History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 510,000 +0 0.00% 135,150
2025-10-13 2025-10-09 0.265 510,000 +0 0.00% 135,150
2025-10-10 2025-10-08 0.270 510,000 +0 0.00% 137,700
2025-10-09 2025-10-06 0.275 510,000 +0 0.00% 140,250
2025-10-08 2025-10-03 0.260 510,000 +0 0.00% 132,600
2025-10-06 2025-10-02 0.270 510,000 +0 0.00% 137,700
2025-10-03 2025-09-30 0.275 510,000 +0 0.00% 140,250
2025-10-02 2025-09-29 0.275 510,000 -50,000 0.00% 140,250
2025-09-22 2025-09-18 0.290 560,000 -70,000 0.00% 162,400
2025-09-18 2025-09-16 0.236 630,000 -300,000 0.01% 148,680
2025-09-08 2025-09-04 0.247 930,000 +10,000 0.01% 229,710
2025-09-04 2025-09-02 0.280 920,000 +20,000 0.01% 257,600
2025-09-03 2025-09-01 0.290 900,000 +10,000 0.01% 261,000
2025-09-02 2025-08-29 0.305 890,000 +70,000 0.01% 271,450
2025-08-15 2025-08-13 0.255 820,000 -500,000 0.01% 209,100
2025-07-31 2025-07-29 0.193 1,320,000 -40,000 0.01% 254,760
2025-07-28 2025-07-24 0.165 1,360,000 +40,000 0.01% 224,400
2025-07-25 2025-07-23 0.160 1,320,000 -70,000 0.01% 211,200
2025-07-24 2025-07-22 0.160 1,390,000 +90,000 0.01% 222,400
2025-07-21 2025-07-17 0.141 1,300,000 -10,000 0.01% 183,300
2025-06-04 2025-06-02 0.131 1,310,000 +500,000 0.01% 171,610
2025-06-02 2025-05-29 0.136 810,000 +300,000 0.01% 110,160
2024-06-03 2024-05-30 0.116 510,000 -30,000 0.00% 59,160
2024-05-31 2024-05-29 0.103 540,000 -110,000 0.00% 55,620
2023-02-17 2023-02-15 0.070 650,000 -40,000 0.01% 45,500
2023-02-14 2023-02-10 0.072 690,000 -10,000 0.01% 49,680
2022-12-19 2022-12-15 0.093 700,000 -20,000 0.01% 65,100
2022-07-29 2022-07-27 0.069 720,000 -20,000 0.01% 49,680
2022-06-28 2022-06-24 0.068 740,000 +20,000 0.01% 50,320
2022-03-28 2022-03-24 0.082 720,000 +110,000 0.01% 59,040
2021-11-29 2021-11-25 0.102 610,000 -100,000 0.01% 62,220
2021-05-13 2021-05-11 0.090 710,000 -200,000 0.01% 63,900
2021-03-30 2021-03-26 0.086 910,000 +40,000 0.01% 78,260
2021-02-25 2021-02-23 0.098 870,000 +150,000 0.01% 85,260
2021-02-22 2021-02-18 0.120 720,000 -70,000 0.01% 86,400
2021-02-17 2021-02-11 0.080 790,000 -200,000 0.01% 63,200
2021-02-10 2021-02-08 0.078 990,000 -400,000 0.01% 77,220
2021-02-04 2021-02-02 0.075 1,390,000 -60,000 0.01% 104,250
2021-01-29 2021-01-27 0.094 1,450,000 +80,000 0.01% 136,300
2021-01-27 2021-01-25 0.085 1,370,000 +200,000 0.01% 116,450
2020-12-29 2020-12-24 0.083 1,170,000 +200,000 0.01% 97,110
2020-11-16 2020-11-12 0.105 970,000 -40,000 0.01% 101,850
2020-10-05 2020-09-29 0.100 1,010,000 -60,000 0.01% 101,000
2020-09-30 2020-09-28 0.101 1,070,000 +290,000 0.01% 108,070
2020-09-29 2020-09-25 0.140 780,000 -120,000 0.01% 109,200
2018-12-18 2018-12-14 0.151 900,000 +30,000 0.01% 135,900
2018-12-12 2018-12-10 0.155 870,000 +10,000 0.01% 134,850
2018-12-11 2018-12-07 0.162 860,000 +10,000 0.01% 139,320
2018-12-07 2018-12-05 0.164 850,000 +80,000 0.01% 139,400
2018-12-03 2018-11-29 0.180 770,000 -30,000 0.01% 138,600
2018-11-23 2018-11-21 0.153 800,000 +10,000 0.01% 122,400
2018-11-22 2018-11-20 0.157 790,000 -530,000 0.01% 124,030
2018-11-21 2018-11-19 0.144 1,320,000 +440,000 0.01% 190,080
2018-10-25 2018-10-23 0.130 880,000 +10,000 0.01% 114,400
2018-10-23 2018-10-19 0.143 870,000 +10,000 0.01% 124,410
2018-08-15 2018-08-13 0.227 860,000 +50,000 0.01% 195,220
2018-07-26 2018-07-24 0.230 810,000 -10,000 0.01% 186,300
2018-07-19 2018-07-17 0.245 820,000 +10,000 0.01% 200,900
2018-07-18 2018-07-16 0.255 810,000 -10,000 0.01% 206,550
2018-07-17 2018-07-13 0.240 820,000 -20,000 0.01% 196,800
2018-07-16 2018-07-12 0.210 840,000 +10,000 0.01% 176,400
2018-03-22 2018-03-20 0.375 830,000 +10,000 0.01% 311,250
2018-03-21 2018-03-19 0.360 820,000 -60,000 0.01% 295,200
2018-01-26 2018-01-24 0.340 880,000 +60,000 0.01% 299,200
2018-01-25 2018-01-23 0.350 820,000 -300,000 0.01% 287,000
2018-01-24 2018-01-22 0.355 1,120,000 +300,000 0.01% 397,600
2018-01-03 2017-12-29 0.390 820,000 +40,000 0.01% 319,800
2018-01-02 2017-12-28 0.380 780,000 +10,000 0.01% 296,400
2017-11-20 2017-11-16 0.400 770,000 -30,000 0.01% 308,000
2017-11-02 2017-10-31 0.455 800,000 -500,000 0.01% 364,000
2017-10-30 2017-10-26 0.435 1,300,000 +200,000 0.01% 565,500
2017-10-27 2017-10-25 0.510 1,100,000 -640,000 0.01% 561,000
2017-10-26 2017-10-24 0.405 1,740,000 +400,000 0.02% 704,700
2017-10-20 2017-10-18 0.380 1,340,000 +100,000 0.01% 509,200
2017-09-28 2017-09-26 0.365 1,240,000 +30,000 0.01% 452,600
2017-09-27 2017-09-25 0.360 1,210,000 +400,000 0.01% 435,600
2017-09-15 2017-09-13 0.355 810,000 -40,000 0.01% 287,550
2017-09-04 2017-08-31 0.330 850,000 -100,000 0.01% 280,500
2017-08-31 2017-08-29 0.320 950,000 -50,000 0.01% 304,000
2017-08-28 2017-08-24 0.340 1,000,000 -100,000 0.01% 340,000
2017-08-01 2017-07-28 0.285 1,100,000 -100,000 0.01% 313,500
2017-07-24 2017-07-20 0.305 1,200,000 +50,000 0.01% 366,000
2017-06-27 2017-06-23 0.320 1,150,000 -530,000 0.01% 368,000
2017-06-16 2017-06-14 0.315 1,680,000 -100,000 0.01% 529,200
2017-06-14 2017-06-12 0.315 1,780,000 +100,000 0.02% 560,700
2017-06-13 2017-06-09 0.335 1,680,000 +530,000 0.01% 562,800
2017-06-08 2017-06-06 0.325 1,150,000 -460,000 0.01% 373,750
2017-06-07 2017-06-05 0.285 1,610,000 -10,000 0.01% 458,850
2017-05-18 2017-05-16 0.280 1,620,000 +250,000 0.01% 453,600
2017-05-09 2017-05-05 0.260 1,370,000 +10,000 0.01% 356,200
2017-05-04 2017-04-28 0.275 1,360,000 +50,000 0.01% 374,000
2017-05-02 2017-04-27 0.260 1,310,000 -100,000 0.01% 340,600
2017-04-28 2017-04-26 0.260 1,410,000 +50,000 0.01% 366,600
2017-04-27 2017-04-25 0.250 1,360,000 -50,000 0.01% 340,000
2017-04-26 2017-04-24 0.229 1,410,000 +10,000 0.01% 322,890
2017-04-25 2017-04-21 0.270 1,400,000 +30,000 0.01% 378,000
2017-04-21 2017-04-19 0.275 1,370,000 -320,000 0.01% 376,750
2017-04-20 2017-04-18 0.280 1,690,000 +460,000 0.01% 473,200
2017-04-12 2017-04-10 0.335 1,230,000 -30,000 0.01% 412,050
2017-04-11 2017-04-07 0.335 1,260,000 -60,000 0.01% 422,100
2017-04-10 2017-04-06 0.335 1,320,000 -100,000 0.01% 442,200
2017-04-07 2017-04-05 0.340 1,420,000 +50,000 0.01% 482,800
2017-04-06 2017-04-03 0.310 1,370,000 -300,000 0.01% 424,700
2017-04-03 2017-03-30 0.280 1,670,000 +100,000 0.01% 467,600
2017-03-31 2017-03-29 0.300 1,570,000 +290,000 0.01% 471,000
2017-03-30 2017-03-28 0.280 1,280,000 +60,000 0.01% 358,400
2017-03-23 2017-03-21 0.295 1,220,000 -400,000 0.01% 359,900
2017-03-21 2017-03-17 0.290 1,620,000 -30,000 0.01% 469,800
2017-03-17 2017-03-15 0.290 1,650,000 -60,000 0.01% 478,500
2017-03-16 2017-03-14 0.305 1,710,000 +560,000 0.02% 521,550
2017-03-15 2017-03-13 0.295 1,150,000 +20,000 0.01% 339,250
2017-03-14 2017-03-10 0.305 1,130,000 -30,000 0.01% 344,650
2017-03-13 2017-03-09 0.310 1,160,000 -10,000 0.01% 359,600
2017-03-10 2017-03-08 0.320 1,170,000 +30,000 0.01% 374,400
2017-03-09 2017-03-07 0.320 1,140,000 -10,000 0.01% 364,800
2017-03-08 2017-03-06 0.345 1,150,000 +60,000 0.01% 396,750
2017-03-06 2017-03-02 0.395 1,090,000 +400,000 0.01% 430,550
2017-03-03 2017-03-01 0.385 690,000 +10,000 0.01% 265,650
2017-03-02 2017-02-28 0.390 680,000 -80,000 0.01% 265,200
2017-03-01 2017-02-27 0.405 760,000 +80,000 0.01% 307,800
2017-02-28 2017-02-24 0.385 680,000 +40,000 0.01% 261,800
2017-02-27 2017-02-23 0.405 640,000 +110,000 0.01% 259,200
2017-02-22 2017-02-20 0.370 530,000 -10,000 0.00% 196,100
2017-02-13 2017-02-09 0.330 540,000 -60,000 0.00% 178,200
2016-12-29 2016-12-23 0.285 600,000 -500,000 0.01% 171,000
2016-12-28 2016-12-22 0.280 1,100,000 +500,000 0.01% 308,000
2016-12-07 2016-12-05 0.295 600,000 -240,000 0.01% 177,000
2016-12-05 2016-12-01 0.320 840,000 +100,000 0.01% 268,800
2016-11-29 2016-11-25 0.330 740,000 -260,000 0.01% 244,200
2016-11-25 2016-11-23 0.310 1,000,000 +200,000 0.01% 310,000
2016-11-24 2016-11-22 0.315 800,000 -200,000 0.01% 252,000
2016-11-22 2016-11-18 0.305 1,000,000 +200,000 0.01% 305,000
2016-11-21 2016-11-17 0.310 800,000 -90,000 0.01% 248,000
2016-11-18 2016-11-16 0.310 890,000 -40,000 0.01% 275,900
2016-11-10 2016-11-08 0.335 930,000 +10,000 0.01% 311,550
2016-11-09 2016-11-07 0.340 920,000 +80,000 0.01% 312,800
2016-11-07 2016-11-03 0.335 840,000 -100,000 0.01% 281,400
2016-11-01 2016-10-28 0.340 940,000 -100,000 0.01% 319,600
2016-10-28 2016-10-26 0.340 1,040,000 +100,000 0.01% 353,600
2016-10-26 2016-10-24 0.340 940,000 +100,000 0.01% 319,600
2016-10-25 2016-10-20 0.350 840,000 +100,000 0.01% 294,000
2016-10-24 2016-10-19 0.350 740,000 +100,000 0.01% 259,000
2016-10-20 2016-10-18 0.355 640,000 +100,000 0.01% 227,200
2016-10-19 2016-10-17 0.335 540,000 -100,000 0.00% 180,900
2016-10-17 2016-10-13 0.340 640,000 +100,000 0.01% 217,600
2016-10-03 2016-09-29 0.375 540,000 +100,000 0.00% 202,500
2016-09-14 2016-09-12 0.375 440,000 +10,000 0.00% 165,000
2016-09-08 2016-09-06 0.440 430,000 -100,000 0.00% 189,200
2016-09-02 2016-08-31 0.425 530,000 -300,000 0.00% 225,250
2016-08-26 2016-08-24 0.385 830,000 +100,000 0.01% 319,550
2016-07-29 2016-07-27 0.400 730,000 -100,000 0.01% 292,000
2016-07-26 2016-07-22 0.405 830,000 +100,000 0.01% 336,150
2016-07-25 2016-07-21 0.385 730,000 +100,000 0.01% 281,050
2016-07-21 2016-07-19 0.370 630,000 +100,000 0.01% 233,100
2016-07-19 2016-07-15 0.360 530,000 -400,000 0.00% 190,800
2016-07-18 2016-07-14 0.345 930,000 +400,000 0.01% 320,850
2016-06-24 2016-06-22 0.455 530,000 +100,000 0.00% 241,150
2016-05-13 2016-05-11 0.450 430,000 -50,000 0.00% 193,500
2016-05-11 2016-05-09 0.445 480,000 +50,000 0.00% 213,600
2016-05-06 2016-05-04 0.510 430,000 -50,000 0.00% 219,300
2016-05-04 2016-04-29 0.520 480,000 +50,000 0.00% 249,600
2016-05-03 2016-04-28 0.510 430,000 -50,000 0.00% 219,300
2016-04-29 2016-04-27 0.510 480,000 +50,000 0.00% 244,800
2016-04-19 2016-04-15 0.435 430,000 +100,000 0.00% 187,050
2016-04-15 2016-04-13 0.415 330,000 -30,000 0.00% 136,950
2016-04-11 2016-04-07 0.385 360,000 -100,000 0.00% 138,600
2016-02-24 2016-02-22 0.390 460,000 -250,000 0.00% 179,400
2016-02-23 2016-02-19 0.375 710,000 -150,000 0.01% 266,250
2016-02-18 2016-02-16 0.370 860,000 -70,000 0.01% 318,200
2016-02-05 2016-02-03 0.320 930,000 +70,000 0.01% 297,600
2016-02-01 2016-01-28 0.325 860,000 +400,000 0.01% 279,500
2016-01-14 2016-01-12 0.345 460,000 +100,000 0.00% 158,700
2015-12-10 2015-12-08 0.425 360,000 +30,000 0.00% 153,000
2015-12-04 2015-12-02 0.445 330,000 -70,000 0.00% 146,850
2015-12-02 2015-11-30 0.445 400,000 +70,000 0.00% 178,000
2015-11-23 2015-11-19 0.480 330,000 -92,000 0.00% 158,400
2015-11-20 2015-11-18 0.445 422,000 +92,000 0.00% 187,790
2015-11-17 2015-11-13 0.520 330,000 -302,000 0.01% 171,600
2015-11-16 2015-11-12 0.465 632,000 -40,000 0.02% 293,880
2015-11-04 2015-11-02 0.380 672,000 +300,000 0.02% 255,360
2015-11-02 2015-10-29 0.380 372,000 +20,000 0.01% 141,360
2015-10-27 2015-10-23 0.415 352,000 -80,000 0.01% 146,080
2015-10-20 2015-10-16 0.380 432,000 -100,000 0.01% 164,160
2015-10-16 2015-10-14 0.394 532,000 +12,277 0.01% 209,658
2015-10-13 2015-10-09 0.399 519,723 +97,692 0.01% 207,480
2015-10-06 2015-10-02 0.404 422,031 +80,108 0.01% 170,640
2015-10-02 2015-09-29 0.409 341,923 -60,569 0.01% 140,000
2015-09-22 2015-09-18 0.404 402,492 -107,462 0.01% 162,740
2015-09-18 2015-09-16 0.409 509,954 -85,969 0.01% 208,800
2015-09-17 2015-09-15 0.394 595,923 +224,692 0.01% 234,850
2015-09-02 2015-08-31 0.369 371,231 -2,618,154 0.01% 136,800
2015-08-27 2015-08-25 0.440 2,989,385 -9,769 0.08% 1,315,800
2015-08-26 2015-08-24 0.425 2,999,154 +9,769 0.08% 1,274,050
2015-08-19 2015-08-17 0.665 2,989,385 +449,385 0.08% 1,989,000
2015-08-18 2015-08-14 0.635 2,540,000 -13,677 0.06% 1,612,000
2015-08-14 2015-08-12 0.553 2,553,677 -293,077 0.06% 1,411,560
2015-08-12 2015-08-10 0.583 2,846,754 -19,538 0.07% 1,660,980
2015-08-05 2015-08-03 0.496 2,866,292 -17,585 0.07% 1,422,990
2015-07-17 2015-07-15 0.594 2,883,877 +19,539 0.07% 1,712,160
2015-07-14 2015-07-10 0.624 2,864,338 -25,400 0.07% 1,788,520
2015-07-13 2015-07-09 0.512 2,889,738 -1,954 0.07% 1,479,000
2015-07-10 2015-07-08 0.384 2,891,692 -9,770 0.07% 1,110,000
2015-07-08 2015-07-06 0.435 2,901,462 +48,847 0.07% 1,262,250
2015-07-07 2015-07-03 0.594 2,852,615 +296,984 0.07% 1,693,600
2015-07-03 2015-06-30 0.635 2,555,631 -19,538 0.06% 1,621,920
2015-07-02 2015-06-29 0.624 2,575,169 +78,154 0.06% 1,607,960
2015-06-16 2015-06-12 0.717 2,497,015 +529,492 0.06% 1,789,200
2015-06-08 2015-06-04 0.809 1,967,523 +68,385 0.05% 1,591,060
2015-05-26 2015-05-21 0.819 1,899,138 -97,693 0.05% 1,555,200
2015-05-21 2015-05-19 0.768 1,996,831 +97,693 0.05% 1,533,000
2015-05-13 2015-05-11 0.839 1,899,138 -5,862 0.05% 1,594,080
2015-05-12 2015-05-08 0.788 1,905,000 +5,862 0.05% 1,501,500
2015-05-11 2015-05-07 0.850 1,899,138 -127,000 0.05% 1,613,520
2015-05-08 2015-05-06 0.880 2,026,138 -78,154 0.05% 1,783,640
2015-05-07 2015-05-05 0.993 2,104,292 +29,307 0.05% 2,089,380
2015-05-06 2015-05-04 0.737 2,074,985 -19,538 0.05% 1,529,280
2015-05-05 2015-04-30 0.696 2,094,523 +97,692 0.05% 1,457,920
2015-04-24 2015-04-22 0.676 1,996,831 -19,538 0.05% 1,349,040
2015-04-23 2015-04-21 0.686 2,016,369 -97,693 0.05% 1,382,880
2015-04-22 2015-04-20 0.624 2,114,062 -1,953 0.05% 1,320,040
2015-04-21 2015-04-17 0.635 2,116,015 +216,877 0.05% 1,342,920
2015-04-20 2015-04-16 0.717 1,899,138 -117,231 0.05% 1,360,800
2015-04-17 2015-04-15 0.594 2,016,369 +19,538 0.05% 1,197,120
2015-04-16 2015-04-14 0.686 1,996,831 +97,693 0.05% 1,369,480
2015-04-15 2015-04-13 0.737 1,899,138 -97,693 0.05% 1,399,680
2015-04-14 2015-04-10 0.696 1,996,831 +97,693 0.05% 1,389,920
2015-04-10 2015-04-08 0.768 1,899,138 -19,539 0.05% 1,458,000
2015-04-09 2015-04-02 0.696 1,918,677 +9,769 0.05% 1,335,520
2015-04-08 2015-04-01 0.727 1,908,908 -99,646 0.05% 1,387,340
2015-04-02 2015-03-31 0.614 2,008,554 -234,461 0.05% 1,233,600
2015-04-01 2015-03-30 0.486 2,243,015 -3,908 0.06% 1,090,600
2015-03-31 2015-03-27 0.430 2,246,923 -74,246 0.06% 966,000
2015-03-30 2015-03-26 0.425 2,321,169 -105,508 0.06% 986,040
2015-03-26 2015-03-24 0.338 2,426,677 -97,692 0.06% 819,720
2015-03-25 2015-03-23 0.312 2,524,369 +68,384 0.07% 788,120
2015-03-23 2015-03-19 0.292 2,455,985 -19,538 0.06% 716,490
2015-03-18 2015-03-16 0.276 2,475,523 -97,692 0.06% 684,180
2015-03-17 2015-03-13 0.266 2,573,215 +107,461 0.07% 684,840
2015-03-16 2015-03-12 0.287 2,465,754 +76,200 0.06% 706,720
2015-03-10 2015-03-06 0.241 2,389,554 +39,077 0.06% 574,810
2015-03-09 2015-03-05 0.246 2,350,477 -195,385 0.06% 577,440
2015-03-06 2015-03-04 0.245 2,545,862 +203,200 0.07% 622,834
2015-03-05 2015-03-03 0.245 2,342,662 +650,631 0.06% 573,122
2015-03-03 2015-02-27 0.250 1,692,031 +195,385 0.04% 422,608
2015-03-02 2015-02-26 0.256 1,496,646 -48,846 0.04% 383,000
2015-02-11 2015-02-09 0.251 1,545,492 +429,846 0.04% 387,590
2015-02-06 2015-02-04 0.255 1,115,646 +195,384 0.03% 284,358
2015-02-05 2015-02-03 0.261 920,262 -195,384 0.02% 240,210
2015-02-04 2015-02-02 0.256 1,115,646 +146,538 0.03% 285,500
2015-02-02 2015-01-29 0.276 969,108 -146,538 0.03% 267,840
2015-01-30 2015-01-28 0.256 1,115,646 +97,692 0.03% 285,500
2015-01-29 2015-01-27 0.261 1,017,954 +97,692 0.03% 265,710
2015-01-21 2015-01-19 0.261 920,262 -136,769 0.02% 240,210
2015-01-20 2015-01-16 0.271 1,057,031 +363,416 0.03% 286,730
2015-01-19 2015-01-15 0.322 693,615 -97,693 0.02% 223,650
2015-01-14 2015-01-12 0.322 791,308 -23,446 0.02% 255,150
2015-01-08 2015-01-06 0.312 814,754 -146,538 0.02% 254,370
2015-01-07 2015-01-05 0.322 961,292 -631,093 0.03% 309,960
2015-01-06 2015-01-02 0.322 1,592,385 -146,538 0.04% 513,450
2015-01-05 2014-12-31 0.302 1,738,923 -11,723 0.05% 525,100
2014-12-19 2014-12-17 0.287 1,750,646 -156,308 0.05% 501,760
2014-12-18 2014-12-16 0.297 1,906,954 +195,385 0.05% 566,080
2014-12-17 2014-12-15 0.297 1,711,569 -195,385 0.05% 508,080
2014-12-16 2014-12-12 0.292 1,906,954 -3,908 0.05% 556,320
2014-12-15 2014-12-11 0.287 1,910,862 +46,893 0.05% 547,680
2014-12-10 2014-12-08 0.302 1,863,969 +390,769 0.05% 562,860
2014-12-08 2014-12-04 0.302 1,473,200 -195,385 0.04% 444,860
2014-12-05 2014-12-03 0.292 1,668,585 -195,384 0.05% 486,780
2014-12-04 2014-12-02 0.297 1,863,969 -723 0.05% 553,320
2014-12-03 2014-12-01 0.297 1,864,692 +238,369 0.05% 553,535
2014-12-01 2014-11-27 0.297 1,626,323 -42,985 0.05% 482,775
2014-11-20 2014-11-18 0.302 1,669,308 +181,708 0.05% 504,078
2014-11-18 2014-11-14 0.307 1,487,600 +39,077 0.04% 456,822
2014-11-13 2014-11-11 0.307 1,448,523 +7,815 0.04% 444,822
2014-11-12 2014-11-10 0.307 1,440,708 -203,200 0.04% 442,422
2014-11-11 2014-11-07 0.302 1,643,908 +97,693 0.05% 496,408
2014-11-10 2014-11-06 0.302 1,546,215 -195,385 0.04% 466,908
2014-10-16 2014-10-14 0.302 1,741,600 +101,600 0.05% 525,908
2014-10-15 2014-10-13 0.302 1,640,000 -101,600 0.05% 495,228
2014-10-14 2014-10-10 0.302 1,741,600 +293,077 0.05% 525,908
2014-10-07 2014-10-03 0.317 1,448,523 -195,385 0.04% 459,649
2014-09-30 2014-09-26 0.343 1,643,908 -56,661 0.05% 563,718
2014-09-29 2014-09-25 0.338 1,700,569 +195,385 0.05% 574,444
2014-09-26 2014-09-24 0.343 1,505,184 -461,108 0.04% 516,148
2014-09-23 2014-09-19 0.338 1,966,292 -97,692 0.05% 664,204
2014-09-22 2014-09-18 0.343 2,063,984 +97,692 0.06% 707,768
2014-09-18 2014-09-16 0.348 1,966,292 -195,385 0.05% 684,332
2014-09-15 2014-09-11 0.322 2,161,677 +97,693 0.06% 697,013
2014-09-12 2014-09-10 0.328 2,063,984 +93,784 0.06% 676,077
2014-09-05 2014-09-03 0.322 1,970,200 -97,692 0.05% 635,273
2014-09-02 2014-08-29 0.317 2,067,892 +254,000 0.06% 656,189
2014-09-01 2014-08-28 0.328 1,813,892 -261,816 0.05% 594,157
2014-08-20 2014-08-18 0.338 2,075,708 -76,200 0.06% 701,164
2014-08-19 2014-08-15 0.348 2,151,908 -531,446 0.06% 748,932
2014-08-18 2014-08-14 0.312 2,683,354 +97,693 0.07% 837,756
2014-08-15 2014-08-13 0.312 2,585,661 -195,385 0.07% 807,256
2014-08-11 2014-08-07 0.307 2,781,046 +97,692 0.08% 854,022
2014-08-08 2014-08-06 0.307 2,683,354 +23,446 0.07% 824,022
2014-08-07 2014-08-05 0.312 2,659,908 +552,939 0.07% 830,436
2014-08-06 2014-08-04 0.302 2,106,969 -195,385 0.06% 636,238
2014-08-04 2014-07-31 0.307 2,302,354 -97,692 0.06% 707,022
2014-07-30 2014-07-28 0.307 2,400,046 +97,692 0.07% 737,022
2014-07-28 2014-07-24 0.312 2,302,354 +205,154 0.06% 718,806
2014-07-25 2014-07-23 0.312 2,097,200 -205,154 0.07% 654,756
2014-07-21 2014-07-17 0.307 2,302,354 +195,385 0.07% 707,022
2014-07-18 2014-07-16 0.302 2,106,969 -115,277 0.07% 636,238
2014-07-15 2014-07-11 0.302 2,222,246 +97,692 0.07% 671,048
2014-07-14 2014-07-10 0.307 2,124,554 -19,538 0.07% 652,422
2014-07-11 2014-07-09 0.307 2,144,092 -97,692 0.07% 658,422
2014-06-25 2014-06-23 0.297 2,241,784 +97,692 0.07% 665,474
2014-06-23 2014-06-19 0.302 2,144,092 +60,569 0.07% 647,448
2014-06-18 2014-06-16 0.297 2,083,523 +195,385 0.07% 618,495
2014-06-17 2014-06-13 0.297 1,888,138 -195,385 0.06% 560,495
2014-06-11 2014-06-09 0.297 2,083,523 -42,985 0.07% 618,495
2014-06-09 2014-06-05 0.292 2,126,508 -95,738 0.07% 620,371
2014-05-30 2014-05-28 0.281 2,222,246 +82,062 0.07% 625,553
2014-05-26 2014-05-22 0.287 2,140,184 +263,769 0.07% 613,407
2014-05-21 2014-05-19 0.287 1,876,415 -89,877 0.06% 537,807
2014-05-20 2014-05-16 0.287 1,966,292 +95,738 0.06% 563,567
2014-05-13 2014-05-09 0.307 1,870,554 +166,077 0.06% 574,422
2014-05-12 2014-05-08 0.312 1,704,477 +39,077 0.05% 532,146
2014-05-09 2014-05-07 0.312 1,665,400 +19,539 0.05% 519,946
2014-05-05 2014-04-30 0.333 1,645,861 +27,353 0.06% 547,540
2014-05-02 2014-04-29 0.348 1,618,508 -228,600 0.06% 563,292
2014-04-30 2014-04-28 0.348 1,847,108 +1,954 0.07% 642,852
2014-04-24 2014-04-22 0.363 1,845,154 +994,508 0.07% 670,503
2014-04-23 2014-04-17 0.384 850,646 -455,246 0.03% 326,527
2014-04-17 2014-04-15 0.358 1,305,892 -7,816 0.05% 467,859
2014-04-03 2014-04-01 0.369 1,313,708 +42,985 0.05% 484,107
2014-03-31 2014-03-27 0.404 1,270,723 -37,123 0.05% 513,792
2014-03-28 2014-03-26 0.399 1,307,846 +99,646 0.05% 522,109
2014-03-27 2014-03-25 0.420 1,208,200 -97,692 0.05% 507,063
2014-03-18 2014-03-14 0.384 1,305,892 -78,154 0.05% 501,277
2014-03-17 2014-03-13 0.379 1,384,046 +19,538 0.05% 524,194
2014-03-14 2014-03-12 0.369 1,364,508 +97,693 0.05% 502,827
2014-03-11 2014-03-07 0.399 1,266,815 -1,954 0.05% 505,729
2014-03-07 2014-03-05 0.399 1,268,769 -195,385 0.05% 506,509
2014-03-06 2014-03-04 0.399 1,464,154 -1,954 0.06% 584,509
2014-02-25 2014-02-21 0.430 1,466,108 -310,661 0.06% 630,311
2014-02-24 2014-02-20 0.435 1,776,769 +97,692 0.07% 772,964
2014-02-14 2014-02-12 0.461 1,679,077 -64,477 0.06% 773,433
2014-02-13 2014-02-11 0.456 1,743,554 +203,200 0.07% 794,209
2014-02-05 2014-01-30 0.435 1,540,354 -19,538 0.06% 670,115
2014-02-04 2014-01-28 0.430 1,559,892 +119,184 0.06% 670,631
2014-01-29 2014-01-27 0.425 1,440,708 +19,539 0.05% 612,017
2014-01-24 2014-01-22 0.456 1,421,169 +115,277 0.05% 647,359
2014-01-22 2014-01-20 0.476 1,305,892 +195,384 0.05% 621,584
2014-01-09 2014-01-07 0.496 1,110,508 +97,693 0.04% 551,319
2014-01-07 2014-01-03 0.507 1,012,815 -99,646 0.04% 513,186
2014-01-06 2014-01-02 0.522 1,112,461 -76,200 0.04% 580,757
2014-01-03 2013-12-31 0.507 1,188,661 -351,693 0.05% 602,286
2014-01-02 2013-12-27 0.502 1,540,354 -31,261 0.06% 772,603
2013-12-30 2013-12-24 0.507 1,571,615 -97,693 0.06% 796,326
2013-12-27 2013-12-20 0.476 1,669,308 -52,753 0.06% 794,564
2013-12-13 2013-12-11 0.491 1,722,061 -23,447 0.07% 846,115
2013-12-10 2013-12-06 0.496 1,745,508 +97,693 0.07% 866,569
2013-12-09 2013-12-05 0.507 1,647,815 -195,385 0.06% 834,936
2013-12-06 2013-12-04 0.507 1,843,200 +80,108 0.07% 933,936
2013-12-02 2013-11-28 0.496 1,763,092 -72,292 0.07% 875,299
2013-11-29 2013-11-27 0.491 1,835,384 -21,493 0.07% 901,795
2013-11-28 2013-11-26 0.486 1,856,877 +97,693 0.07% 902,852
2013-11-25 2013-11-21 0.512 1,759,184 +37,123 0.07% 900,370
2013-11-22 2013-11-20 0.522 1,722,061 -209,062 0.07% 898,997
2013-11-20 2013-11-18 0.502 1,931,123 +60,569 0.07% 968,603
2013-11-18 2013-11-14 0.496 1,870,554 -52,754 0.07% 928,649
2013-11-14 2013-11-12 0.461 1,923,308 +78,154 0.07% 885,933
2013-11-13 2013-11-11 0.466 1,845,154 +85,970 0.07% 859,377
2013-11-12 2013-11-08 0.456 1,759,184 +66,430 0.07% 801,329
2013-11-07 2013-11-05 0.486 1,692,754 +42,985 0.06% 823,052
2013-11-06 2013-11-04 0.491 1,649,769 -80,108 0.06% 810,595
2013-11-04 2013-10-31 0.486 1,729,877 +263,769 0.07% 841,102
2013-11-01 2013-10-30 0.522 1,466,108 +42,985 0.06% 765,378
2013-10-31 2013-10-29 0.507 1,423,123 +140,677 0.05% 721,086
2013-10-30 2013-10-28 0.532 1,282,446 +269,631 0.05% 682,625
2013-10-28 2013-10-24 0.583 1,012,815 +19,538 0.04% 590,942
2013-10-25 2013-10-23 0.563 993,277 +97,693 0.04% 559,207
2013-10-22 2013-10-18 0.655 895,584 -150,447 0.03% 586,713
2013-10-21 2013-10-17 0.583 1,046,031 +33,216 0.04% 610,322
2013-10-18 2013-10-16 0.594 1,012,815 -29,308 0.04% 601,309
2013-10-16 2013-10-11 0.553 1,042,123 -58,615 0.04% 576,040
2013-10-15 2013-10-10 0.522 1,100,738 +136,769 0.04% 574,637
2013-10-11 2013-10-09 0.543 963,969 -136,769 0.04% 522,972
2013-10-08 2013-10-04 0.532 1,100,738 +130,907 0.04% 585,905
2013-10-07 2013-10-03 0.543 969,831 +11,723 0.04% 526,152
2013-10-04 2013-10-02 0.563 958,108 +29,308 0.04% 539,407
2013-10-03 2013-09-30 0.553 928,800 +95,739 0.04% 513,400
2013-10-02 2013-09-27 0.573 833,061 -433,754 0.03% 477,534
2013-09-30 2013-09-26 0.507 1,266,815 +19,538 0.05% 641,886
2013-09-27 2013-09-25 0.507 1,247,277 -146,538 0.05% 631,986
2013-09-26 2013-09-24 0.507 1,393,815 +146,538 0.05% 706,236
2013-09-24 2013-09-19 0.512 1,247,277 -146,538 0.05% 638,370
2013-09-23 2013-09-18 0.502 1,393,815 -111,369 0.05% 699,102
2013-09-16 2013-09-12 0.507 1,505,184 +255,953 0.06% 762,666
2013-09-13 2013-09-11 0.502 1,249,231 +169,985 0.05% 626,583
2013-09-12 2013-09-10 0.522 1,079,246 -398,585 0.04% 563,417
2013-09-11 2013-09-09 0.440 1,477,831 -5,861 0.06% 650,478
2013-09-09 2013-09-05 0.440 1,483,692 -1,954 0.06% 653,058
2013-09-06 2013-09-04 0.435 1,485,646 +136,769 0.06% 646,314
2013-09-05 2013-09-03 0.445 1,348,877 -97,692 0.05% 600,622
2013-09-03 2013-08-30 0.440 1,446,569 +175,846 0.06% 636,718
2013-09-02 2013-08-29 0.461 1,270,723 -156,308 0.05% 585,333
2013-08-29 2013-08-27 0.456 1,427,031 +234,462 0.05% 650,029
2013-08-28 2013-08-26 0.471 1,192,569 -78,154 0.05% 561,540
2013-08-27 2013-08-23 0.461 1,270,723 +21,492 0.05% 585,333
2013-08-26 2013-08-22 0.466 1,249,231 -68,384 0.05% 581,827
2013-08-22 2013-08-20 0.476 1,317,615 +3,907 0.05% 627,164
2013-08-13 2013-08-09 0.522 1,313,708 +254,000 0.05% 685,818
2013-08-12 2013-08-08 0.522 1,059,708 -48,846 0.04% 553,218
2013-08-09 2013-08-07 0.502 1,108,554 -19,538 0.04% 556,023
2013-08-08 2013-08-06 0.522 1,128,092 -1,954 0.04% 588,917
2013-08-06 2013-08-02 0.522 1,130,046 +97,692 0.04% 589,937
2013-08-05 2013-08-01 0.522 1,032,354 +19,539 0.04% 538,938
2013-07-31 2013-07-29 0.553 1,012,815 +146,538 0.04% 559,839
2013-07-29 2013-07-25 0.553 866,277 +117,231 0.03% 478,840
2013-07-26 2013-07-24 0.543 749,046 +48,846 0.03% 406,372
2013-07-25 2013-07-23 0.543 700,200 -48,846 0.03% 379,872
2013-07-24 2013-07-22 0.532 749,046 +9,769 0.03% 398,705
2013-07-23 2013-07-19 0.553 739,277 +11,723 0.03% 408,640
2013-07-19 2013-07-17 0.583 727,554 +97,693 0.03% 424,502
2013-07-17 2013-07-15 0.573 629,861 +87,923 0.02% 361,054
2013-07-16 2013-07-12 0.594 541,938 +19,538 0.02% 321,749
2013-07-15 2013-07-11 0.573 522,400 -68,384 0.02% 299,454
2013-07-11 2013-07-09 0.594 590,784 +160,215 0.02% 350,749
2013-07-10 2013-07-08 0.502 430,569 -203,200 0.02% 215,963
2013-07-09 2013-07-05 0.450 633,769 +203,200 0.02% 285,446
2013-03-27 2013-03-25 0.491 430,569 -97,692 0.02% 211,555
2013-02-19 2013-02-15 0.507 528,261 -39,077 0.02% 267,666
2013-02-15 2013-02-08 0.553 567,338 +39,077 0.02% 313,599
2012-12-28 2012-12-24 0.502 528,261 -97,693 0.02% 264,962
2012-12-27 2012-12-20 0.496 625,954 -44,938 0.02% 310,759
2012-12-21 2012-12-19 0.491 670,892 +35,169 0.03% 329,635
2012-12-18 2012-12-14 0.512 635,723 +97,692 0.02% 325,370
2012-12-10 2012-12-06 0.543 538,031 +9,770 0.02% 291,892
2012-11-14 2012-11-12 0.440 528,261 -195,385 0.02% 232,518
2012-06-06 2012-06-04 0.307 723,646 -97,692 0.03% 222,222
2011-07-07 2011-07-05 0.471 821,338 -11,723 0.04% 386,740
2011-07-04 2011-06-29 0.456 833,061 -9,770 0.04% 379,469
2011-06-30 2011-06-28 0.481 842,831 -37,123 0.04% 405,488
2011-06-01 2011-05-30 0.363 879,954 -56,661 0.04% 319,763
2011-04-20 2011-04-18 0.415 936,615 +56,661 0.04% 388,290
2011-04-14 2011-04-12 0.430 879,954 +293,077 0.04% 378,311
2011-02-25 2011-02-23 0.404 586,877 -58,615 0.03% 237,292
2011-01-14 2011-01-12 0.425 645,492 +97,692 0.03% 274,207
2010-10-19 2010-10-15 0.491 547,800 +48,846 0.03% 269,155
2010-09-22 2010-09-20 0.456 498,954 -95,738 0.02% 227,279
2010-09-21 2010-09-17 0.456 594,692 -881,185 0.03% 270,889
2010-07-13 2010-07-09 0.461 1,475,877 -5,861 0.07% 679,833
2010-05-31 2010-05-27 0.435 1,481,738 -48,846 0.07% 644,614
2010-05-25 2010-05-20 0.404 1,530,584 +48,846 0.07% 618,862
2010-05-18 2010-05-14 0.502 1,481,738 -367,323 0.07% 743,202
2010-05-17 2010-05-13 0.507 1,849,061 +5,861 0.09% 936,906
2010-05-07 2010-05-05 0.532 1,843,200 +5,862 0.09% 981,105
2010-04-26 2010-04-22 0.583 1,837,338 -64,477 0.09% 1,072,022
2010-04-20 2010-04-16 0.645 1,901,815 -19,539 0.09% 1,226,446
2010-04-16 2010-04-14 0.604 1,921,354 +19,539 0.09% 1,160,377
2010-04-14 2010-04-12 0.604 1,901,815 +58,615 0.09% 1,148,576
2010-04-09 2010-04-07 0.594 1,843,200 +64,477 0.09% 1,094,309
2010-04-08 2010-04-01 0.583 1,778,723 -85,969 0.08% 1,037,822
2010-04-01 2010-03-30 0.583 1,864,692 -19,539 0.09% 1,087,982
2010-03-17 2010-03-15 0.594 1,884,231 -132,861 0.09% 1,118,669
2010-03-02 2010-02-26 0.635 2,017,092 +78,154 0.10% 1,280,139
2010-03-01 2010-02-25 0.624 1,938,938 -48,846 0.09% 1,210,691
2010-02-25 2010-02-23 0.635 1,987,784 +19,538 0.09% 1,261,539
2010-02-22 2010-02-18 0.614 1,968,246 +9,769 0.09% 1,208,844
2010-02-17 2010-02-11 0.635 1,958,477 -48,846 0.09% 1,242,939
2010-02-05 2010-02-03 0.645 2,007,323 +146,539 0.10% 1,294,486
2010-01-29 2010-01-27 0.563 1,860,784 +48,846 0.09% 1,047,607
2010-01-28 2010-01-26 0.583 1,811,938 +48,846 0.09% 1,057,202
2010-01-26 2010-01-22 0.635 1,763,092 +48,846 0.08% 1,118,939
2010-01-25 2010-01-21 0.624 1,714,246 +78,154 0.08% 1,070,391
2010-01-22 2010-01-20 0.655 1,636,092 +175,846 0.08% 1,071,833
2010-01-21 2010-01-19 0.686 1,460,246 +296,985 0.07% 1,001,476
2010-01-20 2010-01-18 0.727 1,163,261 +146,538 0.06% 845,425
2010-01-19 2010-01-15 0.706 1,016,723 +146,539 0.05% 718,111
2010-01-18 2010-01-14 0.635 870,184 -140,677 0.04% 552,259
2010-01-15 2010-01-13 0.614 1,010,861 +150,446 0.05% 620,844
2010-01-14 2010-01-12 0.624 860,415 -195,385 0.04% 537,251
2009-12-23 2009-12-21 0.573 1,055,800 +195,385 0.05% 605,214
2009-12-16 2009-12-14 0.624 860,415 +265,723 0.04% 537,251
2009-12-15 2009-12-11 0.624 594,692 +359,508 0.03% 371,331
2009-11-19 2009-11-17 0.614 235,184 -127,000 0.01% 144,444
2009-11-17 2009-11-13 0.614 362,184 +58,615 0.02% 222,444
2009-11-16 2009-11-12 0.624 303,569 +68,385 0.01% 189,551
2009-08-03 2009-07-30 0.655 235,184 -48,847 0.01% 154,073
2009-06-09 2009-06-05 0.614 284,031 -7,815 0.01% 174,444
2009-06-03 2009-06-01 0.553 291,846 +105,508 0.01% 161,320
2009-05-25 2009-05-21 0.573 186,338 -58,616 0.01% 106,814
2009-05-22 2009-05-20 0.573 244,954 +39,077 0.01% 140,415
2009-05-20 2009-05-18 0.583 205,877 +19,539 0.01% 120,122
2009-04-16 2009-04-14 0.348 186,338 -97,693 0.01% 64,851
2009-04-06 2009-04-02 0.312 284,031 -420,077 0.02% 88,676
2009-04-03 2009-04-01 0.292 704,108 +97,693 0.04% 205,411
2009-02-24 2009-02-20 0.312 606,415 +420,077 0.03% 189,326
2009-01-09 2009-01-07 0.379 186,338 +97,692 0.01% 70,574
2008-12-15 2008-12-11 0.307 88,646 -9,769 0.00% 27,222
2008-10-10 2008-10-08 0.486 98,415 -39,077 0.01% 47,851
2008-09-18 2008-09-16 0.583 137,492 -1,856 0.01% 80,222
2008-09-17 2008-09-12 0.583 139,348 -5,862 0.01% 81,305
2008-07-08 2008-07-04 0.839 145,210 -29,308 0.01% 121,885
2008-07-07 2008-07-03 0.839 174,518 +29,308 0.01% 146,485
2008-05-20 2008-05-16 1.065 145,210 +9,769 0.01% 154,586
2008-03-11 2008-03-07 1.044 135,441 +29,308 0.01% 141,413
2008-03-10 2008-03-06 1.085 106,133 -39,077 0.01% 115,158
2008-03-07 2008-03-05 1.065 145,210 -39,077 0.01% 154,586
2008-01-25 2008-01-23 0.717 184,287 -48,846 0.01% 132,048
2008-01-23 2008-01-21 0.757 233,133 -48,846 0.01% 176,594
2007-12-13 2007-12-11 0.891 281,979 -3,908 0.02% 251,117
2007-12-05 2007-12-03 0.972 285,887 +33,216 0.02% 278,008
2007-12-04 2007-11-30 0.962 252,671 -48,847 0.01% 243,121
2007-12-03 2007-11-29 0.921 301,518 -39,076 0.02% 277,776
2007-11-26 2007-11-22 0.778 340,594 -48,847 0.02% 264,966
2007-11-23 2007-11-21 0.819 389,441 +39,077 0.02% 318,912
2007-11-22 2007-11-20 0.891 350,364 +48,846 0.02% 312,017
2007-11-21 2007-11-19 0.921 301,518 -19,538 0.02% 277,776
2007-11-14 2007-11-12 1.044 321,056 -39,077 0.02% 335,213
2007-11-13 2007-11-09 1.075 360,133 -48,846 0.02% 387,072
2007-11-09 2007-11-07 1.044 408,979 -39,077 0.02% 427,013
2007-11-08 2007-11-06 1.024 448,056 +39,077 0.02% 458,640
2007-11-07 2007-11-05 1.013 408,979 +9,769 0.02% 414,454
2007-11-06 2007-11-02 1.044 399,210 -107,461 0.02% 416,813
2007-11-05 2007-11-01 1.085 506,671 +29,307 0.03% 549,758
2007-11-02 2007-10-31 1.034 477,364 +48,846 0.03% 493,527
2007-11-01 2007-10-30 0.972 428,518 +97,693 0.02% 416,708
2007-10-31 2007-10-29 0.962 330,825 +19,538 0.02% 318,321
2007-10-18 2007-10-16 0.993 311,287 -78,154 0.02% 309,081
2007-10-17 2007-10-15 1.024 389,441 -68,384 0.02% 398,640
2007-10-16 2007-10-12 0.972 457,825 -39,077 0.03% 445,208
2007-10-15 2007-10-11 0.993 496,902 +107,461 0.03% 493,381
2007-10-11 2007-10-09 0.911 389,441 +97,693 0.02% 354,790
2007-09-21 2007-09-19 1.024 291,748 -97,693 0.02% 298,640
2007-09-19 2007-09-17 0.952 389,441 +29,308 0.02% 370,736
2007-09-13 2007-09-11 1.003 360,133 -48,846 0.02% 361,267
2007-09-04 2007-08-31 1.024 408,979 +142,631 0.02% 418,640
2007-08-29 2007-08-27 0.911 266,348 +3,907 0.02% 242,649
2007-08-14 2007-08-10 0.850 262,441 -9,769 0.02% 222,972
2007-08-09 2007-08-07 0.880 272,210 -39,077 0.02% 239,631
2007-08-08 2007-08-06 0.921 311,287 -29,307 0.02% 286,776
2007-08-07 2007-08-03 1.003 340,594 +9,769 0.02% 341,667
2007-08-06 2007-08-02 1.013 330,825 -9,769 0.02% 335,253
2007-08-03 2007-08-01 1.054 340,594 -9,770 0.02% 359,099
2007-08-01 2007-07-30 1.095 350,364 +58,616 0.02% 383,745
2007-07-31 2007-07-27 1.034 291,748 +19,538 0.02% 301,626
2007-07-30 2007-07-26 1.085 272,210 +9,769 0.02% 295,359
2007-07-26 2007-07-24 1.106 262,441 +19,539 0.02% 290,132
2007-07-25 2007-07-23 1.095 242,902 -29,308 0.01% 266,045
2007-07-19 2007-07-17 1.065 272,210 -19,538 0.02% 289,786
2007-07-18 2007-07-16 1.106 291,748 -39,077 0.02% 322,531
2007-07-16 2007-07-12 1.177 330,825 +29,307 0.02% 389,436
2007-07-13 2007-07-11 1.116 301,518 -15,630 0.02% 336,418
2007-07-11 2007-07-09 1.106 317,148 -52,754 0.02% 350,611
2007-07-09 2007-07-05 1.106 369,902 +72,292 0.02% 408,931
2007-06-27 2007-06-25 1.167 297,610 -48,846 0.02% 347,290
2007-06-26 2007-06-22 1.198 346,456 0.02% 414,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top