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-07-11 | 2022-07-07 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-07-08 | 2022-07-06 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-07-07 | 2022-07-05 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-07-05 | 2022-06-30 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2022-07-04 | 2022-06-29 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-06-30 | 2022-06-28 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-06-29 | 2022-06-27 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-06-28 | 2022-06-24 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-06-27 | 2022-06-23 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2022-06-24 | 2022-06-22 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2022-06-23 | 2022-06-21 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-06-22 | 2022-06-20 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-06-21 | 2022-06-17 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-06-20 | 2022-06-16 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-06-17 | 2022-06-15 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-06-16 | 2022-06-14 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-06-15 | 2022-06-13 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-06-14 | 2022-06-10 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-06-13 | 2022-06-09 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-06-10 | 2022-06-08 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-06-09 | 2022-06-07 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-06-08 | 2022-06-06 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-06-07 | 2022-06-02 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2022-06-06 | 2022-06-01 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-06-02 | 2022-05-31 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-06-01 | 2022-05-30 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-05-31 | 2022-05-27 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-05-30 | 2022-05-26 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-05-27 | 2022-05-25 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-05-26 | 2022-05-24 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2022-05-25 | 2022-05-23 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2022-05-24 | 2022-05-20 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-05-23 | 2022-05-19 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-05-20 | 2022-05-18 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-05-19 | 2022-05-17 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2022-05-18 | 2022-05-16 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-05-17 | 2022-05-13 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-05-16 | 2022-05-12 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-05-13 | 2022-05-11 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-05-12 | 2022-05-10 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-05-11 | 2022-05-06 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-05-10 | 2022-05-05 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-05-06 | 2022-05-04 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-05-05 | 2022-05-03 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-05-04 | 2022-04-29 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2022-05-03 | 2022-04-28 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-04-29 | 2022-04-27 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-04-28 | 2022-04-26 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-04-27 | 2022-04-25 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-04-26 | 2022-04-22 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-04-25 | 2022-04-21 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-04-22 | 2022-04-20 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2022-04-21 | 2022-04-19 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2022-04-20 | 2022-04-14 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-04-19 | 2022-04-13 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-04-14 | 2022-04-12 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-04-13 | 2022-04-11 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-04-12 | 2022-04-08 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-04-11 | 2022-04-07 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-04-08 | 2022-04-06 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-04-07 | 2022-04-04 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-04-06 | 2022-04-01 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2022-04-04 | 2022-03-31 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-04-01 | 2022-03-30 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-03-31 | 2022-03-29 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-03-30 | 2022-03-28 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-03-29 | 2022-03-25 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2022-03-28 | 2022-03-24 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-03-25 | 2022-03-23 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-03-24 | 2022-03-22 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-03-23 | 2022-03-21 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-03-22 | 2022-03-18 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-03-21 | 2022-03-17 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2022-03-18 | 2022-03-16 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-03-17 | 2022-03-15 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2022-03-16 | 2022-03-14 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2022-03-15 | 2022-03-11 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-03-14 | 2022-03-10 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-03-11 | 2022-03-09 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2022-03-10 | 2022-03-08 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2022-03-09 | 2022-03-07 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2022-03-08 | 2022-03-04 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-03-07 | 2022-03-03 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-03-04 | 2022-03-02 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-03-03 | 2022-03-01 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-03-02 | 2022-02-28 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-03-01 | 2022-02-25 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-02-28 | 2022-02-24 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2022-02-25 | 2022-02-23 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2022-02-24 | 2022-02-22 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-02-23 | 2022-02-21 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2022-02-22 | 2022-02-18 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2022-02-21 | 2022-02-17 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2022-02-18 | 2022-02-16 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2022-02-17 | 2022-02-15 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-02-16 | 2022-02-14 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2022-02-15 | 2022-02-11 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2022-02-14 | 2022-02-10 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2022-02-11 | 2022-02-09 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2022-02-10 | 2022-02-08 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2022-02-09 | 2022-02-07 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2022-02-08 | 2022-02-04 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2022-02-07 | 2022-01-31 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-02-04 | 2022-01-27 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-01-28 | 2022-01-26 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2022-01-27 | 2022-01-25 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2022-01-26 | 2022-01-24 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2022-01-25 | 2022-01-21 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-01-24 | 2022-01-20 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2022-01-21 | 2022-01-19 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-01-20 | 2022-01-18 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-01-19 | 2022-01-17 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-01-18 | 2022-01-14 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-01-17 | 2022-01-13 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2022-01-14 | 2022-01-12 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-01-13 | 2022-01-11 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-01-12 | 2022-01-10 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-01-11 | 2022-01-07 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2022-01-10 | 2022-01-06 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2022-01-07 | 2022-01-05 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-01-06 | 2022-01-04 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-01-05 | 2022-01-03 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2022-01-04 | 2021-12-31 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2022-01-03 | 2021-12-29 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-12-30 | 2021-12-28 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-12-29 | 2021-12-24 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-12-28 | 2021-12-22 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-12-23 | 2021-12-21 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-12-22 | 2021-12-20 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-12-21 | 2021-12-17 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-12-20 | 2021-12-16 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-12-17 | 2021-12-15 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2021-12-16 | 2021-12-14 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-12-15 | 2021-12-13 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-12-14 | 2021-12-10 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2021-12-13 | 2021-12-09 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2021-12-10 | 2021-12-08 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-12-09 | 2021-12-07 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2021-12-08 | 2021-12-06 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-12-07 | 2021-12-03 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2021-12-06 | 2021-12-02 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2021-12-03 | 2021-12-01 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2021-12-02 | 2021-11-30 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2021-12-01 | 2021-11-29 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2021-11-30 | 2021-11-26 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2021-11-29 | 2021-11-25 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2021-11-26 | 2021-11-24 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-11-25 | 2021-11-23 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-11-24 | 2021-11-22 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-11-23 | 2021-11-19 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-11-22 | 2021-11-18 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-11-19 | 2021-11-17 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-11-18 | 2021-11-16 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-11-17 | 2021-11-15 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-11-16 | 2021-11-12 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-11-15 | 2021-11-11 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-11-12 | 2021-11-10 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-11-11 | 2021-11-09 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-11-10 | 2021-11-08 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-11-09 | 2021-11-05 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-11-08 | 2021-11-04 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-11-05 | 2021-11-03 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-11-04 | 2021-11-02 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-11-03 | 2021-11-01 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-11-02 | 2021-10-29 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-11-01 | 2021-10-28 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-29 | 2021-10-27 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-28 | 2021-10-26 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-10-27 | 2021-10-25 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-10-26 | 2021-10-22 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-10-25 | 2021-10-21 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-10-22 | 2021-10-20 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-10-21 | 2021-10-19 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-10-20 | 2021-10-18 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-19 | 2021-10-15 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-10-18 | 2021-10-12 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-10-15 | 2021-10-11 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-12 | 2021-10-08 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-11 | 2021-10-07 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-08 | 2021-10-06 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-07 | 2021-10-05 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-10-06 | 2021-10-04 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-10-05 | 2021-09-30 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-10-04 | 2021-09-29 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-09-30 | 2021-09-28 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-09-29 | 2021-09-27 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-09-28 | 2021-09-24 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-09-27 | 2021-09-23 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2021-09-24 | 2021-09-21 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2021-09-23 | 2021-09-20 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2021-09-21 | 2021-09-17 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2021-09-20 | 2021-09-16 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2021-09-17 | 2021-09-15 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2021-09-16 | 2021-09-14 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-09-15 | 2021-09-13 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2021-09-14 | 2021-09-10 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2021-09-13 | 2021-09-09 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-09-10 | 2021-09-08 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-09-09 | 2021-09-07 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-09-08 | 2021-09-06 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2021-09-07 | 2021-09-03 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2021-09-06 | 2021-09-02 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2021-09-03 | 2021-09-01 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2021-09-02 | 2021-08-31 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2021-09-01 | 2021-08-30 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-08-31 | 2021-08-27 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-08-30 | 2021-08-26 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-08-27 | 2021-08-25 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-08-26 | 2021-08-24 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-08-25 | 2021-08-23 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2021-08-24 | 2021-08-20 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-08-23 | 2021-08-19 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2021-08-20 | 2021-08-18 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2021-08-19 | 2021-08-17 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-08-18 | 2021-08-16 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2021-08-17 | 2021-08-13 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-08-16 | 2021-08-12 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-08-13 | 2021-08-11 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2021-08-12 | 2021-08-10 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2021-08-11 | 2021-08-09 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2021-08-10 | 2021-08-06 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2021-08-09 | 2021-08-05 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2021-08-06 | 2021-08-04 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2021-08-05 | 2021-08-03 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2021-08-04 | 2021-08-02 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2021-08-03 | 2021-07-30 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2021-08-02 | 2021-07-29 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2021-07-30 | 2021-07-28 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2021-07-29 | 2021-07-27 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2021-07-28 | 2021-07-26 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2021-07-27 | 2021-07-23 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2021-07-26 | 2021-07-22 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2021-07-23 | 2021-07-21 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-07-22 | 2021-07-20 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-07-21 | 2021-07-19 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-07-20 | 2021-07-16 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-07-19 | 2021-07-15 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-07-16 | 2021-07-14 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-07-15 | 2021-07-13 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-07-14 | 2021-07-12 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-07-13 | 2021-07-09 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-07-12 | 2021-07-08 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2021-07-09 | 2021-07-07 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-07-08 | 2021-07-06 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-07-07 | 2021-07-05 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-07-06 | 2021-07-02 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-07-05 | 2021-06-30 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-07-02 | 2021-06-29 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-06-30 | 2021-06-28 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-06-29 | 2021-06-25 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-06-28 | 2021-06-24 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-06-25 | 2021-06-23 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-06-24 | 2021-06-22 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-06-23 | 2021-06-21 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-06-22 | 2021-06-18 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-06-21 | 2021-06-17 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-06-18 | 2021-06-16 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-06-17 | 2021-06-15 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-06-16 | 2021-06-11 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-06-15 | 2021-06-10 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-06-11 | 2021-06-09 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-06-10 | 2021-06-08 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-06-09 | 2021-06-07 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-06-08 | 2021-06-04 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-06-07 | 2021-06-03 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2021-06-04 | 2021-06-02 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-06-03 | 2021-06-01 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2021-06-02 | 2021-05-31 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-06-01 | 2021-05-28 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-05-31 | 2021-05-27 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-05-28 | 2021-05-26 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-27 | 2021-05-25 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-05-26 | 2021-05-24 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-05-25 | 2021-05-21 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-05-24 | 2021-05-20 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-05-21 | 2021-05-18 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-20 | 2021-05-17 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-18 | 2021-05-14 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-17 | 2021-05-13 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-14 | 2021-05-12 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-05-13 | 2021-05-11 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-12 | 2021-05-10 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-05-11 | 2021-05-07 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-10 | 2021-05-06 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-05-07 | 2021-05-05 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2021-05-06 | 2021-05-04 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-05-05 | 2021-05-03 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-05-04 | 2021-04-30 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-05-03 | 2021-04-29 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-04-30 | 2021-04-28 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-04-29 | 2021-04-27 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-04-28 | 2021-04-26 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-04-27 | 2021-04-23 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2021-04-26 | 2021-04-22 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2021-04-23 | 2021-04-21 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2021-04-22 | 2021-04-20 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2021-04-21 | 2021-04-19 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2021-04-20 | 2021-04-16 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2021-04-19 | 2021-04-15 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-04-16 | 2021-04-14 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2021-04-15 | 2021-04-13 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2021-04-14 | 2021-04-12 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-04-13 | 2021-04-09 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-04-12 | 2021-04-08 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-04-09 | 2021-04-07 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-04-08 | 2021-04-01 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-04-07 | 2021-03-31 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-04-01 | 2021-03-30 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-03-31 | 2021-03-29 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-03-30 | 2021-03-26 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2021-03-29 | 2021-03-25 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-03-26 | 2021-03-24 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2021-03-25 | 2021-03-23 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2021-03-24 | 2021-03-22 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2021-03-23 | 2021-03-19 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-03-22 | 2021-03-18 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-03-19 | 2021-03-17 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2021-03-18 | 2021-03-16 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2021-03-17 | 2021-03-15 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-03-16 | 2021-03-12 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-03-15 | 2021-03-11 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-03-12 | 2021-03-10 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2021-03-11 | 2021-03-09 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-03-10 | 2021-03-08 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-03-09 | 2021-03-05 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-03-08 | 2021-03-04 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2021-03-05 | 2021-03-03 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-03-04 | 2021-03-02 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-03-03 | 2021-03-01 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-03-02 | 2021-02-26 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2021-03-01 | 2021-02-25 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-02-26 | 2021-02-24 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2021-02-25 | 2021-02-23 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2021-02-24 | 2021-02-22 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2021-02-23 | 2021-02-19 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2021-02-22 | 2021-02-18 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2021-02-19 | 2021-02-17 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-02-18 | 2021-02-16 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2021-02-17 | 2021-02-11 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-02-16 | 2021-02-09 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2021-02-10 | 2021-02-08 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2021-02-09 | 2021-02-05 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2021-02-08 | 2021-02-04 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-02-05 | 2021-02-03 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2021-02-04 | 2021-02-02 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2021-02-03 | 2021-02-01 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2021-02-02 | 2021-01-29 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-02-01 | 2021-01-28 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2021-01-29 | 2021-01-27 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2021-01-28 | 2021-01-26 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2021-01-27 | 2021-01-25 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2021-01-26 | 2021-01-22 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2021-01-25 | 2021-01-21 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2021-01-22 | 2021-01-20 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2021-01-21 | 2021-01-19 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2021-01-20 | 2021-01-18 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2021-01-19 | 2021-01-15 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2021-01-18 | 2021-01-14 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2021-01-15 | 2021-01-13 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2021-01-14 | 2021-01-12 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2021-01-13 | 2021-01-11 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2021-01-12 | 2021-01-08 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2021-01-11 | 2021-01-07 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2021-01-08 | 2021-01-06 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2021-01-07 | 2021-01-05 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2021-01-06 | 2021-01-04 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2021-01-05 | 2020-12-31 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2021-01-04 | 2020-12-29 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2020-12-30 | 2020-12-28 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2020-12-29 | 2020-12-24 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2020-12-28 | 2020-12-22 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2020-12-23 | 2020-12-21 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2020-12-22 | 2020-12-18 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2020-12-21 | 2020-12-17 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2020-12-18 | 2020-12-16 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2020-12-17 | 2020-12-15 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2020-12-16 | 2020-12-14 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2020-12-15 | 2020-12-11 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2020-12-14 | 2020-12-10 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2020-12-11 | 2020-12-09 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2020-12-10 | 2020-12-08 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2020-12-09 | 2020-12-07 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2020-12-08 | 2020-12-04 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2020-12-07 | 2020-12-03 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2020-12-04 | 2020-12-02 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2020-12-03 | 2020-12-01 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2020-12-02 | 2020-11-30 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2020-12-01 | 2020-11-27 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2020-11-30 | 2020-11-26 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2020-11-27 | 2020-11-25 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2020-11-26 | 2020-11-24 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2020-11-25 | 2020-11-23 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2020-11-24 | 2020-11-20 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2020-11-23 | 2020-11-19 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2020-11-20 | 2020-11-18 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2020-11-19 | 2020-11-17 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2020-11-18 | 2020-11-16 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2020-11-17 | 2020-11-13 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2020-11-16 | 2020-11-12 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2020-11-13 | 2020-11-11 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2020-11-12 | 2020-11-10 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2020-11-11 | 2020-11-09 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2020-11-10 | 2020-11-06 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2020-11-09 | 2020-11-05 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2020-11-06 | 2020-11-04 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2020-11-05 | 2020-11-03 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2020-11-04 | 2020-11-02 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2020-11-03 | 2020-10-30 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2020-11-02 | 2020-10-29 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2020-10-30 | 2020-10-28 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2020-10-29 | 2020-10-27 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2020-10-28 | 2020-10-23 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2020-10-27 | 2020-10-22 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2020-10-23 | 2020-10-21 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2020-10-22 | 2020-10-20 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2020-10-21 | 2020-10-19 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2020-10-20 | 2020-10-16 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2020-10-19 | 2020-10-15 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2020-10-16 | 2020-10-14 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2020-10-15 | 2020-10-12 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2020-10-14 | 2020-10-09 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2020-10-12 | 2020-10-08 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2020-10-09 | 2020-10-07 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2020-10-08 | 2020-10-06 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2020-10-07 | 2020-10-05 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2020-10-06 | 2020-09-30 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2020-10-05 | 2020-09-29 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2020-09-30 | 2020-09-28 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2020-09-29 | 2020-09-25 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2020-09-28 | 2020-09-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-25 | 2020-09-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-24 | 2020-09-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-23 | 2020-09-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-22 | 2020-09-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-21 | 2020-09-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-18 | 2020-09-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-17 | 2020-09-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-16 | 2020-09-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-15 | 2020-09-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-14 | 2020-09-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-11 | 2020-09-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-10 | 2020-09-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-09 | 2020-09-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-08 | 2020-09-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-07 | 2020-09-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-04 | 2020-09-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-03 | 2020-09-01 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-02 | 2020-08-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-09-01 | 2020-08-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-31 | 2020-08-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-28 | 2020-08-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-27 | 2020-08-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-26 | 2020-08-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-25 | 2020-08-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-24 | 2020-08-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-21 | 2020-08-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-20 | 2020-08-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-19 | 2020-08-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-18 | 2020-08-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-17 | 2020-08-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-14 | 2020-08-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-13 | 2020-08-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-12 | 2020-08-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-11 | 2020-08-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-10 | 2020-08-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-07 | 2020-08-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-06 | 2020-08-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-05 | 2020-08-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-04 | 2020-07-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-08-03 | 2020-07-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-31 | 2020-07-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-30 | 2020-07-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-29 | 2020-07-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-28 | 2020-07-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-27 | 2020-07-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-24 | 2020-07-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-23 | 2020-07-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-22 | 2020-07-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-21 | 2020-07-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-20 | 2020-07-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-17 | 2020-07-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-16 | 2020-07-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-15 | 2020-07-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-14 | 2020-07-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-13 | 2020-07-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-10 | 2020-07-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-09 | 2020-07-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-08 | 2020-07-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-07 | 2020-07-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-06 | 2020-07-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-03 | 2020-06-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-07-02 | 2020-06-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-30 | 2020-06-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-29 | 2020-06-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-26 | 2020-06-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-24 | 2020-06-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-23 | 2020-06-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-22 | 2020-06-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-19 | 2020-06-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-18 | 2020-06-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-17 | 2020-06-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-16 | 2020-06-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-15 | 2020-06-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-12 | 2020-06-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-11 | 2020-06-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-10 | 2020-06-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-09 | 2020-06-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-08 | 2020-06-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-05 | 2020-06-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-04 | 2020-06-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-03 | 2020-06-01 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-02 | 2020-05-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-06-01 | 2020-05-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-29 | 2020-05-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-28 | 2020-05-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-27 | 2020-05-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-26 | 2020-05-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-25 | 2020-05-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-22 | 2020-05-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-21 | 2020-05-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-20 | 2020-05-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-19 | 2020-05-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-18 | 2020-05-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-15 | 2020-05-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-14 | 2020-05-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-13 | 2020-05-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-12 | 2020-05-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-11 | 2020-05-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-08 | 2020-05-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-07 | 2020-05-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-06 | 2020-05-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-05 | 2020-04-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-05-04 | 2020-04-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-29 | 2020-04-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-28 | 2020-04-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-27 | 2020-04-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-24 | 2020-04-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-23 | 2020-04-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-22 | 2020-04-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-21 | 2020-04-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-20 | 2020-04-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-17 | 2020-04-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-16 | 2020-04-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-15 | 2020-04-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-14 | 2020-04-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-09 | 2020-04-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-08 | 2020-04-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-07 | 2020-04-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-06 | 2020-04-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-03 | 2020-04-01 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-02 | 2020-03-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-04-01 | 2020-03-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-31 | 2020-03-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-30 | 2020-03-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-27 | 2020-03-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-26 | 2020-03-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-25 | 2020-03-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-24 | 2020-03-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-23 | 2020-03-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-20 | 2020-03-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-19 | 2020-03-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-18 | 2020-03-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-17 | 2020-03-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-16 | 2020-03-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-13 | 2020-03-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-12 | 2020-03-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-11 | 2020-03-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-10 | 2020-03-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-09 | 2020-03-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-06 | 2020-03-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-05 | 2020-03-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-04 | 2020-03-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-03 | 2020-02-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-03-02 | 2020-02-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-28 | 2020-02-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-27 | 2020-02-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-26 | 2020-02-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-25 | 2020-02-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-24 | 2020-02-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-21 | 2020-02-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-20 | 2020-02-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-19 | 2020-02-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-18 | 2020-02-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-17 | 2020-02-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-14 | 2020-02-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-13 | 2020-02-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-12 | 2020-02-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-11 | 2020-02-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-10 | 2020-02-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-07 | 2020-02-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-06 | 2020-02-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-05 | 2020-02-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-04 | 2020-01-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-02-03 | 2020-01-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-31 | 2020-01-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-30 | 2020-01-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-29 | 2020-01-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-23 | 2020-01-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-22 | 2020-01-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-21 | 2020-01-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-20 | 2020-01-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-17 | 2020-01-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-16 | 2020-01-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-15 | 2020-01-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-14 | 2020-01-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-13 | 2020-01-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-10 | 2020-01-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-09 | 2020-01-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-08 | 2020-01-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-07 | 2020-01-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-06 | 2020-01-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-03 | 2019-12-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2020-01-02 | 2019-12-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-30 | 2019-12-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-27 | 2019-12-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-23 | 2019-12-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-20 | 2019-12-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-19 | 2019-12-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-18 | 2019-12-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-17 | 2019-12-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-16 | 2019-12-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-13 | 2019-12-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-12 | 2019-12-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-11 | 2019-12-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-10 | 2019-12-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-09 | 2019-12-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-06 | 2019-12-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-05 | 2019-12-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-04 | 2019-12-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-03 | 2019-11-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-12-02 | 2019-11-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-29 | 2019-11-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-28 | 2019-11-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-27 | 2019-11-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-26 | 2019-11-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-25 | 2019-11-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-22 | 2019-11-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-21 | 2019-11-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-20 | 2019-11-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-19 | 2019-11-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-18 | 2019-11-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-15 | 2019-11-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-14 | 2019-11-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-13 | 2019-11-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-12 | 2019-11-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-11 | 2019-11-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-08 | 2019-11-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-07 | 2019-11-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-06 | 2019-11-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-05 | 2019-11-01 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-04 | 2019-10-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-11-01 | 2019-10-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-31 | 2019-10-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-30 | 2019-10-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-29 | 2019-10-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-28 | 2019-10-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-25 | 2019-10-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-24 | 2019-10-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-23 | 2019-10-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-22 | 2019-10-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-21 | 2019-10-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-18 | 2019-10-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-17 | 2019-10-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-16 | 2019-10-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-15 | 2019-10-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-14 | 2019-10-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-11 | 2019-10-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-10 | 2019-10-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-09 | 2019-10-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-08 | 2019-10-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-04 | 2019-10-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-03 | 2019-09-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-10-02 | 2019-09-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-30 | 2019-09-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-27 | 2019-09-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-26 | 2019-09-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-25 | 2019-09-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-24 | 2019-09-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-23 | 2019-09-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-20 | 2019-09-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-19 | 2019-09-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-18 | 2019-09-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-17 | 2019-09-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-16 | 2019-09-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-13 | 2019-09-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-12 | 2019-09-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-11 | 2019-09-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-10 | 2019-09-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-09 | 2019-09-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-06 | 2019-09-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-05 | 2019-09-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-04 | 2019-09-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-03 | 2019-08-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-09-02 | 2019-08-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-30 | 2019-08-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-29 | 2019-08-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-28 | 2019-08-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-27 | 2019-08-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-26 | 2019-08-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-23 | 2019-08-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-22 | 2019-08-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-21 | 2019-08-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-20 | 2019-08-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-19 | 2019-08-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-16 | 2019-08-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-15 | 2019-08-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-14 | 2019-08-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-13 | 2019-08-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-12 | 2019-08-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-09 | 2019-08-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-08 | 2019-08-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-07 | 2019-08-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-06 | 2019-08-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-05 | 2019-08-01 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-02 | 2019-07-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-08-01 | 2019-07-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-31 | 2019-07-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-30 | 2019-07-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-29 | 2019-07-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-26 | 2019-07-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-25 | 2019-07-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-24 | 2019-07-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-23 | 2019-07-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-22 | 2019-07-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-19 | 2019-07-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-18 | 2019-07-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-17 | 2019-07-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-16 | 2019-07-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-15 | 2019-07-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-12 | 2019-07-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-11 | 2019-07-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-10 | 2019-07-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-09 | 2019-07-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-08 | 2019-07-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-05 | 2019-07-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-04 | 2019-07-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-03 | 2019-06-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-07-02 | 2019-06-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-28 | 2019-06-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-27 | 2019-06-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-26 | 2019-06-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-25 | 2019-06-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-24 | 2019-06-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-21 | 2019-06-19 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-20 | 2019-06-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-19 | 2019-06-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-18 | 2019-06-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-17 | 2019-06-13 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-14 | 2019-06-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-13 | 2019-06-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-12 | 2019-06-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-11 | 2019-06-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-10 | 2019-06-05 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-06 | 2019-06-04 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-05 | 2019-06-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-04 | 2019-05-31 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-06-03 | 2019-05-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-31 | 2019-05-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-30 | 2019-05-28 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-29 | 2019-05-27 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-28 | 2019-05-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-27 | 2019-05-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-24 | 2019-05-22 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-23 | 2019-05-21 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-22 | 2019-05-20 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-21 | 2019-05-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-20 | 2019-05-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-17 | 2019-05-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-16 | 2019-05-14 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-15 | 2019-05-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-14 | 2019-05-09 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-10 | 2019-05-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-09 | 2019-05-07 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-08 | 2019-05-06 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-07 | 2019-05-03 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-06 | 2019-05-02 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-03 | 2019-04-30 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-05-02 | 2019-04-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-30 | 2019-04-26 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-29 | 2019-04-25 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-26 | 2019-04-24 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-25 | 2019-04-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-24 | 2019-04-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-23 | 2019-04-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-18 | 2019-04-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-17 | 2019-04-15 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-16 | 2019-04-12 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-15 | 2019-04-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-12 | 2019-04-10 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-11 | 2019-04-09 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2019-04-10 | 2019-04-08 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-09 | 2019-04-04 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2019-04-08 | 2019-04-03 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2019-04-04 | 2019-04-02 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2019-04-03 | 2019-04-01 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-04-02 | 2019-03-29 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2019-04-01 | 2019-03-28 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2019-03-29 | 2019-03-27 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2019-03-28 | 2019-03-26 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2019-03-27 | 2019-03-25 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2019-03-26 | 2019-03-22 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2019-03-25 | 2019-03-21 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2019-03-22 | 2019-03-20 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2019-03-21 | 2019-03-19 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2019-03-20 | 2019-03-18 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2019-03-19 | 2019-03-15 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2019-03-18 | 2019-03-14 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2019-03-15 | 2019-03-13 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2019-03-14 | 2019-03-12 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2019-03-13 | 2019-03-11 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2019-03-12 | 2019-03-08 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2019-03-11 | 2019-03-07 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2019-03-08 | 2019-03-06 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2019-03-07 | 2019-03-05 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2019-03-06 | 2019-03-04 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2019-03-05 | 2019-03-01 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2019-03-04 | 2019-02-28 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2019-03-01 | 2019-02-27 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2019-02-28 | 2019-02-26 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2019-02-27 | 2019-02-25 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2019-02-26 | 2019-02-22 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2019-02-25 | 2019-02-21 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2019-02-22 | 2019-02-20 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2019-02-21 | 2019-02-19 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2019-02-20 | 2019-02-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-02-19 | 2019-02-15 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2019-02-18 | 2019-02-14 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2019-02-15 | 2019-02-13 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2019-02-14 | 2019-02-12 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2019-02-13 | 2019-02-11 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2019-02-12 | 2019-02-08 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2019-02-11 | 2019-02-04 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2019-02-08 | 2019-01-31 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2019-02-01 | 2019-01-30 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2019-01-31 | 2019-01-29 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2019-01-30 | 2019-01-28 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2019-01-29 | 2019-01-25 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2019-01-28 | 2019-01-24 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2019-01-25 | 2019-01-23 | 0.133 | 84,000 | +0 | 0.00% | 11,172 |
| 2019-01-24 | 2019-01-22 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2019-01-23 | 2019-01-21 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2019-01-22 | 2019-01-18 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2019-01-21 | 2019-01-17 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2019-01-18 | 2019-01-16 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2019-01-17 | 2019-01-15 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2019-01-16 | 2019-01-14 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2019-01-15 | 2019-01-11 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2019-01-14 | 2019-01-10 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2019-01-11 | 2019-01-09 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2019-01-10 | 2019-01-08 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2019-01-09 | 2019-01-07 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2019-01-08 | 2019-01-04 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2019-01-07 | 2019-01-03 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2019-01-04 | 2019-01-02 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2019-01-03 | 2018-12-31 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2019-01-02 | 2018-12-27 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2018-12-28 | 2018-12-24 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2018-12-27 | 2018-12-20 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2018-12-21 | 2018-12-19 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2018-12-20 | 2018-12-18 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2018-12-19 | 2018-12-17 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2018-12-18 | 2018-12-14 | 0.151 | 84,000 | +0 | 0.00% | 12,684 |
| 2018-12-17 | 2018-12-13 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2018-12-14 | 2018-12-12 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2018-12-13 | 2018-12-11 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2018-12-12 | 2018-12-10 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2018-12-11 | 2018-12-07 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2018-12-10 | 2018-12-06 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2018-12-07 | 2018-12-05 | 0.164 | 84,000 | +0 | 0.00% | 13,776 |
| 2018-12-06 | 2018-12-04 | 0.176 | 84,000 | +0 | 0.00% | 14,784 |
| 2018-12-05 | 2018-12-03 | 0.182 | 84,000 | +0 | 0.00% | 15,288 |
| 2018-12-04 | 2018-11-30 | 0.175 | 84,000 | +0 | 0.00% | 14,700 |
| 2018-12-03 | 2018-11-29 | 0.180 | 84,000 | +0 | 0.00% | 15,120 |
| 2018-11-30 | 2018-11-28 | 0.178 | 84,000 | +0 | 0.00% | 14,952 |
| 2018-11-29 | 2018-11-27 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2018-11-28 | 2018-11-26 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2018-11-27 | 2018-11-23 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2018-11-26 | 2018-11-22 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2018-11-23 | 2018-11-21 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2018-11-22 | 2018-11-20 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2018-11-21 | 2018-11-19 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2018-11-20 | 2018-11-16 | 0.129 | 84,000 | +0 | 0.00% | 10,836 |
| 2018-11-19 | 2018-11-15 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2018-11-16 | 2018-11-14 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2018-11-15 | 2018-11-13 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2018-11-14 | 2018-11-12 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2018-11-13 | 2018-11-09 | 0.129 | 84,000 | +0 | 0.00% | 10,836 |
| 2018-11-12 | 2018-11-08 | 0.127 | 84,000 | +0 | 0.00% | 10,668 |
| 2018-11-09 | 2018-11-07 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2018-11-08 | 2018-11-06 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2018-11-07 | 2018-11-05 | 0.127 | 84,000 | +0 | 0.00% | 10,668 |
| 2018-11-06 | 2018-11-02 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2018-11-05 | 2018-11-01 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2018-11-02 | 2018-10-31 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2018-11-01 | 2018-10-30 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2018-10-31 | 2018-10-29 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2018-10-30 | 2018-10-26 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2018-10-29 | 2018-10-25 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2018-10-26 | 2018-10-24 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2018-10-25 | 2018-10-23 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2018-10-24 | 2018-10-22 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2018-10-23 | 2018-10-19 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2018-10-22 | 2018-10-18 | 0.164 | 84,000 | +0 | 0.00% | 13,776 |
| 2018-10-19 | 2018-10-16 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2018-10-18 | 2018-10-15 | 0.175 | 84,000 | +0 | 0.00% | 14,700 |
| 2018-10-16 | 2018-10-12 | 0.176 | 84,000 | +0 | 0.00% | 14,784 |
| 2018-10-15 | 2018-10-11 | 0.173 | 84,000 | +0 | 0.00% | 14,532 |
| 2018-10-12 | 2018-10-10 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2018-10-11 | 2018-10-09 | 0.180 | 84,000 | +0 | 0.00% | 15,120 |
| 2018-10-10 | 2018-10-08 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2018-10-09 | 2018-10-05 | 0.192 | 84,000 | +0 | 0.00% | 16,128 |
| 2018-10-08 | 2018-10-04 | 0.193 | 84,000 | +0 | 0.00% | 16,212 |
| 2018-10-05 | 2018-10-03 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2018-10-04 | 2018-10-02 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2018-10-03 | 2018-09-28 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2018-10-02 | 2018-09-27 | 0.199 | 84,000 | +0 | 0.00% | 16,716 |
| 2018-09-28 | 2018-09-26 | 0.197 | 84,000 | +0 | 0.00% | 16,548 |
| 2018-09-27 | 2018-09-24 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2018-09-26 | 2018-09-21 | 0.199 | 84,000 | +0 | 0.00% | 16,716 |
| 2018-09-24 | 2018-09-20 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2018-09-21 | 2018-09-19 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2018-09-20 | 2018-09-18 | 0.203 | 84,000 | +0 | 0.00% | 17,052 |
| 2018-09-19 | 2018-09-17 | 0.208 | 84,000 | +0 | 0.00% | 17,472 |
| 2018-09-18 | 2018-09-14 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2018-09-17 | 2018-09-13 | 0.207 | 84,000 | +0 | 0.00% | 17,388 |
| 2018-09-14 | 2018-09-12 | 0.199 | 84,000 | +0 | 0.00% | 16,716 |
| 2018-09-13 | 2018-09-11 | 0.199 | 84,000 | +0 | 0.00% | 16,716 |
| 2018-09-12 | 2018-09-10 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2018-09-11 | 2018-09-07 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2018-09-10 | 2018-09-06 | 0.202 | 84,000 | +0 | 0.00% | 16,968 |
| 2018-09-07 | 2018-09-05 | 0.205 | 84,000 | +0 | 0.00% | 17,220 |
| 2018-09-06 | 2018-09-04 | 0.218 | 84,000 | +0 | 0.00% | 18,312 |
| 2018-09-05 | 2018-09-03 | 0.218 | 84,000 | +0 | 0.00% | 18,312 |
| 2018-09-04 | 2018-08-31 | 0.208 | 84,000 | +0 | 0.00% | 17,472 |
| 2018-09-03 | 2018-08-30 | 0.206 | 84,000 | +0 | 0.00% | 17,304 |
| 2018-08-31 | 2018-08-29 | 0.211 | 84,000 | +0 | 0.00% | 17,724 |
| 2018-08-30 | 2018-08-28 | 0.206 | 84,000 | +0 | 0.00% | 17,304 |
| 2018-08-29 | 2018-08-27 | 0.214 | 84,000 | +0 | 0.00% | 17,976 |
| 2018-08-28 | 2018-08-24 | 0.218 | 84,000 | +0 | 0.00% | 18,312 |
| 2018-08-27 | 2018-08-23 | 0.215 | 84,000 | +0 | 0.00% | 18,060 |
| 2018-08-24 | 2018-08-22 | 0.218 | 84,000 | +0 | 0.00% | 18,312 |
| 2018-08-23 | 2018-08-21 | 0.220 | 84,000 | +0 | 0.00% | 18,480 |
| 2018-08-22 | 2018-08-20 | 0.219 | 84,000 | +0 | 0.00% | 18,396 |
| 2018-08-21 | 2018-08-17 | 0.219 | 84,000 | +0 | 0.00% | 18,396 |
| 2018-08-20 | 2018-08-16 | 0.215 | 84,000 | +0 | 0.00% | 18,060 |
| 2018-08-17 | 2018-08-15 | 0.222 | 84,000 | +0 | 0.00% | 18,648 |
| 2018-08-16 | 2018-08-14 | 0.225 | 84,000 | +0 | 0.00% | 18,900 |
| 2018-08-15 | 2018-08-13 | 0.227 | 84,000 | +0 | 0.00% | 19,068 |
| 2018-08-14 | 2018-08-10 | 0.224 | 84,000 | +0 | 0.00% | 18,816 |
| 2018-08-13 | 2018-08-09 | 0.217 | 84,000 | +0 | 0.00% | 18,228 |
| 2018-08-10 | 2018-08-08 | 0.223 | 84,000 | +0 | 0.00% | 18,732 |
| 2018-08-09 | 2018-08-07 | 0.232 | 84,000 | +0 | 0.00% | 19,488 |
| 2018-08-08 | 2018-08-06 | 0.220 | 84,000 | +0 | 0.00% | 18,480 |
| 2018-08-07 | 2018-08-03 | 0.220 | 84,000 | +0 | 0.00% | 18,480 |
| 2018-08-06 | 2018-08-02 | 0.223 | 84,000 | +0 | 0.00% | 18,732 |
| 2018-08-03 | 2018-08-01 | 0.223 | 84,000 | +0 | 0.00% | 18,732 |
| 2018-08-02 | 2018-07-31 | 0.223 | 84,000 | +0 | 0.00% | 18,732 |
| 2018-08-01 | 2018-07-30 | 0.219 | 84,000 | +0 | 0.00% | 18,396 |
| 2018-07-31 | 2018-07-27 | 0.220 | 84,000 | +0 | 0.00% | 18,480 |
| 2018-07-30 | 2018-07-26 | 0.222 | 84,000 | +0 | 0.00% | 18,648 |
| 2018-07-27 | 2018-07-25 | 0.233 | 84,000 | +0 | 0.00% | 19,572 |
| 2018-07-26 | 2018-07-24 | 0.230 | 84,000 | +0 | 0.00% | 19,320 |
| 2018-07-25 | 2018-07-23 | 0.222 | 84,000 | +0 | 0.00% | 18,648 |
| 2018-07-24 | 2018-07-20 | 0.225 | 84,000 | +0 | 0.00% | 18,900 |
| 2018-07-23 | 2018-07-19 | 0.234 | 84,000 | +0 | 0.00% | 19,656 |
| 2018-07-20 | 2018-07-18 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2018-07-19 | 2018-07-17 | 0.245 | 84,000 | +0 | 0.00% | 20,580 |
| 2018-07-18 | 2018-07-16 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2018-07-17 | 2018-07-13 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2018-07-16 | 2018-07-12 | 0.210 | 84,000 | +0 | 0.00% | 17,640 |
| 2018-07-13 | 2018-07-11 | 0.213 | 84,000 | +0 | 0.00% | 17,892 |
| 2018-07-12 | 2018-07-10 | 0.225 | 84,000 | +0 | 0.00% | 18,900 |
| 2018-07-11 | 2018-07-09 | 0.238 | 84,000 | +0 | 0.00% | 19,992 |
| 2018-07-10 | 2018-07-06 | 0.240 | 84,000 | +0 | 0.00% | 20,160 |
| 2018-07-09 | 2018-07-05 | 0.242 | 84,000 | +0 | 0.00% | 20,328 |
| 2018-07-06 | 2018-07-04 | 0.255 | 84,000 | +0 | 0.00% | 21,420 |
| 2018-07-05 | 2018-07-03 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2018-07-04 | 2018-06-29 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2018-07-03 | 2018-06-28 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2018-06-29 | 2018-06-27 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2018-06-28 | 2018-06-26 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2018-06-27 | 2018-06-25 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2018-06-26 | 2018-06-22 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2018-06-25 | 2018-06-21 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2018-06-22 | 2018-06-20 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2018-06-21 | 2018-06-19 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2018-06-20 | 2018-06-15 | 0.305 | 84,000 | +0 | 0.00% | 25,620 |
| 2018-06-19 | 2018-06-14 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-15 | 2018-06-13 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-14 | 2018-06-12 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-13 | 2018-06-11 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-12 | 2018-06-08 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-11 | 2018-06-07 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2018-06-08 | 2018-06-06 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-07 | 2018-06-05 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2018-06-06 | 2018-06-04 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2018-06-05 | 2018-06-01 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-04 | 2018-05-31 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-06-01 | 2018-05-30 | 0.325 | 84,000 | +0 | 0.00% | 27,300 |
| 2018-05-31 | 2018-05-29 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2018-05-30 | 2018-05-28 | 0.330 | 84,000 | +0 | 0.00% | 27,720 |
| 2018-05-29 | 2018-05-25 | 0.325 | 84,000 | +0 | 0.00% | 27,300 |
| 2018-05-28 | 2018-05-24 | 0.325 | 84,000 | +0 | 0.00% | 27,300 |
| 2018-05-25 | 2018-05-23 | 0.325 | 84,000 | +0 | 0.00% | 27,300 |
| 2018-05-24 | 2018-05-21 | 0.330 | 84,000 | +0 | 0.00% | 27,720 |
| 2018-05-23 | 2018-05-18 | 0.325 | 84,000 | +0 | 0.00% | 27,300 |
| 2018-05-21 | 2018-05-17 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2018-05-18 | 2018-05-16 | 0.315 | 84,000 | +0 | 0.00% | 26,460 |
| 2018-05-17 | 2018-05-15 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2018-05-16 | 2018-05-14 | 0.325 | 84,000 | +0 | 0.00% | 27,300 |
| 2018-05-15 | 2018-05-11 | 0.320 | 84,000 | +0 | 0.00% | 26,880 |
| 2018-05-14 | 2018-05-10 | 0.325 | 84,000 | -1,240,000 | 0.00% | 27,300 |
| 2018-05-11 | 2018-05-09 | 0.330 | 1,324,000 | +1,240,000 | 0.01% | 436,920 |
| 2018-01-08 | 2018-01-04 | 0.395 | 84,000 | -200,000 | 0.00% | 33,180 |
| 2018-01-05 | 2018-01-03 | 0.385 | 284,000 | +200,000 | 0.00% | 109,340 |
| 2017-11-03 | 2017-11-01 | 0.445 | 84,000 | -2,000,000 | 0.00% | 37,380 |
| 2017-11-02 | 2017-10-31 | 0.455 | 2,084,000 | +500,000 | 0.02% | 948,220 |
| 2017-11-01 | 2017-10-30 | 0.450 | 1,584,000 | +1,500,000 | 0.01% | 712,800 |
| 2017-10-30 | 2017-10-26 | 0.435 | 84,000 | -100,000 | 0.00% | 36,540 |
| 2017-10-27 | 2017-10-25 | 0.510 | 184,000 | +100,000 | 0.00% | 93,840 |
| 2017-08-28 | 2017-08-24 | 0.340 | 84,000 | -300,000 | 0.00% | 28,560 |
| 2017-07-12 | 2017-07-10 | 0.320 | 384,000 | +300,000 | 0.00% | 122,880 |
| 2017-06-14 | 2017-06-12 | 0.315 | 84,000 | -10,000,000 | 0.00% | 26,460 |
| 2017-06-08 | 2017-06-06 | 0.325 | 10,084,000 | +10,000,000 | 0.09% | 3,277,300 |
| 2017-04-28 | 2017-04-26 | 0.260 | 84,000 | -350,000 | 0.00% | 21,840 |
| 2017-04-20 | 2017-04-18 | 0.280 | 434,000 | +100,000 | 0.00% | 121,520 |
| 2017-04-19 | 2017-04-13 | 0.290 | 334,000 | +250,000 | 0.00% | 96,860 |
| 2017-04-07 | 2017-04-05 | 0.340 | 84,000 | -300,000 | 0.00% | 28,560 |
| 2017-03-20 | 2017-03-16 | 0.295 | 384,000 | +300,000 | 0.00% | 113,280 |
| 2017-03-10 | 2017-03-08 | 0.320 | 84,000 | -2,000,000 | 0.00% | 26,880 |
| 2017-03-09 | 2017-03-07 | 0.320 | 2,084,000 | +2,000,000 | 0.02% | 666,880 |
| 2017-03-06 | 2017-03-02 | 0.395 | 84,000 | -2,500,000 | 0.00% | 33,180 |
| 2017-03-03 | 2017-03-01 | 0.385 | 2,584,000 | +2,500,000 | 0.02% | 994,840 |
| 2017-02-28 | 2017-02-24 | 0.385 | 84,000 | -1,000,000 | 0.00% | 32,340 |
| 2017-02-27 | 2017-02-23 | 0.405 | 1,084,000 | +800,000 | 0.01% | 439,020 |
| 2017-02-24 | 2017-02-22 | 0.455 | 284,000 | +200,000 | 0.00% | 129,220 |
| 2016-05-12 | 2016-05-10 | 0.455 | 84,000 | -1,360,000 | 0.00% | 38,220 |
| 2016-05-11 | 2016-05-09 | 0.445 | 1,444,000 | +1,360,000 | 0.01% | 642,580 |
| 2016-05-10 | 2016-05-06 | 0.465 | 84,000 | -440,000 | 0.00% | 39,060 |
| 2016-05-09 | 2016-05-05 | 0.490 | 524,000 | +440,000 | 0.00% | 256,760 |
| 2015-11-18 | 2015-11-16 | 0.540 | 84,000 | +54,000 | 0.00% | 45,360 |
| 2015-10-16 | 2015-10-14 | 0.394 | 30,000 | +692 | 0.00% | 11,823 |
| 2015-07-14 | 2015-07-10 | 0.624 | 29,308 | -976,923 | 0.00% | 18,300 |
| 2015-06-03 | 2015-06-01 | 0.819 | 1,006,231 | -869,461 | 0.03% | 824,000 |
| 2015-06-02 | 2015-05-29 | 0.839 | 1,875,692 | +869,461 | 0.05% | 1,574,400 |
| 2015-05-20 | 2015-05-18 | 0.788 | 1,006,231 | +976,923 | 0.03% | 793,100 |
| 2015-05-12 | 2015-05-08 | 0.788 | 29,308 | -976,923 | 0.00% | 23,100 |
| 2015-05-11 | 2015-05-07 | 0.850 | 1,006,231 | +976,923 | 0.03% | 854,900 |
| 2015-05-08 | 2015-05-06 | 0.880 | 29,308 | -293,077 | 0.00% | 25,800 |
| 2015-05-07 | 2015-05-05 | 0.993 | 322,385 | +293,077 | 0.01% | 320,100 |
| 2015-04-10 | 2015-04-08 | 0.768 | 29,308 | -7,717 | 0.00% | 22,500 |
| 2015-04-08 | 2015-04-01 | 0.727 | 37,025 | -195,385 | 0.00% | 26,909 |
| 2015-04-02 | 2015-03-31 | 0.614 | 232,410 | +195,385 | 0.01% | 142,740 |
| 2013-11-21 | 2013-11-19 | 0.486 | 37,025 | -1,465,385 | 0.00% | 18,002 |
| 2013-11-18 | 2013-11-14 | 0.496 | 1,502,410 | +1,465,385 | 0.06% | 745,881 |
| 2013-09-19 | 2013-09-17 | 0.486 | 37,025 | -195,385 | 0.00% | 18,002 |
| 2013-09-18 | 2013-09-16 | 0.496 | 232,410 | +195,385 | 0.01% | 115,381 |
| 2013-09-16 | 2013-09-12 | 0.507 | 37,025 | -1,172,308 | 0.00% | 18,760 |
| 2013-09-13 | 2013-09-11 | 0.502 | 1,209,333 | -195,385 | 0.05% | 606,571 |
| 2013-09-12 | 2013-09-10 | 0.522 | 1,404,718 | +1,367,693 | 0.05% | 733,329 |
| 2013-07-22 | 2013-07-18 | 0.563 | 37,025 | -1,465,385 | 0.00% | 20,845 |
| 2013-07-19 | 2013-07-17 | 0.583 | 1,502,410 | +1,465,385 | 0.06% | 876,603 |
| 2013-07-12 | 2013-07-10 | 0.573 | 37,025 | -976,923 | 0.00% | 21,224 |
| 2013-07-11 | 2013-07-09 | 0.594 | 1,013,948 | +976,923 | 0.04% | 601,982 |
| 2011-06-29 | 2011-06-27 | 0.461 | 37,025 | -97,693 | 0.00% | 17,055 |
| 2011-04-13 | 2011-04-11 | 0.440 | 134,718 | -195,384 | 0.01% | 59,297 |
| 2010-10-27 | 2010-10-25 | 0.486 | 330,102 | +195,384 | 0.02% | 160,502 |
| 2010-10-26 | 2010-10-22 | 0.502 | 134,718 | -130,907 | 0.01% | 67,571 |
| 2010-10-25 | 2010-10-21 | 0.486 | 265,625 | -62,523 | 0.01% | 129,152 |
| 2010-10-22 | 2010-10-20 | 0.476 | 328,148 | +97,692 | 0.02% | 156,193 |
| 2010-10-13 | 2010-10-11 | 0.481 | 230,456 | +97,692 | 0.01% | 110,873 |
| 2010-06-07 | 2010-06-03 | 0.486 | 132,764 | -99,646 | 0.01% | 64,553 |
| 2010-05-06 | 2010-05-04 | 0.553 | 232,410 | +195,385 | 0.01% | 128,466 |
| 2010-05-03 | 2010-04-29 | 0.583 | 37,025 | -107,462 | 0.00% | 21,603 |
| 2010-04-29 | 2010-04-27 | 0.583 | 144,487 | -41,031 | 0.01% | 84,303 |
| 2010-04-28 | 2010-04-26 | 0.594 | 185,518 | -46,892 | 0.01% | 110,142 |
| 2010-04-27 | 2010-04-23 | 0.583 | 232,410 | +195,385 | 0.01% | 135,603 |
| 2010-04-15 | 2010-04-13 | 0.594 | 37,025 | -97,693 | 0.00% | 21,982 |
| 2010-04-14 | 2010-04-12 | 0.604 | 134,718 | +97,693 | 0.01% | 81,361 |
| 2010-03-16 | 2010-03-12 | 0.604 | 37,025 | -97,693 | 0.00% | 22,361 |
| 2010-03-11 | 2010-03-09 | 0.614 | 134,718 | +97,693 | 0.01% | 82,740 |
| 2010-02-22 | 2010-02-18 | 0.614 | 37,025 | -48,847 | 0.00% | 22,740 |
| 2010-02-18 | 2010-02-12 | 0.635 | 85,872 | +48,847 | 0.00% | 54,498 |
| 2007-06-26 | 2007-06-22 | 1.198 | 37,025 | 0.00% | 44,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy