History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 488,300 | +0 | 0.00% | 129,400 |
| 2025-10-13 | 2025-10-09 | 0.265 | 488,300 | +0 | 0.00% | 129,400 |
| 2025-10-10 | 2025-10-08 | 0.270 | 488,300 | +0 | 0.00% | 131,841 |
| 2025-10-09 | 2025-10-06 | 0.275 | 488,300 | +0 | 0.00% | 134,282 |
| 2025-10-08 | 2025-10-03 | 0.260 | 488,300 | +0 | 0.00% | 126,958 |
| 2025-10-06 | 2025-10-02 | 0.270 | 488,300 | +0 | 0.00% | 131,841 |
| 2025-10-03 | 2025-09-30 | 0.275 | 488,300 | +0 | 0.00% | 134,282 |
| 2025-10-02 | 2025-09-29 | 0.275 | 488,300 | +0 | 0.00% | 134,282 |
| 2025-09-30 | 2025-09-26 | 0.280 | 488,300 | +0 | 0.00% | 136,724 |
| 2025-09-29 | 2025-09-25 | 0.285 | 488,300 | +0 | 0.00% | 139,166 |
| 2025-09-26 | 2025-09-24 | 0.285 | 488,300 | +0 | 0.00% | 139,166 |
| 2025-09-25 | 2025-09-23 | 0.285 | 488,300 | +0 | 0.00% | 139,166 |
| 2025-09-24 | 2025-09-22 | 0.285 | 488,300 | +0 | 0.00% | 139,166 |
| 2025-09-23 | 2025-09-19 | 0.290 | 488,300 | +0 | 0.00% | 141,607 |
| 2025-09-22 | 2025-09-18 | 0.290 | 488,300 | +0 | 0.00% | 141,607 |
| 2025-09-19 | 2025-09-17 | 0.249 | 488,300 | +0 | 0.00% | 121,587 |
| 2025-09-18 | 2025-09-16 | 0.236 | 488,300 | +0 | 0.00% | 115,239 |
| 2025-09-17 | 2025-09-15 | 0.255 | 488,300 | +0 | 0.00% | 124,516 |
| 2025-09-16 | 2025-09-12 | 0.255 | 488,300 | +0 | 0.00% | 124,516 |
| 2025-09-15 | 2025-09-11 | 0.255 | 488,300 | +0 | 0.00% | 124,516 |
| 2025-09-12 | 2025-09-10 | 0.255 | 488,300 | +0 | 0.00% | 124,516 |
| 2025-09-11 | 2025-09-09 | 0.255 | 488,300 | +0 | 0.00% | 124,516 |
| 2025-09-10 | 2025-09-08 | 0.255 | 488,300 | +0 | 0.00% | 124,516 |
| 2025-09-09 | 2025-09-05 | 0.255 | 488,300 | -6,666 | 0.00% | 124,516 |
| 2025-08-13 | 2025-08-11 | 0.280 | 494,966 | +2,100 | 0.00% | 138,590 |
| 2024-10-08 | 2024-10-04 | 0.092 | 492,866 | +7,900 | 0.00% | 45,344 |
| 2024-06-11 | 2024-06-06 | 0.107 | 484,966 | -20,000 | 0.00% | 51,891 |
| 2024-06-07 | 2024-06-05 | 0.104 | 504,966 | +20,000 | 0.00% | 52,516 |
| 2024-06-03 | 2024-05-30 | 0.116 | 484,966 | -100,000 | 0.00% | 56,256 |
| 2024-05-31 | 2024-05-29 | 0.103 | 584,966 | +50,000 | 0.01% | 60,251 |
| 2024-03-18 | 2024-03-14 | 0.060 | 534,966 | +10,000 | 0.00% | 32,098 |
| 2023-04-04 | 2023-03-31 | 0.060 | 524,966 | -290,000 | 0.00% | 31,498 |
| 2023-03-31 | 2023-03-29 | 0.061 | 814,966 | -200,000 | 0.01% | 49,713 |
| 2023-03-28 | 2023-03-24 | 0.062 | 1,014,966 | +110,000 | 0.01% | 62,928 |
| 2023-03-27 | 2023-03-23 | 0.061 | 904,966 | +380,000 | 0.01% | 55,203 |
| 2022-05-12 | 2022-05-10 | 0.077 | 524,966 | -260,000 | 0.00% | 40,422 |
| 2022-05-10 | 2022-05-05 | 0.078 | 784,966 | +40,000 | 0.01% | 61,227 |
| 2022-05-06 | 2022-05-04 | 0.075 | 744,966 | +10,000 | 0.01% | 55,872 |
| 2022-05-05 | 2022-05-03 | 0.075 | 734,966 | +210,000 | 0.01% | 55,122 |
| 2022-03-30 | 2022-03-28 | 0.083 | 524,966 | -220,000 | 0.00% | 43,572 |
| 2022-03-29 | 2022-03-25 | 0.085 | 744,966 | +100,000 | 0.01% | 63,322 |
| 2022-03-28 | 2022-03-24 | 0.082 | 644,966 | +120,000 | 0.01% | 52,887 |
| 2020-10-22 | 2020-10-20 | 0.115 | 524,966 | -160,000 | 0.00% | 60,371 |
| 2020-10-21 | 2020-10-19 | 0.119 | 684,966 | +160,000 | 0.01% | 81,511 |
| 2020-10-09 | 2020-10-07 | 0.098 | 524,966 | -100,000 | 0.00% | 51,447 |
| 2020-10-08 | 2020-10-06 | 0.098 | 624,966 | +100,000 | 0.01% | 61,247 |
| 2020-02-05 | 2020-02-03 | 0.132 | 524,966 | +198,500 | 0.00% | 69,296 |
| 2019-03-01 | 2019-02-27 | 0.139 | 326,466 | +20,000 | 0.00% | 45,379 |
| 2018-05-30 | 2018-05-28 | 0.330 | 306,466 | -100,000 | 0.00% | 101,134 |
| 2018-05-28 | 2018-05-24 | 0.325 | 406,466 | -7,900 | 0.00% | 132,101 |
| 2018-04-20 | 2018-04-18 | 0.315 | 414,366 | -100,000 | 0.00% | 130,525 |
| 2018-04-19 | 2018-04-17 | 0.320 | 514,366 | +50,000 | 0.00% | 164,597 |
| 2018-04-18 | 2018-04-16 | 0.325 | 464,366 | +50,000 | 0.00% | 150,919 |
| 2018-03-22 | 2018-03-20 | 0.375 | 414,366 | +80,000 | 0.00% | 155,387 |
| 2018-03-21 | 2018-03-19 | 0.360 | 334,366 | +20,000 | 0.00% | 120,372 |
| 2017-12-21 | 2017-12-19 | 0.365 | 314,366 | -100,000 | 0.00% | 114,744 |
| 2017-11-23 | 2017-11-21 | 0.370 | 414,366 | +50,000 | 0.00% | 153,315 |
| 2017-11-17 | 2017-11-15 | 0.395 | 364,366 | +100,000 | 0.00% | 143,925 |
| 2017-11-15 | 2017-11-13 | 0.390 | 264,366 | -50,000 | 0.00% | 103,103 |
| 2017-11-13 | 2017-11-09 | 0.415 | 314,366 | +80,000 | 0.00% | 130,462 |
| 2017-11-08 | 2017-11-06 | 0.450 | 234,366 | -30,000 | 0.00% | 105,465 |
| 2017-11-07 | 2017-11-03 | 0.460 | 264,366 | -50,000 | 0.00% | 121,608 |
| 2017-11-03 | 2017-11-01 | 0.445 | 314,366 | +50,000 | 0.00% | 139,893 |
| 2017-10-31 | 2017-10-27 | 0.425 | 264,366 | +80,000 | 0.00% | 112,356 |
| 2017-10-27 | 2017-10-25 | 0.510 | 184,366 | +50,000 | 0.00% | 94,027 |
| 2017-10-20 | 2017-10-18 | 0.380 | 134,366 | -50,000 | 0.00% | 51,059 |
| 2017-09-28 | 2017-09-26 | 0.365 | 184,366 | +50,000 | 0.00% | 67,294 |
| 2017-09-15 | 2017-09-13 | 0.355 | 134,366 | -50,000 | 0.00% | 47,700 |
| 2017-09-12 | 2017-09-08 | 0.335 | 184,366 | -50,000 | 0.00% | 61,763 |
| 2017-08-07 | 2017-08-03 | 0.300 | 234,366 | -200,000 | 0.00% | 70,310 |
| 2017-08-04 | 2017-08-02 | 0.300 | 434,366 | -100,000 | 0.00% | 130,310 |
| 2017-08-01 | 2017-07-28 | 0.285 | 534,366 | +100,000 | 0.00% | 152,294 |
| 2017-07-18 | 2017-07-14 | 0.315 | 434,366 | +100,000 | 0.00% | 136,825 |
| 2017-07-05 | 2017-07-03 | 0.330 | 334,366 | -80,000 | 0.00% | 110,341 |
| 2017-06-30 | 2017-06-28 | 0.315 | 414,366 | +80,000 | 0.00% | 130,525 |
| 2017-06-13 | 2017-06-09 | 0.335 | 334,366 | -50,000 | 0.00% | 112,013 |
| 2017-06-08 | 2017-06-06 | 0.325 | 384,366 | +50,000 | 0.00% | 124,919 |
| 2017-06-02 | 2017-05-31 | 0.275 | 334,366 | +30,000 | 0.00% | 91,951 |
| 2017-05-31 | 2017-05-26 | 0.280 | 304,366 | +20,000 | 0.00% | 85,222 |
| 2017-05-29 | 2017-05-25 | 0.285 | 284,366 | +20,000 | 0.00% | 81,044 |
| 2017-05-15 | 2017-05-11 | 0.260 | 264,366 | -100,000 | 0.00% | 68,735 |
| 2017-05-11 | 2017-05-09 | 0.265 | 364,366 | +110,000 | 0.00% | 96,557 |
| 2017-04-19 | 2017-04-13 | 0.290 | 254,366 | +20,000 | 0.00% | 73,766 |
| 2017-03-10 | 2017-03-08 | 0.320 | 234,366 | +50,000 | 0.00% | 74,997 |
| 2017-03-08 | 2017-03-06 | 0.345 | 184,366 | +50,000 | 0.00% | 63,606 |
| 2017-03-01 | 2017-02-27 | 0.405 | 134,366 | -50,000 | 0.00% | 54,418 |
| 2017-02-28 | 2017-02-24 | 0.385 | 184,366 | +50,000 | 0.00% | 70,981 |
| 2016-02-18 | 2016-02-16 | 0.370 | 134,366 | -50,000 | 0.00% | 49,715 |
| 2016-02-17 | 2016-02-15 | 0.325 | 184,366 | +50,000 | 0.00% | 59,919 |
| 2015-12-28 | 2015-12-22 | 0.460 | 134,366 | -10,000 | 0.00% | 61,808 |
| 2015-12-17 | 2015-12-15 | 0.430 | 144,366 | -10,000 | 0.00% | 62,077 |
| 2015-12-16 | 2015-12-14 | 0.410 | 154,366 | -10,000 | 0.00% | 63,290 |
| 2015-12-09 | 2015-12-07 | 0.445 | 164,366 | -10,000 | 0.00% | 73,143 |
| 2015-12-08 | 2015-12-04 | 0.475 | 174,366 | -150,000 | 0.00% | 82,824 |
| 2015-12-07 | 2015-12-03 | 0.445 | 324,366 | +40,000 | 0.00% | 144,343 |
| 2015-12-04 | 2015-12-02 | 0.445 | 284,366 | -80,000 | 0.00% | 126,543 |
| 2015-12-03 | 2015-12-01 | 0.435 | 364,366 | -70,000 | 0.00% | 158,499 |
| 2015-12-02 | 2015-11-30 | 0.445 | 434,366 | +120,000 | 0.00% | 193,293 |
| 2015-12-01 | 2015-11-27 | 0.425 | 314,366 | -10,000 | 0.00% | 133,606 |
| 2015-11-27 | 2015-11-25 | 0.450 | 324,366 | -10,000 | 0.00% | 145,965 |
| 2015-11-26 | 2015-11-24 | 0.445 | 334,366 | +10,000 | 0.00% | 148,793 |
| 2015-11-23 | 2015-11-19 | 0.480 | 324,366 | +170,000 | 0.00% | 155,696 |
| 2015-11-20 | 2015-11-18 | 0.445 | 154,366 | +20,000 | 0.00% | 68,693 |
| 2015-11-18 | 2015-11-16 | 0.540 | 134,366 | +61,110 | 0.00% | 72,558 |
| 2015-11-16 | 2015-11-12 | 0.465 | 73,256 | -30,000 | 0.00% | 34,064 |
| 2015-11-11 | 2015-11-09 | 0.390 | 103,256 | -30,000 | 0.00% | 40,270 |
| 2015-11-10 | 2015-11-06 | 0.390 | 133,256 | +30,000 | 0.00% | 51,970 |
| 2015-11-09 | 2015-11-05 | 0.385 | 103,256 | +30,000 | 0.00% | 39,754 |
| 2015-10-16 | 2015-10-14 | 0.394 | 73,256 | +1,691 | 0.00% | 28,870 |
| 2015-03-31 | 2015-03-27 | 0.430 | 71,565 | -1,954 | 0.00% | 30,767 |
| 2015-03-30 | 2015-03-26 | 0.425 | 73,519 | -56,662 | 0.00% | 31,231 |
| 2015-03-27 | 2015-03-25 | 0.348 | 130,181 | -410,308 | 0.00% | 45,307 |
| 2015-03-26 | 2015-03-24 | 0.338 | 540,489 | -127,000 | 0.01% | 182,575 |
| 2015-03-25 | 2015-03-23 | 0.312 | 667,489 | -136,769 | 0.02% | 208,393 |
| 2015-03-24 | 2015-03-20 | 0.297 | 804,258 | -390,769 | 0.02% | 238,744 |
| 2015-03-23 | 2015-03-19 | 0.292 | 1,195,027 | -390,769 | 0.03% | 348,628 |
| 2015-03-19 | 2015-03-17 | 0.276 | 1,585,796 | +410,307 | 0.04% | 438,279 |
| 2015-03-17 | 2015-03-13 | 0.266 | 1,175,489 | -293,076 | 0.03% | 312,847 |
| 2015-03-16 | 2015-03-12 | 0.287 | 1,468,565 | -2,334,847 | 0.04% | 420,912 |
| 2015-03-11 | 2015-03-09 | 0.241 | 3,803,412 | +195,385 | 0.10% | 914,915 |
| 2015-03-05 | 2015-03-03 | 0.245 | 3,608,027 | +66,431 | 0.09% | 882,688 |
| 2015-03-04 | 2015-03-02 | 0.250 | 3,541,596 | -195,385 | 0.09% | 884,562 |
| 2015-03-03 | 2015-02-27 | 0.250 | 3,736,981 | +162,169 | 0.10% | 933,362 |
| 2015-03-02 | 2015-02-26 | 0.256 | 3,574,812 | -33,215 | 0.09% | 914,814 |
| 2015-02-17 | 2015-02-13 | 0.251 | 3,608,027 | +287,215 | 0.09% | 904,848 |
| 2015-02-13 | 2015-02-11 | 0.253 | 3,320,812 | -293,077 | 0.09% | 839,616 |
| 2015-02-12 | 2015-02-10 | 0.251 | 3,613,889 | -52,753 | 0.09% | 906,318 |
| 2015-02-11 | 2015-02-09 | 0.251 | 3,666,642 | +154,353 | 0.10% | 919,548 |
| 2015-02-09 | 2015-02-05 | 0.255 | 3,512,289 | -312,615 | 0.09% | 895,219 |
| 2015-02-06 | 2015-02-04 | 0.255 | 3,824,904 | +195,385 | 0.10% | 974,899 |
| 2015-02-05 | 2015-02-03 | 0.261 | 3,629,519 | +19,538 | 0.09% | 947,390 |
| 2015-02-02 | 2015-01-29 | 0.276 | 3,609,981 | -1,178,169 | 0.09% | 997,719 |
| 2015-01-26 | 2015-01-22 | 0.261 | 4,788,150 | +199,292 | 0.12% | 1,249,820 |
| 2015-01-23 | 2015-01-21 | 0.266 | 4,588,858 | -191,477 | 0.12% | 1,221,287 |
| 2015-01-22 | 2015-01-20 | 0.256 | 4,780,335 | +195,385 | 0.12% | 1,223,314 |
| 2015-01-21 | 2015-01-19 | 0.261 | 4,584,950 | -48,846 | 0.12% | 1,196,780 |
| 2015-01-20 | 2015-01-16 | 0.271 | 4,633,796 | +1,289,538 | 0.12% | 1,256,963 |
| 2015-01-19 | 2015-01-15 | 0.322 | 3,344,258 | -58,615 | 0.09% | 1,078,326 |
| 2015-01-16 | 2015-01-14 | 0.322 | 3,402,873 | +58,615 | 0.09% | 1,097,226 |
| 2015-01-15 | 2015-01-13 | 0.322 | 3,344,258 | -99,646 | 0.09% | 1,078,326 |
| 2015-01-14 | 2015-01-12 | 0.322 | 3,443,904 | +35,169 | 0.09% | 1,110,456 |
| 2015-01-06 | 2015-01-02 | 0.322 | 3,408,735 | -195,384 | 0.09% | 1,099,116 |
| 2014-12-29 | 2014-12-22 | 0.292 | 3,604,119 | -293,077 | 0.10% | 1,051,438 |
| 2014-12-22 | 2014-12-18 | 0.287 | 3,897,196 | +293,077 | 0.11% | 1,116,992 |
| 2014-12-11 | 2014-12-09 | 0.292 | 3,604,119 | -39,077 | 0.10% | 1,051,438 |
| 2014-12-10 | 2014-12-08 | 0.302 | 3,643,196 | -128,954 | 0.10% | 1,100,130 |
| 2014-12-09 | 2014-12-05 | 0.302 | 3,772,150 | +168,031 | 0.10% | 1,139,070 |
| 2014-12-08 | 2014-12-04 | 0.302 | 3,604,119 | -259,862 | 0.10% | 1,088,330 |
| 2014-12-05 | 2014-12-03 | 0.292 | 3,863,981 | +7,816 | 0.11% | 1,127,248 |
| 2014-12-03 | 2014-12-01 | 0.297 | 3,856,165 | -42,985 | 0.11% | 1,144,704 |
| 2014-12-02 | 2014-11-28 | 0.302 | 3,899,150 | +293,077 | 0.11% | 1,177,420 |
| 2014-11-27 | 2014-11-25 | 0.307 | 3,606,073 | +1,954 | 0.10% | 1,107,377 |
| 2014-11-17 | 2014-11-13 | 0.307 | 3,604,119 | -21,493 | 0.10% | 1,106,777 |
| 2014-11-14 | 2014-11-12 | 0.312 | 3,625,612 | -173,892 | 0.10% | 1,131,933 |
| 2014-11-13 | 2014-11-11 | 0.307 | 3,799,504 | +216,877 | 0.11% | 1,166,777 |
| 2014-11-12 | 2014-11-10 | 0.307 | 3,582,627 | -101,600 | 0.10% | 1,100,177 |
| 2014-11-11 | 2014-11-07 | 0.302 | 3,684,227 | +64,477 | 0.10% | 1,112,521 |
| 2014-11-10 | 2014-11-06 | 0.302 | 3,619,750 | -19,539 | 0.10% | 1,093,050 |
| 2014-11-04 | 2014-10-31 | 0.297 | 3,639,289 | -136,769 | 0.10% | 1,080,324 |
| 2014-11-03 | 2014-10-30 | 0.287 | 3,776,058 | +117,231 | 0.10% | 1,082,272 |
| 2014-10-31 | 2014-10-29 | 0.292 | 3,658,827 | -3,908 | 0.10% | 1,067,398 |
| 2014-10-29 | 2014-10-27 | 0.287 | 3,662,735 | -508,000 | 0.10% | 1,049,792 |
| 2014-10-27 | 2014-10-23 | 0.281 | 4,170,735 | +488,462 | 0.12% | 1,174,045 |
| 2014-10-23 | 2014-10-21 | 0.287 | 3,682,273 | -197,339 | 0.10% | 1,055,392 |
| 2014-10-22 | 2014-10-20 | 0.287 | 3,879,612 | +74,247 | 0.11% | 1,111,952 |
| 2014-10-21 | 2014-10-17 | 0.287 | 3,805,365 | +140,676 | 0.11% | 1,090,672 |
| 2014-10-20 | 2014-10-16 | 0.292 | 3,664,689 | -142,630 | 0.10% | 1,069,108 |
| 2014-10-17 | 2014-10-15 | 0.297 | 3,807,319 | -19,539 | 0.11% | 1,130,204 |
| 2014-10-16 | 2014-10-14 | 0.302 | 3,826,858 | +35,169 | 0.11% | 1,155,591 |
| 2014-10-15 | 2014-10-13 | 0.302 | 3,791,689 | +146,539 | 0.10% | 1,144,971 |
| 2014-10-14 | 2014-10-10 | 0.302 | 3,645,150 | -246,185 | 0.10% | 1,100,720 |
| 2014-10-13 | 2014-10-09 | 0.312 | 3,891,335 | +656,493 | 0.11% | 1,214,893 |
| 2014-10-10 | 2014-10-08 | 0.328 | 3,234,842 | -302,847 | 0.09% | 1,059,602 |
| 2014-10-08 | 2014-10-06 | 0.317 | 3,537,689 | -976,923 | 0.10% | 1,122,590 |
| 2014-10-07 | 2014-10-03 | 0.317 | 4,514,612 | -400,538 | 0.12% | 1,432,589 |
| 2014-10-06 | 2014-09-30 | 0.312 | 4,915,150 | -2,540,000 | 0.14% | 1,534,533 |
| 2014-10-03 | 2014-09-29 | 0.322 | 7,455,150 | +19,538 | 0.21% | 2,403,846 |
| 2014-09-30 | 2014-09-26 | 0.343 | 7,435,612 | -396,630 | 0.21% | 2,549,771 |
| 2014-09-29 | 2014-09-25 | 0.338 | 7,832,242 | +586,153 | 0.22% | 2,645,694 |
| 2014-09-26 | 2014-09-24 | 0.343 | 7,246,089 | -1,606,061 | 0.20% | 2,484,781 |
| 2014-09-25 | 2014-09-23 | 0.333 | 8,852,150 | +1,270,000 | 0.24% | 2,944,908 |
| 2014-09-24 | 2014-09-22 | 0.333 | 7,582,150 | +1,103,923 | 0.21% | 2,522,408 |
| 2014-09-23 | 2014-09-19 | 0.338 | 6,478,227 | +19,538 | 0.18% | 2,188,314 |
| 2014-09-22 | 2014-09-18 | 0.343 | 6,458,689 | -97,692 | 0.18% | 2,214,771 |
| 2014-09-19 | 2014-09-17 | 0.343 | 6,556,381 | +115,277 | 0.18% | 2,248,271 |
| 2014-09-18 | 2014-09-16 | 0.348 | 6,441,104 | -2,114,061 | 0.18% | 2,241,707 |
| 2014-09-17 | 2014-09-15 | 0.328 | 8,555,165 | -789,354 | 0.24% | 2,802,322 |
| 2014-09-16 | 2014-09-12 | 0.328 | 9,344,519 | +371,230 | 0.26% | 3,060,882 |
| 2014-09-15 | 2014-09-11 | 0.322 | 8,973,289 | +185,616 | 0.25% | 2,893,356 |
| 2014-09-12 | 2014-09-10 | 0.328 | 8,787,673 | -1,678,354 | 0.24% | 2,878,482 |
| 2014-09-11 | 2014-09-08 | 0.322 | 10,466,027 | -423,985 | 0.29% | 3,374,676 |
| 2014-09-10 | 2014-09-05 | 0.312 | 10,890,012 | -46,892 | 0.30% | 3,399,913 |
| 2014-09-08 | 2014-09-04 | 0.312 | 10,936,904 | +312,615 | 0.30% | 3,414,553 |
| 2014-09-05 | 2014-09-03 | 0.322 | 10,624,289 | -281,353 | 0.29% | 3,425,706 |
| 2014-09-04 | 2014-09-02 | 0.312 | 10,905,642 | -99,647 | 0.30% | 3,404,793 |
| 2014-09-03 | 2014-09-01 | 0.312 | 11,005,289 | +203,200 | 0.30% | 3,435,903 |
| 2014-09-02 | 2014-08-29 | 0.317 | 10,802,089 | -488,461 | 0.30% | 3,427,750 |
| 2014-09-01 | 2014-08-28 | 0.328 | 11,290,550 | +2,688,492 | 0.31% | 3,698,322 |
| 2014-08-29 | 2014-08-27 | 0.343 | 8,602,058 | +928,077 | 0.24% | 2,949,761 |
| 2014-08-28 | 2014-08-26 | 0.348 | 7,673,981 | -810,846 | 0.21% | 2,670,787 |
| 2014-08-26 | 2014-08-22 | 0.343 | 8,484,827 | +52,754 | 0.23% | 2,909,561 |
| 2014-08-25 | 2014-08-21 | 0.343 | 8,432,073 | +189,523 | 0.23% | 2,891,471 |
| 2014-08-22 | 2014-08-20 | 0.348 | 8,242,550 | -93,785 | 0.23% | 2,868,667 |
| 2014-08-20 | 2014-08-18 | 0.338 | 8,336,335 | +58,616 | 0.23% | 2,815,975 |
| 2014-08-19 | 2014-08-15 | 0.348 | 8,277,719 | -787,400 | 0.23% | 2,880,907 |
| 2014-08-18 | 2014-08-14 | 0.312 | 9,065,119 | +4,347,307 | 0.25% | 2,830,173 |
| 2014-08-15 | 2014-08-13 | 0.312 | 4,717,812 | -762,000 | 0.13% | 1,472,923 |
| 2014-08-14 | 2014-08-12 | 0.297 | 5,479,812 | -396,630 | 0.15% | 1,626,684 |
| 2014-08-13 | 2014-08-11 | 0.302 | 5,876,442 | +234,461 | 0.16% | 1,774,500 |
| 2014-08-12 | 2014-08-08 | 0.307 | 5,641,981 | -115,277 | 0.16% | 1,732,577 |
| 2014-08-11 | 2014-08-07 | 0.307 | 5,757,258 | +734,646 | 0.16% | 1,767,977 |
| 2014-08-08 | 2014-08-06 | 0.307 | 5,022,612 | +316,523 | 0.14% | 1,542,377 |
| 2014-08-07 | 2014-08-05 | 0.312 | 4,706,089 | +160,216 | 0.13% | 1,469,263 |
| 2014-08-06 | 2014-08-04 | 0.302 | 4,545,873 | -181,708 | 0.13% | 1,372,710 |
| 2014-08-05 | 2014-08-01 | 0.297 | 4,727,581 | +15,631 | 0.13% | 1,403,384 |
| 2014-08-04 | 2014-07-31 | 0.307 | 4,711,950 | +1,954 | 0.13% | 1,446,977 |
| 2014-08-01 | 2014-07-30 | 0.302 | 4,709,996 | -42,985 | 0.13% | 1,422,270 |
| 2014-07-31 | 2014-07-29 | 0.307 | 4,752,981 | -156,308 | 0.13% | 1,459,577 |
| 2014-07-30 | 2014-07-28 | 0.307 | 4,909,289 | +201,247 | 0.14% | 1,507,577 |
| 2014-07-29 | 2014-07-25 | 0.307 | 4,708,042 | +3,907 | 0.13% | 1,445,777 |
| 2014-07-28 | 2014-07-24 | 0.312 | 4,704,135 | +216,877 | 0.13% | 1,468,653 |
| 2014-07-25 | 2014-07-23 | 0.312 | 4,487,258 | -646,723 | 0.14% | 1,400,943 |
| 2014-07-24 | 2014-07-22 | 0.302 | 5,133,981 | +3,908 | 0.16% | 1,550,301 |
| 2014-07-21 | 2014-07-17 | 0.307 | 5,130,073 | +414,215 | 0.16% | 1,575,377 |
| 2014-07-18 | 2014-07-16 | 0.302 | 4,715,858 | -107,461 | 0.15% | 1,424,041 |
| 2014-07-17 | 2014-07-15 | 0.307 | 4,823,319 | +121,138 | 0.15% | 1,481,177 |
| 2014-07-16 | 2014-07-14 | 0.307 | 4,702,181 | -719,015 | 0.15% | 1,443,977 |
| 2014-07-15 | 2014-07-11 | 0.302 | 5,421,196 | +605,692 | 0.17% | 1,637,030 |
| 2014-07-14 | 2014-07-10 | 0.307 | 4,815,504 | +113,323 | 0.15% | 1,478,777 |
| 2014-07-11 | 2014-07-09 | 0.307 | 4,702,181 | -803,031 | 0.15% | 1,443,977 |
| 2014-07-10 | 2014-07-08 | 0.292 | 5,505,212 | +97,693 | 0.17% | 1,606,048 |
| 2014-07-08 | 2014-07-04 | 0.297 | 5,407,519 | -95,739 | 0.17% | 1,605,224 |
| 2014-06-30 | 2014-06-26 | 0.292 | 5,503,258 | +195,385 | 0.17% | 1,605,478 |
| 2014-06-24 | 2014-06-20 | 0.302 | 5,307,873 | +496,277 | 0.17% | 1,602,810 |
| 2014-06-23 | 2014-06-19 | 0.302 | 4,811,596 | -824,523 | 0.15% | 1,452,950 |
| 2014-06-19 | 2014-06-17 | 0.302 | 5,636,119 | -146,539 | 0.18% | 1,701,930 |
| 2014-06-16 | 2014-06-12 | 0.297 | 5,782,658 | +293,077 | 0.18% | 1,716,584 |
| 2014-06-13 | 2014-06-11 | 0.302 | 5,489,581 | -97,692 | 0.17% | 1,657,681 |
| 2014-06-11 | 2014-06-09 | 0.297 | 5,587,273 | +136,769 | 0.17% | 1,658,584 |
| 2014-06-10 | 2014-06-06 | 0.292 | 5,450,504 | +254,000 | 0.17% | 1,590,088 |
| 2014-06-09 | 2014-06-05 | 0.292 | 5,196,504 | -701,431 | 0.16% | 1,515,988 |
| 2014-06-03 | 2014-05-29 | 0.281 | 5,897,935 | +7,816 | 0.18% | 1,660,245 |
| 2014-05-30 | 2014-05-28 | 0.281 | 5,890,119 | -9,770 | 0.18% | 1,658,045 |
| 2014-05-29 | 2014-05-27 | 0.281 | 5,899,889 | +7,816 | 0.18% | 1,660,796 |
| 2014-05-27 | 2014-05-23 | 0.281 | 5,892,073 | +459,154 | 0.18% | 1,658,595 |
| 2014-05-26 | 2014-05-22 | 0.287 | 5,432,919 | -136,770 | 0.17% | 1,557,152 |
| 2014-05-23 | 2014-05-21 | 0.276 | 5,569,689 | +195,385 | 0.17% | 1,539,339 |
| 2014-05-22 | 2014-05-20 | 0.281 | 5,374,304 | +195,385 | 0.17% | 1,512,845 |
| 2014-05-21 | 2014-05-19 | 0.287 | 5,178,919 | -414,216 | 0.16% | 1,484,352 |
| 2014-05-20 | 2014-05-16 | 0.287 | 5,593,135 | +414,216 | 0.17% | 1,603,072 |
| 2014-05-19 | 2014-05-15 | 0.302 | 5,178,919 | +68,384 | 0.16% | 1,563,870 |
| 2014-05-16 | 2014-05-14 | 0.307 | 5,110,535 | +72,293 | 0.16% | 1,569,377 |
| 2014-05-15 | 2014-05-13 | 0.302 | 5,038,242 | -1,369,647 | 0.16% | 1,521,390 |
| 2014-05-14 | 2014-05-12 | 0.302 | 6,407,889 | +1,492,739 | 0.20% | 1,934,981 |
| 2014-05-13 | 2014-05-09 | 0.307 | 4,915,150 | +97,692 | 0.15% | 1,509,377 |
| 2014-05-12 | 2014-05-08 | 0.312 | 4,817,458 | +97,693 | 0.15% | 1,504,033 |
| 2014-05-09 | 2014-05-07 | 0.312 | 4,719,765 | +586,153 | 0.15% | 1,473,533 |
| 2014-05-02 | 2014-04-29 | 0.348 | 4,133,612 | +97,693 | 0.15% | 1,438,627 |
| 2014-04-30 | 2014-04-28 | 0.348 | 4,035,919 | +322,384 | 0.15% | 1,404,627 |
| 2014-04-29 | 2014-04-25 | 0.369 | 3,713,535 | -195,384 | 0.14% | 1,368,452 |
| 2014-04-28 | 2014-04-24 | 0.358 | 3,908,919 | +195,384 | 0.15% | 1,400,439 |
| 2014-04-25 | 2014-04-23 | 0.369 | 3,713,535 | -488,461 | 0.14% | 1,368,452 |
| 2014-04-24 | 2014-04-22 | 0.363 | 4,201,996 | +496,277 | 0.16% | 1,526,946 |
| 2014-04-23 | 2014-04-17 | 0.384 | 3,705,719 | -853,831 | 0.14% | 1,422,471 |
| 2014-04-14 | 2014-04-10 | 0.379 | 4,559,550 | -232,508 | 0.17% | 1,726,885 |
| 2014-04-11 | 2014-04-09 | 0.374 | 4,792,058 | +232,508 | 0.18% | 1,790,419 |
| 2014-04-08 | 2014-04-04 | 0.379 | 4,559,550 | +1,954 | 0.17% | 1,726,885 |
| 2014-04-07 | 2014-04-03 | 0.384 | 4,557,596 | +3,907 | 0.17% | 1,749,471 |
| 2014-04-04 | 2014-04-02 | 0.374 | 4,553,689 | -78,153 | 0.17% | 1,701,359 |
| 2014-04-03 | 2014-04-01 | 0.369 | 4,631,842 | +7,815 | 0.18% | 1,706,852 |
| 2014-04-02 | 2014-03-31 | 0.363 | 4,624,027 | +1,735,015 | 0.18% | 1,680,306 |
| 2014-03-31 | 2014-03-27 | 0.404 | 2,889,012 | -1,002,323 | 0.11% | 1,168,116 |
| 2014-03-28 | 2014-03-26 | 0.399 | 3,891,335 | +54,708 | 0.15% | 1,553,470 |
| 2014-03-27 | 2014-03-25 | 0.420 | 3,836,627 | -1,004,277 | 0.15% | 1,610,175 |
| 2014-03-26 | 2014-03-24 | 0.399 | 4,840,904 | -242,277 | 0.18% | 1,932,550 |
| 2014-03-25 | 2014-03-21 | 0.379 | 5,083,181 | +504,092 | 0.19% | 1,925,205 |
| 2014-03-24 | 2014-03-20 | 0.374 | 4,579,089 | +195,385 | 0.17% | 1,710,849 |
| 2014-03-18 | 2014-03-14 | 0.384 | 4,383,704 | +1,954 | 0.17% | 1,682,721 |
| 2014-03-17 | 2014-03-13 | 0.379 | 4,381,750 | +11,723 | 0.17% | 1,659,545 |
| 2014-03-14 | 2014-03-12 | 0.369 | 4,370,027 | +293,077 | 0.17% | 1,610,372 |
| 2014-03-13 | 2014-03-11 | 0.389 | 4,076,950 | +293,077 | 0.16% | 1,585,837 |
| 2014-03-11 | 2014-03-07 | 0.399 | 3,783,873 | -261,816 | 0.14% | 1,510,570 |
| 2014-03-10 | 2014-03-06 | 0.394 | 4,045,689 | +359,508 | 0.15% | 1,594,384 |
| 2014-03-07 | 2014-03-05 | 0.399 | 3,686,181 | +48,846 | 0.14% | 1,471,570 |
| 2014-03-06 | 2014-03-04 | 0.399 | 3,637,335 | +781,539 | 0.14% | 1,452,070 |
| 2014-03-05 | 2014-03-03 | 0.404 | 2,855,796 | +412,261 | 0.11% | 1,154,686 |
| 2014-03-04 | 2014-02-28 | 0.420 | 2,443,535 | -7,717 | 0.09% | 1,025,515 |
| 2014-02-27 | 2014-02-25 | 0.425 | 2,451,252 | +293,077 | 0.09% | 1,041,300 |
| 2014-02-26 | 2014-02-24 | 0.435 | 2,158,175 | -195,385 | 0.08% | 938,891 |
| 2014-02-25 | 2014-02-21 | 0.430 | 2,353,560 | +169,985 | 0.09% | 1,011,845 |
| 2014-02-24 | 2014-02-20 | 0.435 | 2,183,575 | +377,092 | 0.08% | 949,941 |
| 2014-02-21 | 2014-02-19 | 0.445 | 1,806,483 | +293,077 | 0.07% | 804,383 |
| 2014-02-17 | 2014-02-13 | 0.456 | 1,513,406 | +39,077 | 0.06% | 689,374 |
| 2014-02-14 | 2014-02-12 | 0.461 | 1,474,329 | -189,523 | 0.06% | 679,120 |
| 2014-02-13 | 2014-02-11 | 0.456 | 1,663,852 | -382,954 | 0.06% | 757,904 |
| 2014-02-12 | 2014-02-10 | 0.440 | 2,046,806 | +195,384 | 0.08% | 900,917 |
| 2014-02-11 | 2014-02-07 | 0.445 | 1,851,422 | -1,375,507 | 0.07% | 824,393 |
| 2014-02-10 | 2014-02-06 | 0.435 | 3,226,929 | +570,523 | 0.12% | 1,403,841 |
| 2014-02-07 | 2014-02-05 | 0.425 | 2,656,406 | +334,107 | 0.10% | 1,128,450 |
| 2014-02-06 | 2014-02-04 | 0.430 | 2,322,299 | +39,077 | 0.09% | 998,406 |
| 2014-02-05 | 2014-01-30 | 0.435 | 2,283,222 | -254,000 | 0.09% | 993,291 |
| 2014-02-04 | 2014-01-28 | 0.430 | 2,537,222 | -343,877 | 0.10% | 1,090,806 |
| 2014-01-29 | 2014-01-27 | 0.425 | 2,881,099 | +513,862 | 0.11% | 1,223,900 |
| 2014-01-28 | 2014-01-24 | 0.445 | 2,367,237 | +295,031 | 0.09% | 1,054,073 |
| 2014-01-27 | 2014-01-23 | 0.450 | 2,072,206 | +293,077 | 0.08% | 933,309 |
| 2014-01-24 | 2014-01-22 | 0.456 | 1,779,129 | +289,169 | 0.07% | 810,414 |
| 2014-01-23 | 2014-01-21 | 0.461 | 1,489,960 | +101,600 | 0.06% | 686,320 |
| 2014-01-22 | 2014-01-20 | 0.476 | 1,388,360 | +195,385 | 0.05% | 660,837 |
| 2014-01-20 | 2014-01-16 | 0.481 | 1,192,975 | +191,476 | 0.05% | 573,943 |
| 2014-01-16 | 2014-01-14 | 0.471 | 1,001,499 | +97,693 | 0.04% | 471,572 |
| 2014-01-06 | 2014-01-02 | 0.522 | 903,806 | -191,477 | 0.03% | 471,829 |
| 2014-01-03 | 2013-12-31 | 0.507 | 1,095,283 | +39,077 | 0.04% | 554,972 |
| 2013-12-30 | 2013-12-24 | 0.507 | 1,056,206 | -1,164,493 | 0.04% | 535,172 |
| 2013-12-17 | 2013-12-13 | 0.491 | 2,220,699 | +519,724 | 0.08% | 1,091,115 |
| 2013-12-13 | 2013-12-11 | 0.491 | 1,700,975 | -285,262 | 0.06% | 835,755 |
| 2013-12-12 | 2013-12-10 | 0.496 | 1,986,237 | -62,523 | 0.08% | 986,081 |
| 2013-12-11 | 2013-12-09 | 0.491 | 2,048,760 | +250,092 | 0.08% | 1,006,635 |
| 2013-12-10 | 2013-12-06 | 0.496 | 1,798,668 | +441,569 | 0.07% | 892,961 |
| 2013-12-09 | 2013-12-05 | 0.507 | 1,357,099 | -324,338 | 0.05% | 687,632 |
| 2013-12-06 | 2013-12-04 | 0.507 | 1,681,437 | -39,077 | 0.06% | 851,972 |
| 2013-12-05 | 2013-12-03 | 0.491 | 1,720,514 | +39,077 | 0.07% | 845,355 |
| 2013-12-04 | 2013-12-02 | 0.507 | 1,681,437 | -68,385 | 0.06% | 851,972 |
| 2013-12-03 | 2013-11-29 | 0.502 | 1,749,822 | -19,538 | 0.07% | 877,667 |
| 2013-12-02 | 2013-11-28 | 0.496 | 1,769,360 | -756,139 | 0.07% | 878,411 |
| 2013-11-29 | 2013-11-27 | 0.491 | 2,525,499 | -21,492 | 0.10% | 1,240,875 |
| 2013-11-28 | 2013-11-26 | 0.486 | 2,546,991 | +390,769 | 0.10% | 1,238,399 |
| 2013-11-27 | 2013-11-25 | 0.496 | 2,156,222 | +367,323 | 0.08% | 1,070,471 |
| 2013-11-26 | 2013-11-22 | 0.496 | 1,788,899 | +97,693 | 0.07% | 888,111 |
| 2013-11-25 | 2013-11-21 | 0.512 | 1,691,206 | +19,538 | 0.06% | 865,578 |
| 2013-11-22 | 2013-11-20 | 0.522 | 1,671,668 | -722,923 | 0.06% | 872,690 |
| 2013-11-21 | 2013-11-19 | 0.486 | 2,394,591 | +48,846 | 0.09% | 1,164,299 |
| 2013-11-20 | 2013-11-18 | 0.502 | 2,345,745 | -46,892 | 0.09% | 1,176,567 |
| 2013-11-19 | 2013-11-15 | 0.486 | 2,392,637 | +134,815 | 0.09% | 1,163,349 |
| 2013-11-18 | 2013-11-14 | 0.496 | 2,257,822 | -406,400 | 0.09% | 1,120,911 |
| 2013-11-14 | 2013-11-12 | 0.461 | 2,664,222 | -107,461 | 0.10% | 1,227,220 |
| 2013-11-13 | 2013-11-11 | 0.466 | 2,771,683 | -82,062 | 0.11% | 1,290,906 |
| 2013-11-12 | 2013-11-08 | 0.456 | 2,853,745 | -9,769 | 0.11% | 1,299,915 |
| 2013-11-11 | 2013-11-07 | 0.471 | 2,863,514 | +195,385 | 0.11% | 1,348,332 |
| 2013-11-08 | 2013-11-06 | 0.481 | 2,668,129 | +48,846 | 0.10% | 1,283,643 |
| 2013-11-07 | 2013-11-05 | 0.486 | 2,619,283 | -58,616 | 0.10% | 1,273,549 |
| 2013-11-06 | 2013-11-04 | 0.491 | 2,677,899 | -58,615 | 0.10% | 1,315,755 |
| 2013-11-05 | 2013-11-01 | 0.476 | 2,736,514 | +156,308 | 0.10% | 1,302,538 |
| 2013-11-04 | 2013-10-31 | 0.486 | 2,580,206 | +635,000 | 0.10% | 1,254,549 |
| 2013-11-01 | 2013-10-30 | 0.522 | 1,945,206 | +1,475,154 | 0.07% | 1,015,489 |
| 2013-10-31 | 2013-10-29 | 0.507 | 470,052 | +68,384 | 0.02% | 238,172 |
| 2013-10-30 | 2013-10-28 | 0.532 | 401,668 | +224,693 | 0.02% | 213,801 |
| 2013-10-29 | 2013-10-25 | 0.583 | 176,975 | -48,847 | 0.01% | 103,259 |
| 2013-10-28 | 2013-10-24 | 0.583 | 225,822 | -164,123 | 0.01% | 131,759 |
| 2013-10-25 | 2013-10-23 | 0.563 | 389,945 | +46,893 | 0.01% | 219,536 |
| 2013-10-24 | 2013-10-22 | 0.594 | 343,052 | -97,693 | 0.01% | 203,670 |
| 2013-10-23 | 2013-10-21 | 0.604 | 440,745 | +341,923 | 0.02% | 266,182 |
| 2013-10-22 | 2013-10-18 | 0.655 | 98,822 | +9,770 | 0.00% | 64,740 |
| 2013-10-21 | 2013-10-17 | 0.583 | 89,052 | +9,769 | 0.00% | 51,959 |
| 2013-10-18 | 2013-10-16 | 0.594 | 79,283 | -175,846 | 0.00% | 47,070 |
| 2013-10-17 | 2013-10-15 | 0.553 | 255,129 | +68,384 | 0.01% | 141,024 |
| 2013-10-16 | 2013-10-11 | 0.553 | 186,745 | -78,154 | 0.01% | 103,224 |
| 2013-10-15 | 2013-10-10 | 0.522 | 264,899 | +68,385 | 0.01% | 138,290 |
| 2013-10-11 | 2013-10-09 | 0.543 | 196,514 | -166,077 | 0.01% | 106,613 |
| 2013-10-09 | 2013-10-07 | 0.512 | 362,591 | +19,539 | 0.01% | 185,578 |
| 2013-10-08 | 2013-10-04 | 0.532 | 343,052 | -39,077 | 0.01% | 182,601 |
| 2013-10-07 | 2013-10-03 | 0.543 | 382,129 | +166,077 | 0.01% | 207,313 |
| 2013-10-04 | 2013-10-02 | 0.563 | 216,052 | -97,693 | 0.01% | 121,636 |
| 2013-10-03 | 2013-09-30 | 0.553 | 313,745 | +175,846 | 0.01% | 173,424 |
| 2013-10-02 | 2013-09-27 | 0.573 | 137,899 | -48,846 | 0.01% | 79,048 |
| 2013-09-30 | 2013-09-26 | 0.507 | 186,745 | -41,030 | 0.01% | 94,622 |
| 2013-09-27 | 2013-09-25 | 0.507 | 227,775 | -17,585 | 0.01% | 115,412 |
| 2013-09-26 | 2013-09-24 | 0.507 | 245,360 | +9,769 | 0.01% | 124,322 |
| 2013-09-25 | 2013-09-23 | 0.512 | 235,591 | +29,308 | 0.01% | 120,578 |
| 2013-09-24 | 2013-09-19 | 0.512 | 206,283 | -39,077 | 0.01% | 105,578 |
| 2013-09-23 | 2013-09-18 | 0.502 | 245,360 | -195,385 | 0.01% | 123,066 |
| 2013-09-19 | 2013-09-17 | 0.486 | 440,745 | -58,615 | 0.02% | 214,299 |
| 2013-09-18 | 2013-09-16 | 0.496 | 499,360 | -19,539 | 0.02% | 247,911 |
| 2013-09-17 | 2013-09-13 | 0.496 | 518,899 | +9,770 | 0.02% | 257,611 |
| 2013-09-16 | 2013-09-12 | 0.507 | 509,129 | -117,231 | 0.02% | 257,972 |
| 2013-09-13 | 2013-09-11 | 0.502 | 626,360 | +87,923 | 0.02% | 314,166 |
| 2013-09-12 | 2013-09-10 | 0.522 | 538,437 | -918,308 | 0.02% | 281,090 |
| 2013-09-11 | 2013-09-09 | 0.440 | 1,456,745 | -220,784 | 0.06% | 641,197 |
| 2013-09-10 | 2013-09-06 | 0.440 | 1,677,529 | +158,261 | 0.06% | 738,377 |
| 2013-09-09 | 2013-09-05 | 0.440 | 1,519,268 | -230,554 | 0.06% | 668,717 |
| 2013-09-06 | 2013-09-04 | 0.435 | 1,749,822 | +97,693 | 0.07% | 761,241 |
| 2013-09-05 | 2013-09-03 | 0.445 | 1,652,129 | -60,570 | 0.06% | 735,653 |
| 2013-09-04 | 2013-09-02 | 0.435 | 1,712,699 | +132,862 | 0.07% | 745,091 |
| 2013-09-03 | 2013-08-30 | 0.440 | 1,579,837 | +123,092 | 0.06% | 695,377 |
| 2013-09-02 | 2013-08-29 | 0.461 | 1,456,745 | -425,938 | 0.06% | 671,020 |
| 2013-08-30 | 2013-08-28 | 0.435 | 1,882,683 | +425,938 | 0.07% | 819,041 |
| 2013-08-28 | 2013-08-26 | 0.471 | 1,456,745 | -166,077 | 0.06% | 685,932 |
| 2013-08-26 | 2013-08-22 | 0.466 | 1,622,822 | +195,385 | 0.06% | 755,826 |
| 2013-08-16 | 2013-08-13 | 0.522 | 1,427,437 | +488,462 | 0.05% | 745,190 |
| 2013-08-15 | 2013-08-12 | 0.522 | 938,975 | +29,307 | 0.04% | 490,189 |
| 2013-08-13 | 2013-08-09 | 0.522 | 909,668 | -134,815 | 0.03% | 474,890 |
| 2013-08-12 | 2013-08-08 | 0.522 | 1,044,483 | -17,585 | 0.04% | 545,269 |
| 2013-08-09 | 2013-08-07 | 0.502 | 1,062,068 | -109,415 | 0.04% | 532,707 |
| 2013-08-08 | 2013-08-06 | 0.522 | 1,171,483 | +136,769 | 0.04% | 611,569 |
| 2013-08-07 | 2013-08-05 | 0.532 | 1,034,714 | +95,739 | 0.04% | 550,761 |
| 2013-08-06 | 2013-08-02 | 0.522 | 938,975 | -205,154 | 0.04% | 490,189 |
| 2013-08-05 | 2013-08-01 | 0.522 | 1,144,129 | +293,077 | 0.04% | 597,289 |
| 2013-08-02 | 2013-07-31 | 0.522 | 851,052 | +25,400 | 0.03% | 444,289 |
| 2013-08-01 | 2013-07-30 | 0.543 | 825,652 | +169,984 | 0.03% | 447,932 |
| 2013-07-31 | 2013-07-29 | 0.553 | 655,668 | -84,015 | 0.02% | 362,424 |
| 2013-07-30 | 2013-07-26 | 0.553 | 739,683 | -13,677 | 0.03% | 408,864 |
| 2013-07-29 | 2013-07-25 | 0.553 | 753,360 | -339,969 | 0.03% | 416,424 |
| 2013-07-25 | 2013-07-23 | 0.543 | 1,093,329 | +398,584 | 0.04% | 593,153 |
| 2013-07-24 | 2013-07-22 | 0.532 | 694,745 | +29,308 | 0.03% | 369,801 |
| 2013-07-23 | 2013-07-19 | 0.553 | 665,437 | -19,538 | 0.03% | 367,824 |
| 2013-07-22 | 2013-07-18 | 0.563 | 684,975 | +439,615 | 0.03% | 385,636 |
| 2013-07-19 | 2013-07-17 | 0.583 | 245,360 | +19,538 | 0.01% | 143,159 |
| 2013-07-16 | 2013-07-12 | 0.594 | 225,822 | +107,462 | 0.01% | 134,071 |
| 2013-07-15 | 2013-07-11 | 0.573 | 118,360 | -9,769 | 0.00% | 67,847 |
| 2013-07-12 | 2013-07-10 | 0.573 | 128,129 | +29,307 | 0.00% | 73,447 |
| 2013-07-11 | 2013-07-09 | 0.594 | 98,822 | +19,539 | 0.00% | 58,671 |
| 2013-06-21 | 2013-06-19 | 0.404 | 79,283 | -285,262 | 0.00% | 32,057 |
| 2013-06-07 | 2013-06-05 | 0.379 | 364,545 | +97,693 | 0.01% | 138,068 |
| 2013-06-05 | 2013-06-03 | 0.399 | 266,852 | -156,308 | 0.01% | 106,531 |
| 2013-06-04 | 2013-05-31 | 0.420 | 423,160 | -156,308 | 0.02% | 177,594 |
| 2013-05-24 | 2013-05-22 | 0.384 | 579,468 | -185,615 | 0.02% | 222,434 |
| 2013-05-22 | 2013-05-20 | 0.394 | 765,083 | +439,615 | 0.03% | 301,515 |
| 2013-05-21 | 2013-05-16 | 0.394 | 325,468 | -19,538 | 0.01% | 128,265 |
| 2013-05-14 | 2013-05-10 | 0.394 | 345,006 | +5,861 | 0.01% | 135,965 |
| 2013-04-29 | 2013-04-25 | 0.369 | 339,145 | +1,954 | 0.01% | 124,976 |
| 2013-04-26 | 2013-04-24 | 0.369 | 337,191 | +93,785 | 0.01% | 124,256 |
| 2013-04-24 | 2013-04-22 | 0.384 | 243,406 | -48,846 | 0.01% | 93,433 |
| 2013-04-19 | 2013-04-17 | 0.374 | 292,252 | +9,769 | 0.01% | 109,192 |
| 2013-04-16 | 2013-04-12 | 0.379 | 282,483 | +58,615 | 0.01% | 106,988 |
| 2013-04-15 | 2013-04-11 | 0.394 | 223,868 | +144,585 | 0.01% | 88,225 |
| 2013-03-18 | 2013-03-14 | 0.471 | 79,283 | -97,692 | 0.00% | 37,332 |
| 2013-03-14 | 2013-03-12 | 0.450 | 176,975 | +97,692 | 0.01% | 79,708 |
| 2013-02-18 | 2013-02-14 | 0.522 | 79,283 | -19,539 | 0.00% | 41,389 |
| 2013-02-01 | 2013-01-30 | 0.522 | 98,822 | +19,539 | 0.00% | 51,590 |
| 2013-01-09 | 2013-01-07 | 0.522 | 79,283 | -181,708 | 0.00% | 41,389 |
| 2013-01-08 | 2013-01-04 | 0.507 | 260,991 | +181,708 | 0.01% | 132,242 |
| 2012-08-16 | 2012-08-14 | 0.343 | 79,283 | -19,539 | 0.00% | 27,187 |
| 2012-02-22 | 2012-02-20 | 0.445 | 98,822 | -48,846 | 0.00% | 44,003 |
| 2012-02-20 | 2012-02-16 | 0.420 | 147,668 | +48,846 | 0.01% | 61,974 |
| 2011-08-24 | 2011-08-22 | 0.322 | 98,822 | -97,692 | 0.00% | 31,864 |
| 2011-08-16 | 2011-08-12 | 0.353 | 196,514 | +97,692 | 0.01% | 69,399 |
| 2010-10-27 | 2010-10-25 | 0.486 | 98,822 | -293,077 | 0.00% | 48,049 |
| 2010-10-26 | 2010-10-22 | 0.502 | 391,899 | +293,077 | 0.02% | 196,567 |
| 2010-03-19 | 2010-03-17 | 0.624 | 98,822 | -48,846 | 0.00% | 61,705 |
| 2010-03-18 | 2010-03-16 | 0.624 | 147,668 | +48,846 | 0.01% | 92,205 |
| 2010-01-18 | 2010-01-14 | 0.635 | 98,822 | -9,769 | 0.00% | 62,717 |
| 2009-12-28 | 2009-12-22 | 0.573 | 108,591 | +9,769 | 0.01% | 62,247 |
| 2009-12-15 | 2009-12-11 | 0.624 | 98,822 | -13,487,400 | 0.00% | 61,705 |
| 2009-12-14 | 2009-12-10 | 0.614 | 13,586,222 | +78,154 | 0.65% | 8,344,294 |
| 2008-10-16 | 2008-10-14 | 0.415 | 13,508,068 | +7,718 | 0.72% | 5,599,998 |
| 2008-08-14 | 2008-08-12 | 0.665 | 13,500,350 | +1,172,308 | 0.71% | 8,982,516 |
| 2008-06-04 | 2008-06-02 | 0.972 | 12,328,042 | -97,693 | 0.65% | 11,988,293 |
| 2008-05-27 | 2008-05-23 | 0.942 | 12,425,735 | +97,693 | 0.66% | 11,701,716 |
| 2008-04-28 | 2008-04-24 | 0.983 | 12,328,042 | +97,692 | 0.65% | 12,114,485 |
| 2008-04-25 | 2008-04-23 | 0.993 | 12,230,350 | -39,077 | 0.65% | 12,143,678 |
| 2008-04-23 | 2008-04-21 | 1.034 | 12,269,427 | +7,487,138 | 0.65% | 12,684,849 |
| 2008-04-22 | 2008-04-18 | 1.013 | 4,782,289 | +2,092,570 | 0.25% | 4,846,304 |
| 2008-04-21 | 2008-04-17 | 0.931 | 2,689,719 | +937,846 | 0.14% | 2,505,463 |
| 2008-04-07 | 2008-04-02 | 0.972 | 1,751,873 | -48,846 | 0.09% | 1,703,593 |
| 2008-03-12 | 2008-03-10 | 1.024 | 1,800,719 | -146,539 | 0.10% | 1,843,256 |
| 2008-03-10 | 2008-03-06 | 1.085 | 1,947,258 | -9,671,538 | 0.11% | 2,112,852 |
| 2008-03-07 | 2008-03-05 | 1.065 | 11,618,796 | +97,692 | 0.63% | 12,368,986 |
| 2008-02-29 | 2008-02-27 | 0.850 | 11,521,104 | +136,769 | 0.62% | 9,788,403 |
| 2008-02-28 | 2008-02-26 | 0.839 | 11,384,335 | +166,077 | 0.62% | 9,555,670 |
| 2008-02-27 | 2008-02-25 | 0.839 | 11,218,258 | +39,077 | 0.61% | 9,416,270 |
| 2008-02-25 | 2008-02-21 | 0.850 | 11,179,181 | -6,946 | 0.61% | 9,497,903 |
| 2008-02-22 | 2008-02-20 | 0.870 | 11,186,127 | +676,031 | 0.61% | 9,732,811 |
| 2008-02-21 | 2008-02-19 | 0.850 | 10,510,096 | +937,846 | 0.57% | 8,929,444 |
| 2008-02-20 | 2008-02-18 | 0.839 | 9,572,250 | +1,180,123 | 0.52% | 8,034,660 |
| 2008-02-19 | 2008-02-15 | 0.850 | 8,392,127 | +988,646 | 0.46% | 7,130,004 |
| 2008-02-18 | 2008-02-14 | 0.798 | 7,403,481 | +29,308 | 0.40% | 5,911,126 |
| 2008-02-15 | 2008-02-13 | 0.798 | 7,374,173 | +828,431 | 0.40% | 5,887,726 |
| 2008-02-14 | 2008-02-12 | 0.778 | 6,545,742 | +302,846 | 0.35% | 5,092,278 |
| 2008-02-13 | 2008-02-11 | 0.757 | 6,242,896 | +156,308 | 0.34% | 4,728,871 |
| 2008-02-05 | 2008-02-01 | 0.706 | 6,086,588 | +9,769 | 0.33% | 4,298,952 |
| 2008-02-04 | 2008-01-31 | 0.706 | 6,076,819 | +1,953,846 | 0.33% | 4,292,052 |
| 2008-01-22 | 2008-01-18 | 0.778 | 4,122,973 | -42,985 | 0.22% | 3,207,478 |
| 2008-01-21 | 2008-01-17 | 0.809 | 4,165,958 | +42,985 | 0.23% | 3,368,850 |
| 2008-01-17 | 2008-01-15 | 0.850 | 4,122,973 | +6,946 | 0.22% | 3,502,904 |
| 2007-12-19 | 2007-12-17 | 0.829 | 4,116,027 | +19,538 | 0.22% | 3,412,737 |
| 2007-12-07 | 2007-12-05 | 0.921 | 4,096,489 | +97,693 | 0.22% | 3,773,931 |
| 2007-12-04 | 2007-11-30 | 0.962 | 3,998,796 | +2,117,969 | 0.22% | 3,847,660 |
| 2007-12-03 | 2007-11-29 | 0.921 | 1,880,827 | +1,594,338 | 0.10% | 1,732,730 |
| 2007-11-30 | 2007-11-28 | 0.860 | 286,489 | +195,385 | 0.02% | 246,335 |
| 2007-11-01 | 2007-10-30 | 0.972 | 91,104 | -70,192 | 0.00% | 88,593 |
| 2007-10-31 | 2007-10-29 | 0.962 | 161,296 | -97,692 | 0.01% | 155,200 |
| 2007-10-30 | 2007-10-26 | 0.972 | 258,988 | +97,692 | 0.02% | 251,851 |
| 2007-10-17 | 2007-10-15 | 1.024 | 161,296 | -58,615 | 0.01% | 165,106 |
| 2007-10-10 | 2007-10-08 | 0.891 | 219,911 | -3,859 | 0.01% | 195,842 |
| 2007-10-05 | 2007-10-03 | 0.880 | 223,770 | -39,077 | 0.01% | 196,988 |
| 2007-09-27 | 2007-09-24 | 0.962 | 262,847 | -3,194,615 | 0.02% | 252,913 |
| 2007-09-20 | 2007-09-18 | 1.044 | 3,457,462 | +39,077 | 0.20% | 3,609,917 |
| 2007-08-31 | 2007-08-29 | 0.901 | 3,418,385 | +70,192 | 0.20% | 3,079,238 |
| 2007-08-09 | 2007-08-07 | 0.880 | 3,348,193 | -97,692 | 0.20% | 2,947,464 |
| 2007-07-16 | 2007-07-12 | 1.177 | 3,445,885 | -48,846 | 0.20% | 4,056,376 |
| 2007-07-10 | 2007-07-06 | 1.116 | 3,494,731 | +97,692 | 0.20% | 3,899,239 |
| 2007-07-05 | 2007-07-03 | 1.075 | 3,397,039 | -48,846 | 0.20% | 3,651,148 |
| 2007-07-04 | 2007-06-29 | 0.962 | 3,445,885 | +48,846 | 0.20% | 3,315,647 |
| 2007-07-03 | 2007-06-28 | 1.024 | 3,397,039 | -48,846 | 0.20% | 3,477,284 |
| 2007-06-27 | 2007-06-25 | 1.167 | 3,445,885 | -5,862 | 0.20% | 4,021,104 |
| 2007-06-26 | 2007-06-22 | 1.198 | 3,451,747 | 0.20% | 4,133,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy