History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 19,143,850 | +0 | 0.17% | 5,073,120 |
| 2025-10-13 | 2025-10-09 | 0.265 | 19,143,850 | +0 | 0.17% | 5,073,120 |
| 2025-10-10 | 2025-10-08 | 0.270 | 19,143,850 | +0 | 0.17% | 5,168,840 |
| 2025-10-09 | 2025-10-06 | 0.275 | 19,143,850 | +0 | 0.17% | 5,264,559 |
| 2025-10-08 | 2025-10-03 | 0.260 | 19,143,850 | -100,000 | 0.17% | 4,977,401 |
| 2025-09-25 | 2025-09-23 | 0.285 | 19,243,850 | +400,000 | 0.17% | 5,484,497 |
| 2025-09-24 | 2025-09-22 | 0.285 | 18,843,850 | -120,000 | 0.17% | 5,370,497 |
| 2025-09-15 | 2025-09-11 | 0.255 | 18,963,850 | +300,000 | 0.17% | 4,835,782 |
| 2025-09-03 | 2025-09-01 | 0.290 | 18,663,850 | +700,000 | 0.16% | 5,412,516 |
| 2025-09-02 | 2025-08-29 | 0.305 | 17,963,850 | +120,000 | 0.16% | 5,478,974 |
| 2025-08-27 | 2025-08-25 | 0.285 | 17,843,850 | +140,000 | 0.16% | 5,085,497 |
| 2025-08-26 | 2025-08-22 | 0.275 | 17,703,850 | -3,540,000 | 0.16% | 4,868,559 |
| 2025-08-22 | 2025-08-20 | 0.290 | 21,243,850 | +480,000 | 0.19% | 6,160,716 |
| 2025-08-21 | 2025-08-19 | 0.290 | 20,763,850 | +1,420,000 | 0.18% | 6,021,516 |
| 2025-08-20 | 2025-08-18 | 0.285 | 19,343,850 | +1,480,000 | 0.17% | 5,512,997 |
| 2025-08-19 | 2025-08-15 | 0.285 | 17,863,850 | -50,000 | 0.16% | 5,091,197 |
| 2025-08-18 | 2025-08-14 | 0.275 | 17,913,850 | +680,000 | 0.16% | 4,926,309 |
| 2025-08-15 | 2025-08-13 | 0.255 | 17,233,850 | -50,000 | 0.15% | 4,394,632 |
| 2025-08-14 | 2025-08-12 | 0.275 | 17,283,850 | +850,000 | 0.15% | 4,753,059 |
| 2025-08-13 | 2025-08-11 | 0.280 | 16,433,850 | +100,000 | 0.14% | 4,601,478 |
| 2025-08-11 | 2025-08-07 | 0.225 | 16,333,850 | +90,000 | 0.14% | 3,675,116 |
| 2025-08-08 | 2025-08-06 | 0.216 | 16,243,850 | +1,020,000 | 0.14% | 3,508,672 |
| 2025-08-07 | 2025-08-05 | 0.223 | 15,223,850 | -260,000 | 0.13% | 3,394,919 |
| 2025-08-06 | 2025-08-04 | 0.209 | 15,483,850 | -30,000 | 0.14% | 3,236,125 |
| 2025-08-01 | 2025-07-30 | 0.192 | 15,513,850 | +790,000 | 0.14% | 2,978,659 |
| 2025-07-31 | 2025-07-29 | 0.193 | 14,723,850 | -100,000 | 0.13% | 2,841,703 |
| 2025-07-30 | 2025-07-28 | 0.169 | 14,823,850 | +1,360,000 | 0.13% | 2,505,231 |
| 2025-07-29 | 2025-07-25 | 0.166 | 13,463,850 | -200,000 | 0.12% | 2,234,999 |
| 2025-07-28 | 2025-07-24 | 0.165 | 13,663,850 | +1,000,000 | 0.12% | 2,254,535 |
| 2025-06-18 | 2025-06-16 | 0.133 | 12,663,850 | +500,000 | 0.11% | 1,684,292 |
| 2025-06-11 | 2025-06-09 | 0.142 | 12,163,850 | +320,000 | 0.11% | 1,727,267 |
| 2025-06-05 | 2025-06-03 | 0.138 | 11,843,850 | +500,000 | 0.10% | 1,634,451 |
| 2025-05-30 | 2025-05-28 | 0.135 | 11,343,850 | +500,000 | 0.10% | 1,531,420 |
| 2025-05-09 | 2025-05-07 | 0.115 | 10,843,850 | -600,000 | 0.10% | 1,247,043 |
| 2025-03-27 | 2025-03-25 | 0.101 | 11,443,850 | -100,000 | 0.10% | 1,155,829 |
| 2025-02-14 | 2025-02-12 | 0.069 | 11,543,850 | -300,000 | 0.10% | 796,526 |
| 2025-01-03 | 2024-12-31 | 0.075 | 11,843,850 | -20,000 | 0.10% | 888,289 |
| 2024-10-16 | 2024-10-14 | 0.090 | 11,863,850 | +100,000 | 0.10% | 1,067,746 |
| 2024-10-14 | 2024-10-09 | 0.088 | 11,763,850 | -280,000 | 0.10% | 1,035,219 |
| 2024-09-03 | 2024-08-30 | 0.088 | 12,043,850 | -140,000 | 0.11% | 1,059,859 |
| 2024-08-15 | 2024-08-13 | 0.090 | 12,183,850 | -100,000 | 0.11% | 1,096,546 |
| 2024-08-14 | 2024-08-12 | 0.095 | 12,283,850 | +40,000 | 0.11% | 1,166,966 |
| 2024-08-02 | 2024-07-31 | 0.071 | 12,243,850 | +20,000 | 0.11% | 869,313 |
| 2024-07-30 | 2024-07-26 | 0.084 | 12,223,850 | +100,000 | 0.11% | 1,026,803 |
| 2024-07-23 | 2024-07-19 | 0.095 | 12,123,850 | +100,000 | 0.11% | 1,151,766 |
| 2024-06-18 | 2024-06-14 | 0.104 | 12,023,850 | +100,000 | 0.11% | 1,250,480 |
| 2024-06-11 | 2024-06-06 | 0.107 | 11,923,850 | +280,000 | 0.10% | 1,275,852 |
| 2024-06-07 | 2024-06-05 | 0.104 | 11,643,850 | -100,000 | 0.10% | 1,210,960 |
| 2024-06-05 | 2024-06-03 | 0.089 | 11,743,850 | +100,000 | 0.10% | 1,045,203 |
| 2024-06-03 | 2024-05-30 | 0.116 | 11,643,850 | -420,000 | 0.10% | 1,350,687 |
| 2024-05-31 | 2024-05-29 | 0.103 | 12,063,850 | +100,000 | 0.11% | 1,242,577 |
| 2023-03-24 | 2023-03-22 | 0.057 | 11,963,850 | -300,000 | 0.10% | 681,939 |
| 2023-03-21 | 2023-03-17 | 0.059 | 12,263,850 | -150,000 | 0.11% | 723,567 |
| 2023-03-14 | 2023-03-10 | 0.062 | 12,413,850 | +160,000 | 0.11% | 769,659 |
| 2023-03-09 | 2023-03-07 | 0.067 | 12,253,850 | -120,000 | 0.11% | 821,008 |
| 2023-02-24 | 2023-02-22 | 0.063 | 12,373,850 | +160,000 | 0.11% | 779,553 |
| 2022-12-19 | 2022-12-15 | 0.093 | 12,213,850 | -100,000 | 0.11% | 1,135,888 |
| 2022-12-15 | 2022-12-13 | 0.064 | 12,313,850 | -200,000 | 0.11% | 788,086 |
| 2022-10-21 | 2022-10-19 | 0.059 | 12,513,850 | +210,000 | 0.11% | 738,317 |
| 2022-09-21 | 2022-09-19 | 0.070 | 12,303,850 | -70,000 | 0.11% | 861,270 |
| 2022-09-08 | 2022-09-06 | 0.074 | 12,373,850 | +160,000 | 0.11% | 915,665 |
| 2022-09-06 | 2022-09-02 | 0.076 | 12,213,850 | -90,000 | 0.11% | 928,253 |
| 2022-08-23 | 2022-08-19 | 0.077 | 12,303,850 | -160,000 | 0.11% | 947,396 |
| 2022-08-19 | 2022-08-17 | 0.072 | 12,463,850 | -160,000 | 0.11% | 897,397 |
| 2022-08-12 | 2022-08-10 | 0.066 | 12,623,850 | -140,000 | 0.11% | 833,174 |
| 2022-06-08 | 2022-06-06 | 0.071 | 12,763,850 | +100,000 | 0.11% | 906,233 |
| 2022-05-23 | 2022-05-19 | 0.075 | 12,663,850 | -50,000 | 0.11% | 949,789 |
| 2022-05-20 | 2022-05-18 | 0.075 | 12,713,850 | -90,000 | 0.11% | 953,539 |
| 2022-03-28 | 2022-03-24 | 0.082 | 12,803,850 | -230,000 | 0.11% | 1,049,916 |
| 2022-03-21 | 2022-03-17 | 0.076 | 13,033,850 | +230,000 | 0.11% | 990,573 |
| 2022-03-18 | 2022-03-16 | 0.073 | 12,803,850 | +30,000 | 0.11% | 934,681 |
| 2022-03-16 | 2022-03-14 | 0.077 | 12,773,850 | -240,000 | 0.11% | 983,586 |
| 2022-02-22 | 2022-02-18 | 0.088 | 13,013,850 | -540,000 | 0.11% | 1,145,219 |
| 2022-02-11 | 2022-02-09 | 0.089 | 13,553,850 | -50,000 | 0.12% | 1,206,293 |
| 2022-02-09 | 2022-02-07 | 0.085 | 13,603,850 | +10,000 | 0.12% | 1,156,327 |
| 2022-01-25 | 2022-01-21 | 0.082 | 13,593,850 | +100,000 | 0.12% | 1,114,696 |
| 2022-01-24 | 2022-01-20 | 0.082 | 13,493,850 | +140,000 | 0.12% | 1,106,496 |
| 2022-01-20 | 2022-01-18 | 0.084 | 13,353,850 | +110,000 | 0.12% | 1,121,723 |
| 2022-01-17 | 2022-01-13 | 0.085 | 13,243,850 | -30,000 | 0.12% | 1,125,727 |
| 2021-12-29 | 2021-12-24 | 0.085 | 13,273,850 | +200,000 | 0.12% | 1,128,277 |
| 2021-12-28 | 2021-12-22 | 0.085 | 13,073,850 | +100,000 | 0.11% | 1,111,277 |
| 2021-12-23 | 2021-12-21 | 0.085 | 12,973,850 | +130,000 | 0.11% | 1,102,777 |
| 2021-12-20 | 2021-12-16 | 0.090 | 12,843,850 | +110,000 | 0.11% | 1,155,946 |
| 2021-12-16 | 2021-12-14 | 0.093 | 12,733,850 | +170,000 | 0.11% | 1,184,248 |
| 2021-12-14 | 2021-12-10 | 0.096 | 12,563,850 | +150,000 | 0.11% | 1,206,130 |
| 2021-12-03 | 2021-12-01 | 0.095 | 12,413,850 | -140,000 | 0.11% | 1,179,316 |
| 2021-11-29 | 2021-11-25 | 0.102 | 12,553,850 | -1,000,000 | 0.11% | 1,280,493 |
| 2021-11-24 | 2021-11-22 | 0.090 | 13,553,850 | +60,000 | 0.12% | 1,219,846 |
| 2021-11-16 | 2021-11-12 | 0.091 | 13,493,850 | -114,000 | 0.12% | 1,227,940 |
| 2021-10-22 | 2021-10-20 | 0.092 | 13,607,850 | +200,000 | 0.12% | 1,251,922 |
| 2021-10-21 | 2021-10-19 | 0.090 | 13,407,850 | +20,000 | 0.12% | 1,206,706 |
| 2021-09-30 | 2021-09-28 | 0.086 | 13,387,850 | +250,000 | 0.12% | 1,151,355 |
| 2021-09-14 | 2021-09-10 | 0.083 | 13,137,850 | -10,000 | 0.12% | 1,090,442 |
| 2021-06-07 | 2021-06-03 | 0.096 | 13,147,850 | +100,000 | 0.12% | 1,262,194 |
| 2021-03-26 | 2021-03-24 | 0.096 | 13,047,850 | -10,000 | 0.11% | 1,252,594 |
| 2021-03-18 | 2021-03-16 | 0.092 | 13,057,850 | -50,000 | 0.11% | 1,201,322 |
| 2021-03-17 | 2021-03-15 | 0.088 | 13,107,850 | -40,000 | 0.11% | 1,153,491 |
| 2021-03-16 | 2021-03-12 | 0.085 | 13,147,850 | +90,000 | 0.12% | 1,117,567 |
| 2021-03-01 | 2021-02-25 | 0.094 | 13,057,850 | +170,000 | 0.11% | 1,227,438 |
| 2021-02-23 | 2021-02-19 | 0.114 | 12,887,850 | +140,000 | 0.11% | 1,469,215 |
| 2021-02-22 | 2021-02-18 | 0.120 | 12,747,850 | -220,000 | 0.11% | 1,529,742 |
| 2021-02-19 | 2021-02-17 | 0.094 | 12,967,850 | +1,970,000 | 0.11% | 1,218,978 |
| 2021-02-17 | 2021-02-11 | 0.080 | 10,997,850 | +920,000 | 0.10% | 879,828 |
| 2021-02-16 | 2021-02-09 | 0.076 | 10,077,850 | +50,000 | 0.09% | 765,917 |
| 2021-02-05 | 2021-02-03 | 0.081 | 10,027,850 | -170,000 | 0.09% | 812,256 |
| 2021-02-04 | 2021-02-02 | 0.075 | 10,197,850 | +80,000 | 0.09% | 764,839 |
| 2021-01-29 | 2021-01-27 | 0.094 | 10,117,850 | +20,000 | 0.09% | 951,078 |
| 2021-01-28 | 2021-01-26 | 0.091 | 10,097,850 | -10,000 | 0.09% | 918,904 |
| 2021-01-27 | 2021-01-25 | 0.085 | 10,107,850 | -180,000 | 0.09% | 859,167 |
| 2021-01-26 | 2021-01-22 | 0.071 | 10,287,850 | -126,000 | 0.09% | 730,437 |
| 2021-01-25 | 2021-01-21 | 0.065 | 10,413,850 | +120,000 | 0.09% | 676,900 |
| 2021-01-22 | 2021-01-20 | 0.069 | 10,293,850 | -200,000 | 0.09% | 710,276 |
| 2021-01-12 | 2021-01-08 | 0.066 | 10,493,850 | -10,000 | 0.09% | 692,594 |
| 2020-12-30 | 2020-12-28 | 0.080 | 10,503,850 | +140,000 | 0.09% | 840,308 |
| 2020-12-18 | 2020-12-16 | 0.084 | 10,363,850 | +180,000 | 0.09% | 870,563 |
| 2020-12-11 | 2020-12-09 | 0.094 | 10,183,850 | -20,000 | 0.09% | 957,282 |
| 2020-12-08 | 2020-12-04 | 0.091 | 10,203,850 | +30,000 | 0.09% | 928,550 |
| 2020-12-04 | 2020-12-02 | 0.091 | 10,173,850 | +250,000 | 0.09% | 925,820 |
| 2020-12-01 | 2020-11-27 | 0.099 | 9,923,850 | +120,000 | 0.09% | 982,461 |
| 2020-11-16 | 2020-11-12 | 0.105 | 9,803,850 | -50,000 | 0.09% | 1,029,404 |
| 2020-11-11 | 2020-11-09 | 0.103 | 9,853,850 | -60,000 | 0.09% | 1,014,947 |
| 2020-11-10 | 2020-11-06 | 0.097 | 9,913,850 | -20,000 | 0.09% | 961,643 |
| 2020-11-03 | 2020-10-30 | 0.100 | 9,933,850 | +160,000 | 0.09% | 993,385 |
| 2020-10-30 | 2020-10-28 | 0.101 | 9,773,850 | +50,000 | 0.09% | 987,159 |
| 2020-10-27 | 2020-10-22 | 0.115 | 9,723,850 | -70,000 | 0.09% | 1,118,243 |
| 2020-10-23 | 2020-10-21 | 0.116 | 9,793,850 | -40,000 | 0.09% | 1,136,087 |
| 2020-10-12 | 2020-10-08 | 0.110 | 9,833,850 | -290,000 | 0.09% | 1,081,724 |
| 2020-10-08 | 2020-10-06 | 0.098 | 10,123,850 | -230,000 | 0.09% | 992,137 |
| 2020-10-06 | 2020-09-30 | 0.100 | 10,353,850 | +90,000 | 0.09% | 1,035,385 |
| 2020-10-05 | 2020-09-29 | 0.100 | 10,263,850 | -100,000 | 0.09% | 1,026,385 |
| 2020-09-30 | 2020-09-28 | 0.101 | 10,363,850 | +130,000 | 0.09% | 1,046,749 |
| 2020-09-29 | 2020-09-25 | 0.140 | 10,233,850 | +610,000 | 0.09% | 1,432,739 |
| 2020-05-11 | 2020-05-07 | 0.132 | 9,623,850 | +50,000 | 0.08% | 1,270,348 |
| 2020-01-20 | 2020-01-16 | 0.132 | 9,573,850 | +20,000 | 0.08% | 1,263,748 |
| 2019-04-08 | 2019-04-03 | 0.133 | 9,553,850 | -130,000 | 0.08% | 1,270,662 |
| 2019-04-03 | 2019-04-01 | 0.132 | 9,683,850 | -350,000 | 0.08% | 1,278,268 |
| 2019-03-25 | 2019-03-21 | 0.139 | 10,033,850 | +60,000 | 0.09% | 1,394,705 |
| 2019-03-18 | 2019-03-14 | 0.145 | 9,973,850 | -30,000 | 0.09% | 1,446,208 |
| 2019-03-15 | 2019-03-13 | 0.150 | 10,003,850 | -150,000 | 0.09% | 1,500,578 |
| 2019-03-14 | 2019-03-12 | 0.147 | 10,153,850 | -110,000 | 0.09% | 1,492,616 |
| 2019-03-13 | 2019-03-11 | 0.142 | 10,263,850 | +100,000 | 0.09% | 1,457,467 |
| 2019-03-12 | 2019-03-08 | 0.144 | 10,163,850 | +150,000 | 0.09% | 1,463,594 |
| 2019-03-11 | 2019-03-07 | 0.150 | 10,013,850 | +110,000 | 0.09% | 1,502,078 |
| 2019-03-06 | 2019-03-04 | 0.153 | 9,903,850 | +290,000 | 0.09% | 1,515,289 |
| 2019-03-05 | 2019-03-01 | 0.148 | 9,613,850 | +100,000 | 0.08% | 1,422,850 |
| 2019-03-04 | 2019-02-28 | 0.144 | 9,513,850 | +110,000 | 0.08% | 1,369,994 |
| 2019-02-21 | 2019-02-19 | 0.147 | 9,403,850 | -80,000 | 0.08% | 1,382,366 |
| 2019-02-19 | 2019-02-15 | 0.133 | 9,483,850 | +80,000 | 0.08% | 1,261,352 |
| 2019-02-18 | 2019-02-14 | 0.134 | 9,403,850 | -20,000 | 0.08% | 1,260,116 |
| 2019-01-31 | 2019-01-29 | 0.133 | 9,423,850 | +950,000 | 0.08% | 1,253,372 |
| 2018-12-07 | 2018-12-05 | 0.164 | 8,473,850 | +40,000 | 0.07% | 1,389,711 |
| 2018-12-06 | 2018-12-04 | 0.176 | 8,433,850 | +60,000 | 0.07% | 1,484,358 |
| 2018-12-04 | 2018-11-30 | 0.175 | 8,373,850 | +190,000 | 0.07% | 1,465,424 |
| 2018-12-03 | 2018-11-29 | 0.180 | 8,183,850 | +320,000 | 0.07% | 1,473,093 |
| 2018-11-27 | 2018-11-23 | 0.155 | 7,863,850 | -50,000 | 0.07% | 1,218,897 |
| 2018-11-26 | 2018-11-22 | 0.160 | 7,913,850 | -80,000 | 0.07% | 1,266,216 |
| 2018-11-22 | 2018-11-20 | 0.157 | 7,993,850 | +840,000 | 0.07% | 1,255,034 |
| 2018-11-21 | 2018-11-19 | 0.144 | 7,153,850 | -40,000 | 0.06% | 1,030,154 |
| 2018-11-15 | 2018-11-13 | 0.128 | 7,193,850 | -50,000 | 0.06% | 920,813 |
| 2018-11-06 | 2018-11-02 | 0.130 | 7,243,850 | -50,000 | 0.06% | 941,700 |
| 2018-10-26 | 2018-10-24 | 0.130 | 7,293,850 | -50,000 | 0.06% | 948,200 |
| 2018-10-25 | 2018-10-23 | 0.130 | 7,343,850 | +70,000 | 0.06% | 954,700 |
| 2018-10-23 | 2018-10-19 | 0.143 | 7,273,850 | +40,000 | 0.06% | 1,040,161 |
| 2018-10-22 | 2018-10-18 | 0.164 | 7,233,850 | -50,000 | 0.06% | 1,186,351 |
| 2018-10-19 | 2018-10-16 | 0.170 | 7,283,850 | +30,000 | 0.06% | 1,238,254 |
| 2018-09-24 | 2018-09-20 | 0.200 | 7,253,850 | +20,000 | 0.06% | 1,450,770 |
| 2018-09-18 | 2018-09-14 | 0.200 | 7,233,850 | -40,000 | 0.06% | 1,446,770 |
| 2018-09-17 | 2018-09-13 | 0.207 | 7,273,850 | -40,000 | 0.06% | 1,505,687 |
| 2018-08-31 | 2018-08-29 | 0.211 | 7,313,850 | -30,000 | 0.06% | 1,543,222 |
| 2018-08-24 | 2018-08-22 | 0.218 | 7,343,850 | +70,000 | 0.06% | 1,600,959 |
| 2018-08-23 | 2018-08-21 | 0.220 | 7,273,850 | -70,000 | 0.06% | 1,600,247 |
| 2018-08-22 | 2018-08-20 | 0.219 | 7,343,850 | +100,000 | 0.06% | 1,608,303 |
| 2018-08-17 | 2018-08-15 | 0.222 | 7,243,850 | -60,000 | 0.06% | 1,608,135 |
| 2018-08-13 | 2018-08-09 | 0.217 | 7,303,850 | +50,000 | 0.06% | 1,584,935 |
| 2018-08-09 | 2018-08-07 | 0.232 | 7,253,850 | -170,000 | 0.06% | 1,682,893 |
| 2018-08-06 | 2018-08-02 | 0.223 | 7,423,850 | -10,000 | 0.07% | 1,655,519 |
| 2018-08-03 | 2018-08-01 | 0.223 | 7,433,850 | -90,000 | 0.07% | 1,657,749 |
| 2018-07-31 | 2018-07-27 | 0.220 | 7,523,850 | +70,000 | 0.07% | 1,655,247 |
| 2018-07-30 | 2018-07-26 | 0.222 | 7,453,850 | +170,000 | 0.07% | 1,654,755 |
| 2018-07-27 | 2018-07-25 | 0.233 | 7,283,850 | -80,000 | 0.06% | 1,697,137 |
| 2018-07-24 | 2018-07-20 | 0.225 | 7,363,850 | +200,000 | 0.06% | 1,656,866 |
| 2018-07-17 | 2018-07-13 | 0.240 | 7,163,850 | -220,000 | 0.06% | 1,719,324 |
| 2018-07-16 | 2018-07-12 | 0.210 | 7,383,850 | -98,000 | 0.06% | 1,550,608 |
| 2018-07-13 | 2018-07-11 | 0.213 | 7,481,850 | -220,000 | 0.07% | 1,593,634 |
| 2018-07-12 | 2018-07-10 | 0.225 | 7,701,850 | +130,000 | 0.07% | 1,732,916 |
| 2018-07-11 | 2018-07-09 | 0.238 | 7,571,850 | +30,000 | 0.07% | 1,802,100 |
| 2018-07-06 | 2018-07-04 | 0.255 | 7,541,850 | +70,000 | 0.07% | 1,923,172 |
| 2018-07-05 | 2018-07-03 | 0.270 | 7,471,850 | +20,000 | 0.07% | 2,017,400 |
| 2018-07-04 | 2018-06-29 | 0.270 | 7,451,850 | -30,000 | 0.07% | 2,012,000 |
| 2018-07-03 | 2018-06-28 | 0.280 | 7,481,850 | +1,020,000 | 0.07% | 2,094,918 |
| 2018-06-27 | 2018-06-25 | 0.290 | 6,461,850 | -90,000 | 0.06% | 1,873,936 |
| 2018-06-26 | 2018-06-22 | 0.290 | 6,551,850 | -20,000 | 0.06% | 1,900,036 |
| 2018-06-25 | 2018-06-21 | 0.290 | 6,571,850 | +110,000 | 0.06% | 1,905,836 |
| 2018-06-22 | 2018-06-20 | 0.290 | 6,461,850 | -100,000 | 0.06% | 1,873,936 |
| 2018-06-21 | 2018-06-19 | 0.285 | 6,561,850 | +100,000 | 0.06% | 1,870,127 |
| 2018-06-12 | 2018-06-08 | 0.315 | 6,461,850 | +100,000 | 0.06% | 2,035,483 |
| 2018-06-06 | 2018-06-04 | 0.320 | 6,361,850 | +10,000 | 0.06% | 2,035,792 |
| 2018-06-01 | 2018-05-30 | 0.325 | 6,351,850 | -100,000 | 0.06% | 2,064,351 |
| 2018-05-30 | 2018-05-28 | 0.330 | 6,451,850 | -70,000 | 0.06% | 2,129,110 |
| 2018-05-11 | 2018-05-09 | 0.330 | 6,521,850 | -20,000 | 0.06% | 2,152,210 |
| 2018-05-07 | 2018-05-03 | 0.310 | 6,541,850 | -20,000 | 0.06% | 2,027,974 |
| 2018-04-30 | 2018-04-26 | 0.295 | 6,561,850 | -200,000 | 0.06% | 1,935,746 |
| 2018-04-23 | 2018-04-19 | 0.315 | 6,761,850 | -100,000 | 0.06% | 2,129,983 |
| 2018-04-20 | 2018-04-18 | 0.315 | 6,861,850 | -100,000 | 0.06% | 2,161,483 |
| 2018-04-16 | 2018-04-12 | 0.325 | 6,961,850 | +10,000 | 0.06% | 2,262,601 |
| 2018-04-12 | 2018-04-10 | 0.325 | 6,951,850 | -200,000 | 0.06% | 2,259,351 |
| 2018-04-09 | 2018-04-04 | 0.300 | 7,151,850 | +220,000 | 0.06% | 2,145,555 |
| 2018-04-04 | 2018-03-29 | 0.335 | 6,931,850 | +20,000 | 0.06% | 2,322,170 |
| 2018-04-03 | 2018-03-28 | 0.325 | 6,911,850 | +10,000 | 0.06% | 2,246,351 |
| 2018-03-27 | 2018-03-23 | 0.335 | 6,901,850 | -200,000 | 0.06% | 2,312,120 |
| 2018-03-26 | 2018-03-22 | 0.350 | 7,101,850 | -100,000 | 0.06% | 2,485,648 |
| 2018-03-23 | 2018-03-21 | 0.360 | 7,201,850 | -100,000 | 0.06% | 2,592,666 |
| 2018-03-22 | 2018-03-20 | 0.375 | 7,301,850 | -60,000 | 0.06% | 2,738,194 |
| 2018-03-21 | 2018-03-19 | 0.360 | 7,361,850 | -50,000 | 0.06% | 2,650,266 |
| 2018-03-16 | 2018-03-14 | 0.330 | 7,411,850 | -300,000 | 0.07% | 2,445,910 |
| 2018-03-15 | 2018-03-13 | 0.320 | 7,711,850 | +300,000 | 0.07% | 2,467,792 |
| 2018-03-13 | 2018-03-09 | 0.330 | 7,411,850 | -130,000 | 0.07% | 2,445,910 |
| 2018-03-08 | 2018-03-06 | 0.310 | 7,541,850 | +100,000 | 0.07% | 2,337,974 |
| 2018-03-07 | 2018-03-05 | 0.300 | 7,441,850 | -30,000 | 0.07% | 2,232,555 |
| 2018-03-02 | 2018-02-28 | 0.300 | 7,471,850 | +10,000 | 0.07% | 2,241,555 |
| 2018-02-28 | 2018-02-26 | 0.305 | 7,461,850 | -100,000 | 0.07% | 2,275,864 |
| 2018-02-21 | 2018-02-15 | 0.305 | 7,561,850 | -310,000 | 0.07% | 2,306,364 |
| 2018-02-14 | 2018-02-12 | 0.305 | 7,871,850 | +90,000 | 0.07% | 2,400,914 |
| 2018-02-13 | 2018-02-09 | 0.285 | 7,781,850 | -100,000 | 0.07% | 2,217,827 |
| 2018-02-08 | 2018-02-06 | 0.295 | 7,881,850 | -170,000 | 0.07% | 2,325,146 |
| 2018-02-07 | 2018-02-05 | 0.325 | 8,051,850 | +130,000 | 0.07% | 2,616,851 |
| 2018-02-02 | 2018-01-31 | 0.325 | 7,921,850 | +100,000 | 0.07% | 2,574,601 |
| 2018-02-01 | 2018-01-30 | 0.330 | 7,821,850 | +30,000 | 0.07% | 2,581,210 |
| 2018-01-31 | 2018-01-29 | 0.340 | 7,791,850 | +20,000 | 0.07% | 2,649,229 |
| 2018-01-30 | 2018-01-26 | 0.325 | 7,771,850 | -100,000 | 0.07% | 2,525,851 |
| 2018-01-29 | 2018-01-25 | 0.330 | 7,871,850 | +370,000 | 0.07% | 2,597,710 |
| 2018-01-26 | 2018-01-24 | 0.340 | 7,501,850 | -10,000 | 0.07% | 2,550,629 |
| 2018-01-24 | 2018-01-22 | 0.355 | 7,511,850 | -1,070,000 | 0.07% | 2,666,707 |
| 2018-01-23 | 2018-01-19 | 0.365 | 8,581,850 | -30,000 | 0.08% | 3,132,375 |
| 2018-01-22 | 2018-01-18 | 0.370 | 8,611,850 | -100,000 | 0.08% | 3,186,384 |
| 2018-01-19 | 2018-01-17 | 0.370 | 8,711,850 | -250,000 | 0.08% | 3,223,384 |
| 2018-01-18 | 2018-01-16 | 0.370 | 8,961,850 | +260,000 | 0.08% | 3,315,884 |
| 2018-01-17 | 2018-01-15 | 0.370 | 8,701,850 | -270,000 | 0.08% | 3,219,684 |
| 2018-01-16 | 2018-01-12 | 0.375 | 8,971,850 | +310,000 | 0.08% | 3,364,444 |
| 2018-01-15 | 2018-01-11 | 0.380 | 8,661,850 | +50,000 | 0.08% | 3,291,503 |
| 2018-01-11 | 2018-01-09 | 0.375 | 8,611,850 | -40,000 | 0.08% | 3,229,444 |
| 2018-01-10 | 2018-01-08 | 0.375 | 8,651,850 | -30,000 | 0.08% | 3,244,444 |
| 2018-01-09 | 2018-01-05 | 0.385 | 8,681,850 | -180,000 | 0.08% | 3,342,512 |
| 2018-01-05 | 2018-01-03 | 0.385 | 8,861,850 | +170,000 | 0.08% | 3,411,812 |
| 2018-01-04 | 2018-01-02 | 0.400 | 8,691,850 | +120,000 | 0.08% | 3,476,740 |
| 2018-01-03 | 2017-12-29 | 0.390 | 8,571,850 | +100,000 | 0.08% | 3,343,022 |
| 2018-01-02 | 2017-12-28 | 0.380 | 8,471,850 | +100,000 | 0.07% | 3,219,303 |
| 2017-12-28 | 2017-12-22 | 0.380 | 8,371,850 | -100,000 | 0.07% | 3,181,303 |
| 2017-12-27 | 2017-12-21 | 0.365 | 8,471,850 | -160,000 | 0.07% | 3,092,225 |
| 2017-12-22 | 2017-12-20 | 0.360 | 8,631,850 | -150,000 | 0.08% | 3,107,466 |
| 2017-12-19 | 2017-12-15 | 0.355 | 8,781,850 | +430,000 | 0.08% | 3,117,557 |
| 2017-12-18 | 2017-12-14 | 0.365 | 8,351,850 | +210,000 | 0.07% | 3,048,425 |
| 2017-12-15 | 2017-12-13 | 0.340 | 8,141,850 | -100,000 | 0.07% | 2,768,229 |
| 2017-12-12 | 2017-12-08 | 0.335 | 8,241,850 | -180,000 | 0.07% | 2,761,020 |
| 2017-12-11 | 2017-12-07 | 0.340 | 8,421,850 | -150,000 | 0.07% | 2,863,429 |
| 2017-12-08 | 2017-12-06 | 0.345 | 8,571,850 | +90,000 | 0.08% | 2,957,288 |
| 2017-12-07 | 2017-12-05 | 0.350 | 8,481,850 | -200,000 | 0.07% | 2,968,648 |
| 2017-12-06 | 2017-12-04 | 0.355 | 8,681,850 | +140,000 | 0.08% | 3,082,057 |
| 2017-12-05 | 2017-12-01 | 0.360 | 8,541,850 | +20,000 | 0.07% | 3,075,066 |
| 2017-12-04 | 2017-11-30 | 0.355 | 8,521,850 | +40,000 | 0.07% | 3,025,257 |
| 2017-12-01 | 2017-11-29 | 0.355 | 8,481,850 | +100,000 | 0.07% | 3,011,057 |
| 2017-11-30 | 2017-11-28 | 0.350 | 8,381,850 | -160,000 | 0.07% | 2,933,648 |
| 2017-11-29 | 2017-11-27 | 0.355 | 8,541,850 | +130,000 | 0.07% | 3,032,357 |
| 2017-11-28 | 2017-11-24 | 0.365 | 8,411,850 | +200,000 | 0.07% | 3,070,325 |
| 2017-11-27 | 2017-11-23 | 0.365 | 8,211,850 | +100,000 | 0.07% | 2,997,325 |
| 2017-11-24 | 2017-11-22 | 0.365 | 8,111,850 | -30,000 | 0.07% | 2,960,825 |
| 2017-11-23 | 2017-11-21 | 0.370 | 8,141,850 | -130,000 | 0.07% | 3,012,484 |
| 2017-11-21 | 2017-11-17 | 0.395 | 8,271,850 | +50,000 | 0.07% | 3,267,381 |
| 2017-11-20 | 2017-11-16 | 0.400 | 8,221,850 | -10,000 | 0.07% | 3,288,740 |
| 2017-11-17 | 2017-11-15 | 0.395 | 8,231,850 | -40,000 | 0.07% | 3,251,581 |
| 2017-11-16 | 2017-11-14 | 0.385 | 8,271,850 | -10,000 | 0.07% | 3,184,662 |
| 2017-11-15 | 2017-11-13 | 0.390 | 8,281,850 | -140,000 | 0.07% | 3,229,922 |
| 2017-11-14 | 2017-11-10 | 0.400 | 8,421,850 | +90,000 | 0.07% | 3,368,740 |
| 2017-11-13 | 2017-11-09 | 0.415 | 8,331,850 | -150,000 | 0.07% | 3,457,718 |
| 2017-11-10 | 2017-11-08 | 0.430 | 8,481,850 | +340,000 | 0.07% | 3,647,196 |
| 2017-11-09 | 2017-11-07 | 0.450 | 8,141,850 | -80,000 | 0.07% | 3,663,832 |
| 2017-11-08 | 2017-11-06 | 0.450 | 8,221,850 | +680,000 | 0.07% | 3,699,832 |
| 2017-11-07 | 2017-11-03 | 0.460 | 7,541,850 | -330,000 | 0.07% | 3,469,251 |
| 2017-11-06 | 2017-11-02 | 0.445 | 7,871,850 | +20,000 | 0.07% | 3,502,973 |
| 2017-11-03 | 2017-11-01 | 0.445 | 7,851,850 | +40,000 | 0.07% | 3,494,073 |
| 2017-11-02 | 2017-10-31 | 0.455 | 7,811,850 | +130,000 | 0.07% | 3,554,392 |
| 2017-11-01 | 2017-10-30 | 0.450 | 7,681,850 | +490,000 | 0.07% | 3,456,832 |
| 2017-10-31 | 2017-10-27 | 0.425 | 7,191,850 | +1,410,000 | 0.06% | 3,056,536 |
| 2017-10-30 | 2017-10-26 | 0.435 | 5,781,850 | -1,170,000 | 0.05% | 2,515,105 |
| 2017-10-27 | 2017-10-25 | 0.510 | 6,951,850 | -1,470,000 | 0.06% | 3,545,444 |
| 2017-10-26 | 2017-10-24 | 0.405 | 8,421,850 | +200,000 | 0.07% | 3,410,849 |
| 2017-10-25 | 2017-10-23 | 0.380 | 8,221,850 | +350,000 | 0.07% | 3,124,303 |
| 2017-10-24 | 2017-10-20 | 0.375 | 7,871,850 | +450,000 | 0.07% | 2,951,944 |
| 2017-10-23 | 2017-10-19 | 0.365 | 7,421,850 | +120,000 | 0.07% | 2,708,975 |
| 2017-10-20 | 2017-10-18 | 0.380 | 7,301,850 | -340,000 | 0.06% | 2,774,703 |
| 2017-10-17 | 2017-10-13 | 0.365 | 7,641,850 | +60,000 | 0.07% | 2,789,275 |
| 2017-10-16 | 2017-10-12 | 0.365 | 7,581,850 | +100,000 | 0.07% | 2,767,375 |
| 2017-10-13 | 2017-10-11 | 0.370 | 7,481,850 | -100,000 | 0.07% | 2,768,284 |
| 2017-10-12 | 2017-10-10 | 0.370 | 7,581,850 | +50,000 | 0.07% | 2,805,284 |
| 2017-10-10 | 2017-10-06 | 0.370 | 7,531,850 | +30,000 | 0.07% | 2,786,784 |
| 2017-10-06 | 2017-10-03 | 0.365 | 7,501,850 | -160,000 | 0.07% | 2,738,175 |
| 2017-10-04 | 2017-09-29 | 0.365 | 7,661,850 | -100,000 | 0.07% | 2,796,575 |
| 2017-10-03 | 2017-09-28 | 0.360 | 7,761,850 | -70,000 | 0.07% | 2,794,266 |
| 2017-09-29 | 2017-09-27 | 0.365 | 7,831,850 | -40,000 | 0.07% | 2,858,625 |
| 2017-09-28 | 2017-09-26 | 0.365 | 7,871,850 | -330,000 | 0.07% | 2,873,225 |
| 2017-09-27 | 2017-09-25 | 0.360 | 8,201,850 | -400,000 | 0.07% | 2,952,666 |
| 2017-09-26 | 2017-09-22 | 0.355 | 8,601,850 | -390,000 | 0.08% | 3,053,657 |
| 2017-09-25 | 2017-09-21 | 0.355 | 8,991,850 | -10,000 | 0.08% | 3,192,107 |
| 2017-09-22 | 2017-09-20 | 0.350 | 9,001,850 | +200,000 | 0.08% | 3,150,648 |
| 2017-09-21 | 2017-09-19 | 0.335 | 8,801,850 | -230,000 | 0.08% | 2,948,620 |
| 2017-09-20 | 2017-09-18 | 0.335 | 9,031,850 | +100,000 | 0.08% | 3,025,670 |
| 2017-09-19 | 2017-09-15 | 0.335 | 8,931,850 | -10,000 | 0.08% | 2,992,170 |
| 2017-09-18 | 2017-09-14 | 0.345 | 8,941,850 | -220,000 | 0.08% | 3,084,938 |
| 2017-09-15 | 2017-09-13 | 0.355 | 9,161,850 | -290,000 | 0.08% | 3,252,457 |
| 2017-09-14 | 2017-09-12 | 0.335 | 9,451,850 | +100,000 | 0.08% | 3,166,370 |
| 2017-09-13 | 2017-09-11 | 0.335 | 9,351,850 | +30,000 | 0.08% | 3,132,870 |
| 2017-09-12 | 2017-09-08 | 0.335 | 9,321,850 | +180,000 | 0.08% | 3,122,820 |
| 2017-09-11 | 2017-09-07 | 0.325 | 9,141,850 | -80,000 | 0.08% | 2,971,101 |
| 2017-09-08 | 2017-09-06 | 0.320 | 9,221,850 | +70,000 | 0.08% | 2,950,992 |
| 2017-09-07 | 2017-09-05 | 0.325 | 9,151,850 | +30,000 | 0.08% | 2,974,351 |
| 2017-09-06 | 2017-09-04 | 0.315 | 9,121,850 | -50,000 | 0.08% | 2,873,383 |
| 2017-08-31 | 2017-08-29 | 0.320 | 9,171,850 | +70,000 | 0.08% | 2,934,992 |
| 2017-08-28 | 2017-08-24 | 0.340 | 9,101,850 | -820,000 | 0.08% | 3,094,629 |
| 2017-08-25 | 2017-08-22 | 0.305 | 9,921,850 | +130,000 | 0.09% | 3,026,164 |
| 2017-08-24 | 2017-08-21 | 0.295 | 9,791,850 | +50,000 | 0.09% | 2,888,596 |
| 2017-08-21 | 2017-08-17 | 0.295 | 9,741,850 | -110,000 | 0.09% | 2,873,846 |
| 2017-08-17 | 2017-08-15 | 0.295 | 9,851,850 | -60,000 | 0.09% | 2,906,296 |
| 2017-08-14 | 2017-08-10 | 0.295 | 9,911,850 | -550,000 | 0.09% | 2,923,996 |
| 2017-08-11 | 2017-08-09 | 0.300 | 10,461,850 | -120,000 | 0.09% | 3,138,555 |
| 2017-08-10 | 2017-08-08 | 0.295 | 10,581,850 | -200,000 | 0.09% | 3,121,646 |
| 2017-08-09 | 2017-08-07 | 0.295 | 10,781,850 | -640,000 | 0.09% | 3,180,646 |
| 2017-08-07 | 2017-08-03 | 0.300 | 11,421,850 | +10,000 | 0.10% | 3,426,555 |
| 2017-08-04 | 2017-08-02 | 0.300 | 11,411,850 | -180,000 | 0.10% | 3,423,555 |
| 2017-08-02 | 2017-07-31 | 0.280 | 11,591,850 | -100,000 | 0.10% | 3,245,718 |
| 2017-07-31 | 2017-07-27 | 0.280 | 11,691,850 | +190,000 | 0.10% | 3,273,718 |
| 2017-07-28 | 2017-07-26 | 0.295 | 11,501,850 | -50,000 | 0.10% | 3,393,046 |
| 2017-07-27 | 2017-07-25 | 0.300 | 11,551,850 | -100,000 | 0.10% | 3,465,555 |
| 2017-07-25 | 2017-07-21 | 0.300 | 11,651,850 | +700,000 | 0.10% | 3,495,555 |
| 2017-07-24 | 2017-07-20 | 0.305 | 10,951,850 | +300,000 | 0.10% | 3,340,314 |
| 2017-07-21 | 2017-07-19 | 0.320 | 10,651,850 | -110,000 | 0.09% | 3,408,592 |
| 2017-07-20 | 2017-07-18 | 0.315 | 10,761,850 | -200,000 | 0.09% | 3,389,983 |
| 2017-07-19 | 2017-07-17 | 0.305 | 10,961,850 | -100,000 | 0.10% | 3,343,364 |
| 2017-07-17 | 2017-07-13 | 0.315 | 11,061,850 | +70,000 | 0.10% | 3,484,483 |
| 2017-07-12 | 2017-07-10 | 0.320 | 10,991,850 | +30,000 | 0.10% | 3,517,392 |
| 2017-07-11 | 2017-07-07 | 0.315 | 10,961,850 | -120,000 | 0.10% | 3,452,983 |
| 2017-07-10 | 2017-07-06 | 0.315 | 11,081,850 | -60,000 | 0.10% | 3,490,783 |
| 2017-07-05 | 2017-07-03 | 0.330 | 11,141,850 | +100,000 | 0.10% | 3,676,810 |
| 2017-06-29 | 2017-06-27 | 0.315 | 11,041,850 | -310,000 | 0.10% | 3,478,183 |
| 2017-06-28 | 2017-06-26 | 0.330 | 11,351,850 | -200,000 | 0.10% | 3,746,110 |
| 2017-06-27 | 2017-06-23 | 0.320 | 11,551,850 | +50,000 | 0.10% | 3,696,592 |
| 2017-06-26 | 2017-06-22 | 0.310 | 11,501,850 | -610,000 | 0.10% | 3,565,574 |
| 2017-06-23 | 2017-06-21 | 0.330 | 12,111,850 | +600,000 | 0.11% | 3,996,910 |
| 2017-06-22 | 2017-06-20 | 0.325 | 11,511,850 | -100,000 | 0.10% | 3,741,351 |
| 2017-06-21 | 2017-06-19 | 0.320 | 11,611,850 | -250,000 | 0.10% | 3,715,792 |
| 2017-06-19 | 2017-06-15 | 0.320 | 11,861,850 | -180,000 | 0.10% | 3,795,792 |
| 2017-06-16 | 2017-06-14 | 0.315 | 12,041,850 | +10,000 | 0.11% | 3,793,183 |
| 2017-06-15 | 2017-06-13 | 0.310 | 12,031,850 | +400,000 | 0.11% | 3,729,874 |
| 2017-06-14 | 2017-06-12 | 0.315 | 11,631,850 | +130,000 | 0.10% | 3,664,033 |
| 2017-06-13 | 2017-06-09 | 0.335 | 11,501,850 | -1,420,000 | 0.10% | 3,853,120 |
| 2017-06-12 | 2017-06-08 | 0.320 | 12,921,850 | -210,000 | 0.11% | 4,134,992 |
| 2017-06-09 | 2017-06-07 | 0.310 | 13,131,850 | -300,000 | 0.12% | 4,070,874 |
| 2017-06-08 | 2017-06-06 | 0.325 | 13,431,850 | -450,000 | 0.12% | 4,365,351 |
| 2017-06-07 | 2017-06-05 | 0.285 | 13,881,850 | -380,000 | 0.12% | 3,956,327 |
| 2017-06-06 | 2017-06-02 | 0.275 | 14,261,850 | -20,000 | 0.13% | 3,922,009 |
| 2017-06-02 | 2017-05-31 | 0.275 | 14,281,850 | +50,000 | 0.13% | 3,927,509 |
| 2017-06-01 | 2017-05-29 | 0.285 | 14,231,850 | +100,000 | 0.12% | 4,056,077 |
| 2017-05-31 | 2017-05-26 | 0.280 | 14,131,850 | -40,000 | 0.12% | 3,956,918 |
| 2017-05-29 | 2017-05-25 | 0.285 | 14,171,850 | +100,000 | 0.12% | 4,038,977 |
| 2017-05-26 | 2017-05-24 | 0.285 | 14,071,850 | +330,000 | 0.12% | 4,010,477 |
| 2017-05-25 | 2017-05-23 | 0.275 | 13,741,850 | +490,000 | 0.12% | 3,779,009 |
| 2017-05-24 | 2017-05-22 | 0.275 | 13,251,850 | -60,000 | 0.12% | 3,644,259 |
| 2017-05-22 | 2017-05-18 | 0.275 | 13,311,850 | +200,000 | 0.12% | 3,660,759 |
| 2017-05-19 | 2017-05-17 | 0.285 | 13,111,850 | -580,000 | 0.12% | 3,736,877 |
| 2017-05-18 | 2017-05-16 | 0.280 | 13,691,850 | -960,000 | 0.12% | 3,833,718 |
| 2017-05-16 | 2017-05-12 | 0.260 | 14,651,850 | -800,000 | 0.13% | 3,809,481 |
| 2017-05-15 | 2017-05-11 | 0.260 | 15,451,850 | -120,000 | 0.14% | 4,017,481 |
| 2017-05-12 | 2017-05-10 | 0.260 | 15,571,850 | +250,000 | 0.14% | 4,048,681 |
| 2017-05-09 | 2017-05-05 | 0.260 | 15,321,850 | -50,000 | 0.13% | 3,983,681 |
| 2017-05-08 | 2017-05-04 | 0.260 | 15,371,850 | +300,000 | 0.13% | 3,996,681 |
| 2017-05-05 | 2017-05-02 | 0.270 | 15,071,850 | -370,000 | 0.13% | 4,069,400 |
| 2017-05-04 | 2017-04-28 | 0.275 | 15,441,850 | +430,000 | 0.14% | 4,246,509 |
| 2017-05-02 | 2017-04-27 | 0.260 | 15,011,850 | -20,000 | 0.13% | 3,903,081 |
| 2017-04-28 | 2017-04-26 | 0.260 | 15,031,850 | +200,000 | 0.13% | 3,908,281 |
| 2017-04-27 | 2017-04-25 | 0.250 | 14,831,850 | -2,550,000 | 0.13% | 3,707,962 |
| 2017-04-26 | 2017-04-24 | 0.229 | 17,381,850 | +2,290,000 | 0.15% | 3,980,444 |
| 2017-04-25 | 2017-04-21 | 0.270 | 15,091,850 | +1,940,000 | 0.13% | 4,074,800 |
| 2017-04-24 | 2017-04-20 | 0.285 | 13,151,850 | +60,000 | 0.12% | 3,748,277 |
| 2017-04-21 | 2017-04-19 | 0.275 | 13,091,850 | +790,000 | 0.11% | 3,600,259 |
| 2017-04-20 | 2017-04-18 | 0.280 | 12,301,850 | +150,000 | 0.11% | 3,444,518 |
| 2017-04-19 | 2017-04-13 | 0.290 | 12,151,850 | +1,030,000 | 0.11% | 3,524,036 |
| 2017-04-18 | 2017-04-12 | 0.320 | 11,121,850 | -420,000 | 0.10% | 3,558,992 |
| 2017-04-13 | 2017-04-11 | 0.325 | 11,541,850 | -580,000 | 0.10% | 3,751,101 |
| 2017-04-12 | 2017-04-10 | 0.335 | 12,121,850 | +370,000 | 0.11% | 4,060,820 |
| 2017-04-11 | 2017-04-07 | 0.335 | 11,751,850 | -20,000 | 0.10% | 3,936,870 |
| 2017-04-10 | 2017-04-06 | 0.335 | 11,771,850 | -140,000 | 0.10% | 3,943,570 |
| 2017-04-07 | 2017-04-05 | 0.340 | 11,911,850 | -2,690,000 | 0.10% | 4,050,029 |
| 2017-04-06 | 2017-04-03 | 0.310 | 14,601,850 | -1,010,000 | 0.13% | 4,526,574 |
| 2017-04-05 | 2017-03-31 | 0.285 | 15,611,850 | +800,000 | 0.14% | 4,449,377 |
| 2017-04-03 | 2017-03-30 | 0.280 | 14,811,850 | +1,080,000 | 0.13% | 4,147,318 |
| 2017-03-31 | 2017-03-29 | 0.300 | 13,731,850 | -1,530,000 | 0.12% | 4,119,555 |
| 2017-03-30 | 2017-03-28 | 0.280 | 15,261,850 | +50,000 | 0.13% | 4,273,318 |
| 2017-03-29 | 2017-03-27 | 0.280 | 15,211,850 | +1,100,000 | 0.13% | 4,259,318 |
| 2017-03-28 | 2017-03-24 | 0.280 | 14,111,850 | +300,000 | 0.12% | 3,951,318 |
| 2017-03-27 | 2017-03-23 | 0.285 | 13,811,850 | +220,000 | 0.12% | 3,936,377 |
| 2017-03-24 | 2017-03-22 | 0.290 | 13,591,850 | +350,000 | 0.12% | 3,941,636 |
| 2017-03-23 | 2017-03-21 | 0.295 | 13,241,850 | +210,000 | 0.12% | 3,906,346 |
| 2017-03-22 | 2017-03-20 | 0.285 | 13,031,850 | +1,240,000 | 0.11% | 3,714,077 |
| 2017-03-21 | 2017-03-17 | 0.290 | 11,791,850 | +750,000 | 0.10% | 3,419,636 |
| 2017-03-20 | 2017-03-16 | 0.295 | 11,041,850 | +1,340,000 | 0.10% | 3,257,346 |
| 2017-03-16 | 2017-03-14 | 0.305 | 9,701,850 | +500,000 | 0.09% | 2,959,064 |
| 2017-03-15 | 2017-03-13 | 0.295 | 9,201,850 | +330,000 | 0.08% | 2,714,546 |
| 2017-03-14 | 2017-03-10 | 0.305 | 8,871,850 | +340,000 | 0.08% | 2,705,914 |
| 2017-03-13 | 2017-03-09 | 0.310 | 8,531,850 | +300,000 | 0.07% | 2,644,874 |
| 2017-03-10 | 2017-03-08 | 0.320 | 8,231,850 | +180,000 | 0.07% | 2,634,192 |
| 2017-03-09 | 2017-03-07 | 0.320 | 8,051,850 | +870,000 | 0.07% | 2,576,592 |
| 2017-03-08 | 2017-03-06 | 0.345 | 7,181,850 | +1,290,000 | 0.06% | 2,477,738 |
| 2017-03-07 | 2017-03-03 | 0.395 | 5,891,850 | +140,000 | 0.05% | 2,327,281 |
| 2017-03-06 | 2017-03-02 | 0.395 | 5,751,850 | -420,000 | 0.05% | 2,271,981 |
| 2017-03-03 | 2017-03-01 | 0.385 | 6,171,850 | +220,000 | 0.05% | 2,376,162 |
| 2017-03-02 | 2017-02-28 | 0.390 | 5,951,850 | -30,000 | 0.05% | 2,321,222 |
| 2017-03-01 | 2017-02-27 | 0.405 | 5,981,850 | -370,000 | 0.05% | 2,422,649 |
| 2017-02-28 | 2017-02-24 | 0.385 | 6,351,850 | +110,000 | 0.06% | 2,445,462 |
| 2017-02-27 | 2017-02-23 | 0.405 | 6,241,850 | +1,380,000 | 0.05% | 2,527,949 |
| 2017-02-24 | 2017-02-22 | 0.455 | 4,861,850 | -1,810,000 | 0.04% | 2,212,142 |
| 2017-02-23 | 2017-02-21 | 0.355 | 6,671,850 | -420,000 | 0.06% | 2,368,507 |
| 2017-02-22 | 2017-02-20 | 0.370 | 7,091,850 | -400,000 | 0.06% | 2,623,984 |
| 2017-02-17 | 2017-02-15 | 0.330 | 7,491,850 | +200,000 | 0.07% | 2,472,310 |
| 2017-02-16 | 2017-02-14 | 0.330 | 7,291,850 | +100,000 | 0.06% | 2,406,310 |
| 2017-02-14 | 2017-02-10 | 0.325 | 7,191,850 | -60,000 | 0.06% | 2,337,351 |
| 2017-02-13 | 2017-02-09 | 0.330 | 7,251,850 | -420,000 | 0.06% | 2,393,110 |
| 2017-02-06 | 2017-02-02 | 0.295 | 7,671,850 | +100,000 | 0.07% | 2,263,196 |
| 2017-02-03 | 2017-02-01 | 0.300 | 7,571,850 | -100,000 | 0.07% | 2,271,555 |
| 2017-01-26 | 2017-01-24 | 0.285 | 7,671,850 | -180,000 | 0.07% | 2,186,477 |
| 2017-01-25 | 2017-01-23 | 0.285 | 7,851,850 | +260,000 | 0.07% | 2,237,777 |
| 2017-01-20 | 2017-01-18 | 0.290 | 7,591,850 | -100,000 | 0.07% | 2,201,636 |
| 2017-01-12 | 2017-01-10 | 0.270 | 7,691,850 | -500,000 | 0.07% | 2,076,800 |
| 2017-01-09 | 2017-01-05 | 0.290 | 8,191,850 | -90,000 | 0.07% | 2,375,636 |
| 2017-01-06 | 2017-01-04 | 0.290 | 8,281,850 | +100,000 | 0.07% | 2,401,736 |
| 2017-01-05 | 2017-01-03 | 0.290 | 8,181,850 | -50,000 | 0.07% | 2,372,736 |
| 2017-01-04 | 2016-12-30 | 0.285 | 8,231,850 | +1,000,000 | 0.07% | 2,346,077 |
| 2016-12-29 | 2016-12-23 | 0.285 | 7,231,850 | +50,000 | 0.06% | 2,061,077 |
| 2016-12-28 | 2016-12-22 | 0.280 | 7,181,850 | +90,000 | 0.06% | 2,010,918 |
| 2016-12-23 | 2016-12-21 | 0.270 | 7,091,850 | +50,000 | 0.06% | 1,914,800 |
| 2016-12-22 | 2016-12-20 | 0.280 | 7,041,850 | -40,000 | 0.06% | 1,971,718 |
| 2016-12-12 | 2016-12-08 | 0.280 | 7,081,850 | +40,000 | 0.06% | 1,982,918 |
| 2016-12-09 | 2016-12-07 | 0.260 | 7,041,850 | -200,000 | 0.06% | 1,830,881 |
| 2016-12-06 | 2016-12-02 | 0.315 | 7,241,850 | -30,000 | 0.06% | 2,281,183 |
| 2016-12-05 | 2016-12-01 | 0.320 | 7,271,850 | -100,000 | 0.06% | 2,326,992 |
| 2016-12-01 | 2016-11-29 | 0.335 | 7,371,850 | +130,000 | 0.06% | 2,469,570 |
| 2016-11-24 | 2016-11-22 | 0.315 | 7,241,850 | -90,000 | 0.06% | 2,281,183 |
| 2016-11-18 | 2016-11-16 | 0.310 | 7,331,850 | +300,000 | 0.06% | 2,272,874 |
| 2016-11-17 | 2016-11-15 | 0.315 | 7,031,850 | -90,000 | 0.06% | 2,215,033 |
| 2016-11-11 | 2016-11-09 | 0.325 | 7,121,850 | +270,000 | 0.06% | 2,314,601 |
| 2016-11-10 | 2016-11-08 | 0.335 | 6,851,850 | -100,000 | 0.06% | 2,295,370 |
| 2016-11-04 | 2016-11-02 | 0.320 | 6,951,850 | +360,000 | 0.06% | 2,224,592 |
| 2016-11-02 | 2016-10-31 | 0.330 | 6,591,850 | +210,000 | 0.06% | 2,175,310 |
| 2016-10-31 | 2016-10-27 | 0.335 | 6,381,850 | +100,000 | 0.06% | 2,137,920 |
| 2016-10-28 | 2016-10-26 | 0.340 | 6,281,850 | +150,000 | 0.06% | 2,135,829 |
| 2016-10-27 | 2016-10-25 | 0.335 | 6,131,850 | +200,000 | 0.05% | 2,054,170 |
| 2016-10-25 | 2016-10-20 | 0.350 | 5,931,850 | -200,000 | 0.05% | 2,076,147 |
| 2016-10-19 | 2016-10-17 | 0.335 | 6,131,850 | -20,000 | 0.05% | 2,054,170 |
| 2016-10-18 | 2016-10-14 | 0.330 | 6,151,850 | +400,000 | 0.05% | 2,030,110 |
| 2016-10-17 | 2016-10-13 | 0.340 | 5,751,850 | +40,000 | 0.05% | 1,955,629 |
| 2016-10-13 | 2016-10-11 | 0.345 | 5,711,850 | +150,000 | 0.05% | 1,970,588 |
| 2016-10-12 | 2016-10-07 | 0.345 | 5,561,850 | +150,000 | 0.05% | 1,918,838 |
| 2016-10-07 | 2016-10-05 | 0.350 | 5,411,850 | +430,000 | 0.05% | 1,894,147 |
| 2016-10-06 | 2016-10-04 | 0.360 | 4,981,850 | +100,000 | 0.04% | 1,793,466 |
| 2016-10-05 | 2016-10-03 | 0.360 | 4,881,850 | +30,000 | 0.04% | 1,757,466 |
| 2016-10-04 | 2016-09-30 | 0.370 | 4,851,850 | -2,120,000 | 0.04% | 1,795,184 |
| 2016-09-30 | 2016-09-28 | 0.350 | 6,971,850 | -1,580 | 0.06% | 2,440,148 |
| 2016-09-29 | 2016-09-27 | 0.355 | 6,973,430 | +180,000 | 0.06% | 2,475,568 |
| 2016-09-23 | 2016-09-21 | 0.380 | 6,793,430 | +670,000 | 0.06% | 2,581,503 |
| 2016-09-22 | 2016-09-20 | 0.375 | 6,123,430 | +1,590,000 | 0.05% | 2,296,286 |
| 2016-09-20 | 2016-09-15 | 0.370 | 4,533,430 | +280,000 | 0.04% | 1,677,369 |
| 2016-09-19 | 2016-09-14 | 0.370 | 4,253,430 | +100,000 | 0.04% | 1,573,769 |
| 2016-09-15 | 2016-09-13 | 0.385 | 4,153,430 | +310,000 | 0.04% | 1,599,071 |
| 2016-09-14 | 2016-09-12 | 0.375 | 3,843,430 | +440,000 | 0.03% | 1,441,286 |
| 2016-09-13 | 2016-09-09 | 0.410 | 3,403,430 | +50,000 | 0.03% | 1,395,406 |
| 2016-09-12 | 2016-09-08 | 0.420 | 3,353,430 | +10,000 | 0.03% | 1,408,441 |
| 2016-09-08 | 2016-09-06 | 0.440 | 3,343,430 | -850,000 | 0.03% | 1,471,109 |
| 2016-09-06 | 2016-09-02 | 0.455 | 4,193,430 | -240,000 | 0.04% | 1,908,011 |
| 2016-09-05 | 2016-09-01 | 0.425 | 4,433,430 | -100,000 | 0.04% | 1,884,208 |
| 2016-09-02 | 2016-08-31 | 0.425 | 4,533,430 | +850,000 | 0.04% | 1,926,708 |
| 2016-08-19 | 2016-08-17 | 0.405 | 3,683,430 | -80,000 | 0.03% | 1,491,789 |
| 2016-08-09 | 2016-08-05 | 0.395 | 3,763,430 | -30,000 | 0.03% | 1,486,555 |
| 2016-07-27 | 2016-07-25 | 0.415 | 3,793,430 | -80,000 | 0.03% | 1,574,273 |
| 2016-07-25 | 2016-07-21 | 0.385 | 3,873,430 | -200,000 | 0.03% | 1,491,271 |
| 2016-07-22 | 2016-07-20 | 0.370 | 4,073,430 | -100,000 | 0.04% | 1,507,169 |
| 2016-07-20 | 2016-07-18 | 0.370 | 4,173,430 | +30,000 | 0.04% | 1,544,169 |
| 2016-07-19 | 2016-07-15 | 0.360 | 4,143,430 | -80,000 | 0.04% | 1,491,635 |
| 2016-07-18 | 2016-07-14 | 0.345 | 4,223,430 | +30,000 | 0.04% | 1,457,083 |
| 2016-07-15 | 2016-07-13 | 0.335 | 4,193,430 | +290,000 | 0.04% | 1,404,799 |
| 2016-07-14 | 2016-07-12 | 0.365 | 3,903,430 | +60,000 | 0.03% | 1,424,752 |
| 2016-07-13 | 2016-07-11 | 0.360 | 3,843,430 | +190,000 | 0.03% | 1,383,635 |
| 2016-07-12 | 2016-07-08 | 0.370 | 3,653,430 | +30,000 | 0.03% | 1,351,769 |
| 2016-07-08 | 2016-07-06 | 0.380 | 3,623,430 | -50,000 | 0.03% | 1,376,903 |
| 2016-07-07 | 2016-07-05 | 0.390 | 3,673,430 | +90,000 | 0.03% | 1,432,638 |
| 2016-07-06 | 2016-07-04 | 0.400 | 3,583,430 | +70,000 | 0.03% | 1,433,372 |
| 2016-07-05 | 2016-06-30 | 0.410 | 3,513,430 | +20,000 | 0.03% | 1,440,506 |
| 2016-06-30 | 2016-06-28 | 0.400 | 3,493,430 | +410,000 | 0.03% | 1,397,372 |
| 2016-06-29 | 2016-06-27 | 0.415 | 3,083,430 | +60,000 | 0.03% | 1,279,623 |
| 2016-06-28 | 2016-06-24 | 0.420 | 3,023,430 | +120,000 | 0.03% | 1,269,841 |
| 2016-06-27 | 2016-06-23 | 0.450 | 2,903,430 | -20,000 | 0.03% | 1,306,544 |
| 2016-06-24 | 2016-06-22 | 0.455 | 2,923,430 | +20,000 | 0.03% | 1,330,161 |
| 2016-06-23 | 2016-06-21 | 0.460 | 2,903,430 | +260,000 | 0.03% | 1,335,578 |
| 2016-06-20 | 2016-06-16 | 0.470 | 2,643,430 | -140,000 | 0.02% | 1,242,412 |
| 2016-06-16 | 2016-06-14 | 0.455 | 2,783,430 | -60,000 | 0.02% | 1,266,461 |
| 2016-06-15 | 2016-06-13 | 0.465 | 2,843,430 | +60,000 | 0.02% | 1,322,195 |
| 2016-06-07 | 2016-06-03 | 0.455 | 2,783,430 | -80,000 | 0.02% | 1,266,461 |
| 2016-06-06 | 2016-06-02 | 0.460 | 2,863,430 | +160,000 | 0.03% | 1,317,178 |
| 2016-06-03 | 2016-06-01 | 0.455 | 2,703,430 | +80,000 | 0.02% | 1,230,061 |
| 2016-06-02 | 2016-05-31 | 0.450 | 2,623,430 | +200,000 | 0.02% | 1,180,544 |
| 2016-06-01 | 2016-05-30 | 0.490 | 2,423,430 | -130,000 | 0.02% | 1,187,481 |
| 2016-05-30 | 2016-05-26 | 0.465 | 2,553,430 | +10,000 | 0.02% | 1,187,345 |
| 2016-05-25 | 2016-05-23 | 0.445 | 2,543,430 | -70,000 | 0.02% | 1,131,826 |
| 2016-05-23 | 2016-05-19 | 0.440 | 2,613,430 | +80,000 | 0.02% | 1,149,909 |
| 2016-05-16 | 2016-05-12 | 0.435 | 2,533,430 | +50,000 | 0.02% | 1,102,042 |
| 2016-05-13 | 2016-05-11 | 0.450 | 2,483,430 | +140,000 | 0.02% | 1,117,544 |
| 2016-05-09 | 2016-05-05 | 0.490 | 2,343,430 | +40,000 | 0.02% | 1,148,281 |
| 2016-05-04 | 2016-04-29 | 0.520 | 2,303,430 | -10,000 | 0.02% | 1,197,784 |
| 2016-04-29 | 2016-04-27 | 0.510 | 2,313,430 | -250,000 | 0.02% | 1,179,849 |
| 2016-04-28 | 2016-04-26 | 0.550 | 2,563,430 | -80,000 | 0.02% | 1,409,886 |
| 2016-04-27 | 2016-04-25 | 0.490 | 2,643,430 | -250,000 | 0.02% | 1,295,281 |
| 2016-04-26 | 2016-04-22 | 0.450 | 2,893,430 | -20,000 | 0.03% | 1,302,044 |
| 2016-04-25 | 2016-04-21 | 0.430 | 2,913,430 | +20,000 | 0.03% | 1,252,775 |
| 2016-04-22 | 2016-04-20 | 0.420 | 2,893,430 | +120,000 | 0.03% | 1,215,241 |
| 2016-04-21 | 2016-04-19 | 0.430 | 2,773,430 | -170,000 | 0.02% | 1,192,575 |
| 2016-04-19 | 2016-04-15 | 0.435 | 2,943,430 | -270,000 | 0.03% | 1,280,392 |
| 2016-04-18 | 2016-04-14 | 0.415 | 3,213,430 | -370,000 | 0.03% | 1,333,573 |
| 2016-04-15 | 2016-04-13 | 0.415 | 3,583,430 | -30,000 | 0.03% | 1,487,123 |
| 2016-04-14 | 2016-04-12 | 0.405 | 3,613,430 | -124,000 | 0.03% | 1,463,439 |
| 2016-04-13 | 2016-04-11 | 0.380 | 3,737,430 | +90,000 | 0.03% | 1,420,223 |
| 2016-04-12 | 2016-04-08 | 0.380 | 3,647,430 | +310,000 | 0.03% | 1,386,023 |
| 2016-04-11 | 2016-04-07 | 0.385 | 3,337,430 | +400,000 | 0.03% | 1,284,911 |
| 2016-04-08 | 2016-04-06 | 0.385 | 2,937,430 | -30,000 | 0.03% | 1,130,911 |
| 2016-04-05 | 2016-03-31 | 0.375 | 2,967,430 | -20,000 | 0.03% | 1,112,786 |
| 2016-03-29 | 2016-03-23 | 0.355 | 2,987,430 | -30,000 | 0.03% | 1,060,538 |
| 2016-03-24 | 2016-03-22 | 0.355 | 3,017,430 | -120,000 | 0.03% | 1,071,188 |
| 2016-03-21 | 2016-03-17 | 0.340 | 3,137,430 | +50,000 | 0.03% | 1,066,726 |
| 2016-03-18 | 2016-03-16 | 0.335 | 3,087,430 | +90,000 | 0.03% | 1,034,289 |
| 2016-03-17 | 2016-03-15 | 0.345 | 2,997,430 | +30,000 | 0.03% | 1,034,113 |
| 2016-03-16 | 2016-03-14 | 0.345 | 2,967,430 | +30,000 | 0.03% | 1,023,763 |
| 2016-03-15 | 2016-03-11 | 0.345 | 2,937,430 | +20,000 | 0.03% | 1,013,413 |
| 2016-02-29 | 2016-02-25 | 0.365 | 2,917,430 | +70,000 | 0.03% | 1,064,862 |
| 2016-02-25 | 2016-02-23 | 0.380 | 2,847,430 | +30,000 | 0.02% | 1,082,023 |
| 2016-02-24 | 2016-02-22 | 0.390 | 2,817,430 | -30,000 | 0.02% | 1,098,798 |
| 2016-02-19 | 2016-02-17 | 0.365 | 2,847,430 | -300,000 | 0.02% | 1,039,312 |
| 2016-02-18 | 2016-02-16 | 0.370 | 3,147,430 | -30,000 | 0.03% | 1,164,549 |
| 2016-02-05 | 2016-02-03 | 0.320 | 3,177,430 | -10,000 | 0.03% | 1,016,778 |
| 2016-02-01 | 2016-01-28 | 0.325 | 3,187,430 | +300,000 | 0.03% | 1,035,915 |
| 2016-01-25 | 2016-01-21 | 0.320 | 2,887,430 | -30,000 | 0.03% | 923,978 |
| 2016-01-22 | 2016-01-20 | 0.320 | 2,917,430 | +30,000 | 0.03% | 933,578 |
| 2016-01-21 | 2016-01-19 | 0.340 | 2,887,430 | +50,000 | 0.03% | 981,726 |
| 2016-01-19 | 2016-01-15 | 0.340 | 2,837,430 | -80,000 | 0.02% | 964,726 |
| 2016-01-18 | 2016-01-14 | 0.335 | 2,917,430 | -50,000 | 0.03% | 977,339 |
| 2016-01-15 | 2016-01-13 | 0.330 | 2,967,430 | +40,000 | 0.03% | 979,252 |
| 2016-01-12 | 2016-01-08 | 0.385 | 2,927,430 | +170,000 | 0.03% | 1,127,061 |
| 2016-01-11 | 2016-01-07 | 0.380 | 2,757,430 | +70,000 | 0.02% | 1,047,823 |
| 2016-01-06 | 2016-01-04 | 0.415 | 2,687,430 | +140,000 | 0.02% | 1,115,283 |
| 2016-01-05 | 2015-12-31 | 0.440 | 2,547,430 | +10,000 | 0.02% | 1,120,869 |
| 2016-01-04 | 2015-12-29 | 0.450 | 2,537,430 | -100,000 | 0.02% | 1,141,844 |
| 2015-12-30 | 2015-12-28 | 0.440 | 2,637,430 | +100,000 | 0.02% | 1,160,469 |
| 2015-12-29 | 2015-12-24 | 0.450 | 2,537,430 | -44,000 | 0.02% | 1,141,844 |
| 2015-12-28 | 2015-12-22 | 0.460 | 2,581,430 | -180,000 | 0.02% | 1,187,458 |
| 2015-12-23 | 2015-12-21 | 0.440 | 2,761,430 | +60,000 | 0.02% | 1,215,029 |
| 2015-12-18 | 2015-12-16 | 0.420 | 2,701,430 | +60,000 | 0.02% | 1,134,601 |
| 2015-12-15 | 2015-12-11 | 0.400 | 2,641,430 | +20,000 | 0.02% | 1,056,572 |
| 2015-12-14 | 2015-12-10 | 0.415 | 2,621,430 | +40,000 | 0.02% | 1,087,893 |
| 2015-12-11 | 2015-12-09 | 0.420 | 2,581,430 | -70,000 | 0.02% | 1,084,201 |
| 2015-12-10 | 2015-12-08 | 0.425 | 2,651,430 | +320,000 | 0.02% | 1,126,858 |
| 2015-12-09 | 2015-12-07 | 0.445 | 2,331,430 | +30,000 | 0.02% | 1,037,486 |
| 2015-12-08 | 2015-12-04 | 0.475 | 2,301,430 | -430,000 | 0.02% | 1,093,179 |
| 2015-12-07 | 2015-12-03 | 0.445 | 2,731,430 | +50,000 | 0.02% | 1,215,486 |
| 2015-12-03 | 2015-12-01 | 0.435 | 2,681,430 | +230,000 | 0.02% | 1,166,422 |
| 2015-12-02 | 2015-11-30 | 0.445 | 2,451,430 | +100,000 | 0.02% | 1,090,886 |
| 2015-12-01 | 2015-11-27 | 0.425 | 2,351,430 | -50,000 | 0.02% | 999,358 |
| 2015-11-30 | 2015-11-26 | 0.435 | 2,401,430 | +20,000 | 0.02% | 1,044,622 |
| 2015-11-27 | 2015-11-25 | 0.450 | 2,381,430 | +20,000 | 0.02% | 1,071,644 |
| 2015-11-26 | 2015-11-24 | 0.445 | 2,361,430 | +270,000 | 0.02% | 1,050,836 |
| 2015-11-25 | 2015-11-23 | 0.470 | 2,091,430 | +20,000 | 0.02% | 982,972 |
| 2015-11-24 | 2015-11-20 | 0.475 | 2,071,430 | +82,000 | 0.02% | 983,929 |
| 2015-11-23 | 2015-11-19 | 0.480 | 1,989,430 | -428,000 | 0.02% | 954,926 |
| 2015-11-20 | 2015-11-18 | 0.445 | 2,417,430 | +40,000 | 0.02% | 1,075,756 |
| 2015-11-19 | 2015-11-17 | 0.500 | 2,377,430 | -74,000 | 0.02% | 1,188,715 |
| 2015-11-18 | 2015-11-16 | 0.540 | 2,451,430 | +390,300 | 0.02% | 1,323,772 |
| 2015-11-17 | 2015-11-13 | 0.520 | 2,061,130 | -706,000 | 0.05% | 1,071,788 |
| 2015-11-16 | 2015-11-12 | 0.465 | 2,767,130 | -620,000 | 0.07% | 1,286,715 |
| 2015-11-13 | 2015-11-11 | 0.390 | 3,387,130 | +20,000 | 0.08% | 1,320,981 |
| 2015-11-12 | 2015-11-10 | 0.395 | 3,367,130 | -52,000 | 0.08% | 1,330,016 |
| 2015-11-11 | 2015-11-09 | 0.390 | 3,419,130 | +34,000 | 0.08% | 1,333,461 |
| 2015-11-10 | 2015-11-06 | 0.390 | 3,385,130 | +50,000 | 0.08% | 1,320,201 |
| 2015-11-09 | 2015-11-05 | 0.385 | 3,335,130 | -20,000 | 0.08% | 1,284,025 |
| 2015-11-06 | 2015-11-04 | 0.380 | 3,355,130 | +578,000 | 0.08% | 1,274,949 |
| 2015-11-05 | 2015-11-03 | 0.380 | 2,777,130 | +200,000 | 0.07% | 1,055,309 |
| 2015-11-04 | 2015-11-02 | 0.380 | 2,577,130 | -10,000 | 0.06% | 979,309 |
| 2015-11-02 | 2015-10-29 | 0.380 | 2,587,130 | +214,000 | 0.06% | 983,109 |
| 2015-10-30 | 2015-10-28 | 0.395 | 2,373,130 | -40,000 | 0.06% | 937,386 |
| 2015-10-28 | 2015-10-26 | 0.415 | 2,413,130 | +10,000 | 0.06% | 1,001,449 |
| 2015-10-27 | 2015-10-23 | 0.415 | 2,403,130 | -60,000 | 0.06% | 997,299 |
| 2015-10-23 | 2015-10-20 | 0.385 | 2,463,130 | +96,000 | 0.06% | 948,305 |
| 2015-10-22 | 2015-10-19 | 0.380 | 2,367,130 | +10,000 | 0.06% | 899,509 |
| 2015-10-20 | 2015-10-16 | 0.380 | 2,357,130 | -70,000 | 0.06% | 895,709 |
| 2015-10-19 | 2015-10-15 | 0.399 | 2,427,130 | -36,000 | 0.06% | 968,941 |
| 2015-10-16 | 2015-10-14 | 0.394 | 2,463,130 | -285,082 | 0.06% | 970,706 |
| 2015-10-15 | 2015-10-13 | 0.389 | 2,748,212 | +293,077 | 0.07% | 1,068,990 |
| 2015-10-14 | 2015-10-12 | 0.399 | 2,455,135 | +244,231 | 0.06% | 980,121 |
| 2015-10-12 | 2015-10-08 | 0.399 | 2,210,904 | +29,308 | 0.06% | 882,621 |
| 2015-10-09 | 2015-10-07 | 0.394 | 2,181,596 | +58,615 | 0.05% | 859,755 |
| 2015-10-02 | 2015-09-29 | 0.409 | 2,122,981 | -29,308 | 0.05% | 869,252 |
| 2015-09-21 | 2015-09-17 | 0.389 | 2,152,289 | +23,154 | 0.05% | 837,190 |
| 2015-09-14 | 2015-09-10 | 0.389 | 2,129,135 | -635,000 | 0.05% | 828,183 |
| 2015-09-11 | 2015-09-09 | 0.394 | 2,764,135 | +595,923 | 0.07% | 1,089,330 |
| 2015-09-08 | 2015-09-04 | 0.358 | 2,168,212 | +33,215 | 0.05% | 776,800 |
| 2015-09-04 | 2015-09-01 | 0.389 | 2,134,997 | +17,585 | 0.05% | 830,463 |
| 2015-09-02 | 2015-08-31 | 0.369 | 2,117,412 | +127,000 | 0.05% | 780,275 |
| 2015-08-31 | 2015-08-27 | 0.486 | 1,990,412 | -23,447 | 0.05% | 967,779 |
| 2015-08-27 | 2015-08-25 | 0.440 | 2,013,859 | +146,539 | 0.05% | 886,415 |
| 2015-08-24 | 2015-08-20 | 0.573 | 1,867,320 | -48,846 | 0.05% | 1,070,401 |
| 2015-08-21 | 2015-08-19 | 0.604 | 1,916,166 | -97,693 | 0.05% | 1,157,244 |
| 2015-08-19 | 2015-08-17 | 0.665 | 2,013,859 | +62,524 | 0.05% | 1,339,930 |
| 2015-08-18 | 2015-08-14 | 0.635 | 1,951,335 | -48,847 | 0.05% | 1,238,406 |
| 2015-08-17 | 2015-08-13 | 0.573 | 2,000,182 | -97,692 | 0.05% | 1,146,561 |
| 2015-08-14 | 2015-08-12 | 0.553 | 2,097,874 | +146,539 | 0.05% | 1,159,612 |
| 2015-08-13 | 2015-08-11 | 0.594 | 1,951,335 | -127,000 | 0.05% | 1,158,509 |
| 2015-08-12 | 2015-08-10 | 0.583 | 2,078,335 | +29,307 | 0.05% | 1,212,635 |
| 2015-08-11 | 2015-08-07 | 0.512 | 2,049,028 | +35,169 | 0.05% | 1,048,715 |
| 2015-08-05 | 2015-08-03 | 0.496 | 2,013,859 | -97,692 | 0.05% | 999,794 |
| 2015-07-31 | 2015-07-29 | 0.522 | 2,111,551 | +97,692 | 0.05% | 1,102,329 |
| 2015-07-28 | 2015-07-24 | 0.583 | 2,013,859 | +97,693 | 0.05% | 1,175,015 |
| 2015-07-21 | 2015-07-17 | 0.604 | 1,916,166 | -87,923 | 0.05% | 1,157,244 |
| 2015-07-20 | 2015-07-16 | 0.594 | 2,004,089 | +7,815 | 0.05% | 1,189,829 |
| 2015-07-16 | 2015-07-14 | 0.655 | 1,996,274 | -148,492 | 0.05% | 1,307,795 |
| 2015-07-15 | 2015-07-13 | 0.665 | 2,144,766 | -17,585 | 0.05% | 1,427,029 |
| 2015-07-14 | 2015-07-10 | 0.624 | 2,162,351 | -35,169 | 0.05% | 1,350,192 |
| 2015-07-10 | 2015-07-08 | 0.384 | 2,197,520 | -58,615 | 0.06% | 843,536 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,256,135 | -58,616 | 0.06% | 981,508 |
| 2015-07-06 | 2015-07-02 | 0.624 | 2,314,751 | +156,308 | 0.06% | 1,445,352 |
| 2015-07-03 | 2015-06-30 | 0.635 | 2,158,443 | -168,031 | 0.05% | 1,369,847 |
| 2015-07-02 | 2015-06-29 | 0.624 | 2,326,474 | +117,231 | 0.06% | 1,452,672 |
| 2015-06-30 | 2015-06-26 | 0.727 | 2,209,243 | -56,662 | 0.06% | 1,605,615 |
| 2015-06-26 | 2015-06-24 | 0.737 | 2,265,905 | +58,616 | 0.06% | 1,669,990 |
| 2015-06-23 | 2015-06-19 | 0.727 | 2,207,289 | +19,538 | 0.06% | 1,604,195 |
| 2015-06-22 | 2015-06-18 | 0.757 | 2,187,751 | +113,323 | 0.06% | 1,657,178 |
| 2015-06-19 | 2015-06-17 | 0.757 | 2,074,428 | -97,692 | 0.05% | 1,571,338 |
| 2015-06-18 | 2015-06-16 | 0.717 | 2,172,120 | -97,692 | 0.05% | 1,556,401 |
| 2015-06-17 | 2015-06-15 | 0.717 | 2,269,812 | -54,708 | 0.06% | 1,626,401 |
| 2015-06-16 | 2015-06-12 | 0.717 | 2,324,520 | +152,400 | 0.06% | 1,665,601 |
| 2015-06-15 | 2015-06-11 | 0.747 | 2,172,120 | +244,231 | 0.05% | 1,623,104 |
| 2015-06-12 | 2015-06-10 | 0.768 | 1,927,889 | -52,754 | 0.05% | 1,480,072 |
| 2015-06-11 | 2015-06-09 | 0.717 | 1,980,643 | +3,908 | 0.05% | 1,419,201 |
| 2015-06-10 | 2015-06-08 | 0.747 | 1,976,735 | +87,923 | 0.05% | 1,477,104 |
| 2015-06-09 | 2015-06-05 | 0.727 | 1,888,812 | -543,170 | 0.05% | 1,372,735 |
| 2015-06-08 | 2015-06-04 | 0.809 | 2,431,982 | -99,646 | 0.06% | 1,966,650 |
| 2015-06-05 | 2015-06-03 | 0.819 | 2,531,628 | -132,861 | 0.07% | 2,073,144 |
| 2015-06-03 | 2015-06-01 | 0.819 | 2,664,489 | +48,846 | 0.07% | 2,181,944 |
| 2015-06-02 | 2015-05-29 | 0.839 | 2,615,643 | -156,308 | 0.07% | 2,195,492 |
| 2015-06-01 | 2015-05-28 | 0.850 | 2,771,951 | +343,877 | 0.07% | 2,355,067 |
| 2015-05-29 | 2015-05-27 | 0.880 | 2,428,074 | +390,769 | 0.06% | 2,137,470 |
| 2015-05-28 | 2015-05-26 | 0.850 | 2,037,305 | -756,138 | 0.05% | 1,730,907 |
| 2015-05-27 | 2015-05-22 | 0.809 | 2,793,443 | -78,154 | 0.07% | 2,258,950 |
| 2015-05-26 | 2015-05-21 | 0.819 | 2,871,597 | -273,538 | 0.07% | 2,351,544 |
| 2015-05-22 | 2015-05-20 | 0.747 | 3,145,135 | +25,400 | 0.08% | 2,350,184 |
| 2015-05-20 | 2015-05-18 | 0.788 | 3,119,735 | -37,124 | 0.08% | 2,458,941 |
| 2015-05-19 | 2015-05-15 | 0.768 | 3,156,859 | -42,984 | 0.08% | 2,423,573 |
| 2015-05-18 | 2015-05-14 | 0.829 | 3,199,843 | -2,393,462 | 0.08% | 2,653,098 |
| 2015-05-15 | 2015-05-13 | 0.798 | 5,593,305 | -238,369 | 0.15% | 4,465,836 |
| 2015-05-14 | 2015-05-12 | 0.819 | 5,831,674 | +123,092 | 0.15% | 4,775,544 |
| 2015-05-13 | 2015-05-11 | 0.839 | 5,708,582 | +132,862 | 0.15% | 4,791,613 |
| 2015-05-12 | 2015-05-08 | 0.788 | 5,575,720 | -25,400 | 0.14% | 4,394,721 |
| 2015-05-11 | 2015-05-07 | 0.850 | 5,601,120 | -216,877 | 0.15% | 4,758,747 |
| 2015-05-08 | 2015-05-06 | 0.880 | 5,817,997 | +1,234,831 | 0.15% | 5,121,670 |
| 2015-05-07 | 2015-05-05 | 0.993 | 4,583,166 | +3,096,846 | 0.12% | 4,550,687 |
| 2015-05-06 | 2015-05-04 | 0.737 | 1,486,320 | +97,692 | 0.04% | 1,095,430 |
| 2015-05-05 | 2015-04-30 | 0.696 | 1,388,628 | -76,200 | 0.04% | 966,573 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,464,828 | +7,816 | 0.04% | 1,049,601 |
| 2015-04-30 | 2015-04-28 | 0.747 | 1,457,012 | +115,277 | 0.04% | 1,088,744 |
| 2015-04-29 | 2015-04-27 | 0.727 | 1,341,735 | -19,539 | 0.03% | 975,135 |
| 2015-04-28 | 2015-04-24 | 0.737 | 1,361,274 | +21,492 | 0.04% | 1,003,270 |
| 2015-04-27 | 2015-04-23 | 0.737 | 1,339,782 | -29,307 | 0.03% | 987,430 |
| 2015-04-24 | 2015-04-22 | 0.676 | 1,369,089 | +140,677 | 0.04% | 924,944 |
| 2015-04-23 | 2015-04-21 | 0.686 | 1,228,412 | -211,016 | 0.03% | 842,478 |
| 2015-04-22 | 2015-04-20 | 0.624 | 1,439,428 | +64,477 | 0.04% | 898,792 |
| 2015-04-21 | 2015-04-17 | 0.635 | 1,374,951 | +713,154 | 0.04% | 872,607 |
| 2015-04-20 | 2015-04-16 | 0.717 | 661,797 | -46,892 | 0.02% | 474,201 |
| 2015-04-17 | 2015-04-15 | 0.594 | 708,689 | -60,570 | 0.02% | 420,749 |
| 2015-04-16 | 2015-04-14 | 0.686 | 769,259 | +60,570 | 0.02% | 527,578 |
| 2015-04-15 | 2015-04-13 | 0.737 | 708,689 | +68,384 | 0.02% | 522,309 |
| 2015-04-14 | 2015-04-10 | 0.696 | 640,305 | -107,461 | 0.02% | 445,693 |
| 2015-04-10 | 2015-04-08 | 0.768 | 747,766 | -519,723 | 0.02% | 574,072 |
| 2015-04-09 | 2015-04-02 | 0.696 | 1,267,489 | +508,000 | 0.03% | 882,252 |
| 2015-04-08 | 2015-04-01 | 0.727 | 759,489 | -72,293 | 0.02% | 551,975 |
| 2015-04-02 | 2015-03-31 | 0.614 | 831,782 | -240,323 | 0.02% | 510,858 |
| 2015-04-01 | 2015-03-30 | 0.486 | 1,072,105 | -298,938 | 0.03% | 521,279 |
| 2015-03-31 | 2015-03-27 | 0.430 | 1,371,043 | -189,523 | 0.04% | 589,441 |
| 2015-03-30 | 2015-03-26 | 0.425 | 1,560,566 | -195,385 | 0.04% | 662,933 |
| 2015-03-26 | 2015-03-24 | 0.338 | 1,755,951 | -361,461 | 0.05% | 593,152 |
| 2015-03-25 | 2015-03-23 | 0.312 | 2,117,412 | -341,923 | 0.06% | 661,066 |
| 2015-03-24 | 2015-03-20 | 0.297 | 2,459,335 | -224,693 | 0.06% | 730,055 |
| 2015-03-23 | 2015-03-19 | 0.292 | 2,684,028 | -150,446 | 0.07% | 783,018 |
| 2015-03-20 | 2015-03-18 | 0.276 | 2,834,474 | -97,692 | 0.07% | 783,386 |
| 2015-03-18 | 2015-03-16 | 0.276 | 2,932,166 | -322,385 | 0.08% | 810,386 |
| 2015-03-17 | 2015-03-13 | 0.266 | 3,254,551 | +459,154 | 0.08% | 866,172 |
| 2015-03-16 | 2015-03-12 | 0.287 | 2,795,397 | -2,903,415 | 0.07% | 801,200 |
| 2015-03-12 | 2015-03-10 | 0.240 | 5,698,812 | +29,307 | 0.15% | 1,365,023 |
| 2015-03-11 | 2015-03-09 | 0.241 | 5,669,505 | +341,923 | 0.15% | 1,363,806 |
| 2015-03-03 | 2015-02-27 | 0.250 | 5,327,582 | +2,159,000 | 0.14% | 1,330,637 |
| 2015-02-12 | 2015-02-10 | 0.251 | 3,168,582 | +500,185 | 0.08% | 794,640 |
| 2015-02-06 | 2015-02-04 | 0.255 | 2,668,397 | +195,385 | 0.07% | 680,126 |
| 2015-02-04 | 2015-02-02 | 0.256 | 2,473,012 | +29,307 | 0.06% | 632,857 |
| 2015-02-02 | 2015-01-29 | 0.276 | 2,443,705 | +68,385 | 0.06% | 675,386 |
| 2015-01-27 | 2015-01-23 | 0.261 | 2,375,320 | +195,385 | 0.06% | 620,015 |
| 2015-01-22 | 2015-01-20 | 0.256 | 2,179,935 | +13,676 | 0.06% | 557,857 |
| 2015-01-20 | 2015-01-16 | 0.271 | 2,166,259 | +224,693 | 0.06% | 587,619 |
| 2015-01-16 | 2015-01-14 | 0.322 | 1,941,566 | -136,769 | 0.05% | 626,040 |
| 2015-01-09 | 2015-01-07 | 0.328 | 2,078,335 | -445,477 | 0.06% | 680,777 |
| 2015-01-08 | 2015-01-06 | 0.312 | 2,523,812 | -97,693 | 0.07% | 787,946 |
| 2015-01-06 | 2015-01-02 | 0.322 | 2,621,505 | -48,846 | 0.07% | 845,281 |
| 2014-12-30 | 2014-12-24 | 0.292 | 2,670,351 | -93,784 | 0.07% | 779,028 |
| 2014-12-29 | 2014-12-22 | 0.292 | 2,764,135 | -127,000 | 0.08% | 806,387 |
| 2014-12-18 | 2014-12-16 | 0.297 | 2,891,135 | -97,693 | 0.08% | 858,235 |
| 2014-12-17 | 2014-12-15 | 0.297 | 2,988,828 | +48,846 | 0.08% | 887,235 |
| 2014-12-15 | 2014-12-11 | 0.287 | 2,939,982 | +68,385 | 0.08% | 842,641 |
| 2014-11-18 | 2014-11-14 | 0.307 | 2,871,597 | -97,692 | 0.08% | 881,829 |
| 2014-11-13 | 2014-11-11 | 0.307 | 2,969,289 | -68,385 | 0.08% | 911,829 |
| 2014-11-06 | 2014-11-04 | 0.302 | 3,037,674 | -509,954 | 0.08% | 917,282 |
| 2014-11-05 | 2014-11-03 | 0.297 | 3,547,628 | -599,831 | 0.10% | 1,053,115 |
| 2014-11-04 | 2014-10-31 | 0.297 | 4,147,459 | +244,231 | 0.11% | 1,231,175 |
| 2014-10-31 | 2014-10-29 | 0.292 | 3,903,228 | -3,907 | 0.11% | 1,138,698 |
| 2014-10-16 | 2014-10-14 | 0.302 | 3,907,135 | +97,692 | 0.11% | 1,179,832 |
| 2014-10-14 | 2014-10-10 | 0.302 | 3,809,443 | +818,661 | 0.11% | 1,150,332 |
| 2014-10-13 | 2014-10-09 | 0.312 | 2,990,782 | +293,077 | 0.08% | 933,736 |
| 2014-10-08 | 2014-10-06 | 0.317 | 2,697,705 | +400,539 | 0.07% | 856,043 |
| 2014-10-03 | 2014-09-29 | 0.322 | 2,297,166 | -64,477 | 0.06% | 740,700 |
| 2014-09-30 | 2014-09-26 | 0.343 | 2,361,643 | -361,462 | 0.07% | 809,839 |
| 2014-09-29 | 2014-09-25 | 0.338 | 2,723,105 | -2,569,307 | 0.08% | 919,852 |
| 2014-09-26 | 2014-09-24 | 0.343 | 5,292,412 | -195,385 | 0.15% | 1,814,839 |
| 2014-09-25 | 2014-09-23 | 0.333 | 5,487,797 | +19,538 | 0.15% | 1,825,665 |
| 2014-09-24 | 2014-09-22 | 0.333 | 5,468,259 | -390,769 | 0.15% | 1,819,165 |
| 2014-09-23 | 2014-09-19 | 0.338 | 5,859,028 | -293,077 | 0.16% | 1,979,152 |
| 2014-09-22 | 2014-09-18 | 0.343 | 6,152,105 | -713,154 | 0.17% | 2,109,639 |
| 2014-09-19 | 2014-09-17 | 0.343 | 6,865,259 | +2,930,770 | 0.19% | 2,354,189 |
| 2014-09-18 | 2014-09-16 | 0.348 | 3,934,489 | +230,554 | 0.11% | 1,369,326 |
| 2014-09-17 | 2014-09-15 | 0.328 | 3,703,935 | +390,769 | 0.10% | 1,213,257 |
| 2014-09-15 | 2014-09-11 | 0.322 | 3,313,166 | +322,384 | 0.09% | 1,068,300 |
| 2014-09-11 | 2014-09-08 | 0.322 | 2,990,782 | -244,230 | 0.08% | 964,351 |
| 2014-09-10 | 2014-09-05 | 0.312 | 3,235,012 | +54,707 | 0.09% | 1,009,986 |
| 2014-09-05 | 2014-09-03 | 0.322 | 3,180,305 | -293,077 | 0.09% | 1,025,461 |
| 2014-09-03 | 2014-09-01 | 0.312 | 3,473,382 | +361,462 | 0.10% | 1,084,406 |
| 2014-09-02 | 2014-08-29 | 0.317 | 3,111,920 | +97,692 | 0.09% | 987,483 |
| 2014-09-01 | 2014-08-28 | 0.328 | 3,014,228 | +78,154 | 0.08% | 987,338 |
| 2014-08-28 | 2014-08-26 | 0.348 | 2,936,074 | -97,692 | 0.08% | 1,021,846 |
| 2014-08-27 | 2014-08-25 | 0.338 | 3,033,766 | -19,539 | 0.08% | 1,024,792 |
| 2014-08-22 | 2014-08-20 | 0.348 | 3,053,305 | -97,692 | 0.08% | 1,062,646 |
| 2014-08-21 | 2014-08-19 | 0.343 | 3,150,997 | +146,538 | 0.09% | 1,080,519 |
| 2014-08-20 | 2014-08-18 | 0.338 | 3,004,459 | -21,492 | 0.08% | 1,014,892 |
| 2014-08-19 | 2014-08-15 | 0.348 | 3,025,951 | +158,262 | 0.08% | 1,053,126 |
| 2014-08-18 | 2014-08-14 | 0.312 | 2,867,689 | -1,608,016 | 0.08% | 895,306 |
| 2014-08-15 | 2014-08-13 | 0.312 | 4,475,705 | -293,077 | 0.12% | 1,397,336 |
| 2014-08-14 | 2014-08-12 | 0.297 | 4,768,782 | +293,077 | 0.13% | 1,415,615 |
| 2014-08-13 | 2014-08-11 | 0.302 | 4,475,705 | +240,323 | 0.12% | 1,351,522 |
| 2014-08-12 | 2014-08-08 | 0.307 | 4,235,382 | +72,293 | 0.12% | 1,300,629 |
| 2014-08-11 | 2014-08-07 | 0.307 | 4,163,089 | +592,015 | 0.12% | 1,278,429 |
| 2014-08-08 | 2014-08-06 | 0.307 | 3,571,074 | +635,000 | 0.10% | 1,096,629 |
| 2014-08-07 | 2014-08-05 | 0.312 | 2,936,074 | -39,077 | 0.08% | 916,656 |
| 2014-08-06 | 2014-08-04 | 0.302 | 2,975,151 | +195,385 | 0.08% | 898,402 |
| 2014-08-05 | 2014-08-01 | 0.297 | 2,779,766 | -48,846 | 0.08% | 825,175 |
| 2014-08-04 | 2014-07-31 | 0.307 | 2,828,612 | +125,046 | 0.08% | 868,629 |
| 2014-08-01 | 2014-07-30 | 0.302 | 2,703,566 | -97,693 | 0.07% | 816,392 |
| 2014-07-30 | 2014-07-28 | 0.307 | 2,801,259 | +48,847 | 0.08% | 860,229 |
| 2014-07-25 | 2014-07-23 | 0.312 | 2,752,412 | -97,693 | 0.09% | 859,316 |
| 2014-07-24 | 2014-07-22 | 0.302 | 2,850,105 | -7,815 | 0.09% | 860,642 |
| 2014-07-23 | 2014-07-21 | 0.302 | 2,857,920 | -187,569 | 0.09% | 863,002 |
| 2014-07-21 | 2014-07-17 | 0.307 | 3,045,489 | -420,077 | 0.10% | 935,229 |
| 2014-07-17 | 2014-07-15 | 0.307 | 3,465,566 | -48,846 | 0.11% | 1,064,229 |
| 2014-07-16 | 2014-07-14 | 0.307 | 3,514,412 | +293,077 | 0.11% | 1,079,229 |
| 2014-07-14 | 2014-07-10 | 0.307 | 3,221,335 | +97,692 | 0.10% | 989,229 |
| 2014-07-11 | 2014-07-09 | 0.307 | 3,123,643 | -531,446 | 0.10% | 959,229 |
| 2014-07-08 | 2014-07-04 | 0.297 | 3,655,089 | -875,323 | 0.11% | 1,085,015 |
| 2014-07-07 | 2014-07-03 | 0.292 | 4,530,412 | +19,538 | 0.14% | 1,321,667 |
| 2014-07-02 | 2014-06-27 | 0.287 | 4,510,874 | +1,318,846 | 0.14% | 1,292,880 |
| 2014-06-30 | 2014-06-26 | 0.292 | 3,192,028 | +478,693 | 0.10% | 931,218 |
| 2014-06-25 | 2014-06-23 | 0.297 | 2,713,335 | -222,739 | 0.08% | 805,455 |
| 2014-06-24 | 2014-06-20 | 0.302 | 2,936,074 | +19,539 | 0.09% | 886,602 |
| 2014-06-23 | 2014-06-19 | 0.302 | 2,916,535 | +39,076 | 0.09% | 880,702 |
| 2014-06-16 | 2014-06-12 | 0.297 | 2,877,459 | +87,924 | 0.09% | 854,175 |
| 2014-06-13 | 2014-06-11 | 0.302 | 2,789,535 | +48,846 | 0.09% | 842,352 |
| 2014-06-12 | 2014-06-10 | 0.307 | 2,740,689 | -1,455,616 | 0.09% | 841,629 |
| 2014-06-10 | 2014-06-06 | 0.292 | 4,196,305 | +1,172,308 | 0.13% | 1,224,198 |
| 2014-06-09 | 2014-06-05 | 0.292 | 3,023,997 | -107,462 | 0.09% | 882,198 |
| 2014-05-29 | 2014-05-27 | 0.281 | 3,131,459 | +195,385 | 0.10% | 881,493 |
| 2014-05-19 | 2014-05-15 | 0.302 | 2,936,074 | +97,692 | 0.09% | 886,602 |
| 2014-05-14 | 2014-05-12 | 0.302 | 2,838,382 | +293,077 | 0.09% | 857,102 |
| 2014-05-12 | 2014-05-08 | 0.312 | 2,545,305 | +488,462 | 0.08% | 794,656 |
| 2014-05-08 | 2014-05-05 | 0.333 | 2,056,843 | -95,739 | 0.07% | 684,265 |
| 2014-05-02 | 2014-04-29 | 0.348 | 2,152,582 | +97,693 | 0.08% | 749,166 |
| 2014-04-15 | 2014-04-11 | 0.363 | 2,054,889 | +97,692 | 0.08% | 746,718 |
| 2014-04-11 | 2014-04-09 | 0.374 | 1,957,197 | +58,615 | 0.07% | 731,252 |
| 2014-03-28 | 2014-03-26 | 0.399 | 1,898,582 | -78,153 | 0.07% | 757,938 |
| 2014-03-12 | 2014-03-10 | 0.389 | 1,976,735 | -130,908 | 0.08% | 768,903 |
| 2014-03-11 | 2014-03-07 | 0.399 | 2,107,643 | +78,154 | 0.08% | 841,398 |
| 2014-02-14 | 2014-02-12 | 0.461 | 2,029,489 | -263,770 | 0.08% | 934,843 |
| 2014-02-05 | 2014-01-30 | 0.435 | 2,293,259 | +39,077 | 0.09% | 997,658 |
| 2014-02-04 | 2014-01-28 | 0.430 | 2,254,182 | +29,308 | 0.09% | 969,121 |
| 2014-01-29 | 2014-01-27 | 0.425 | 2,224,874 | +195,385 | 0.08% | 945,133 |
| 2014-01-27 | 2014-01-23 | 0.450 | 2,029,489 | +97,692 | 0.08% | 914,069 |
| 2014-01-24 | 2014-01-22 | 0.456 | 1,931,797 | +97,692 | 0.07% | 879,956 |
| 2014-01-20 | 2014-01-16 | 0.481 | 1,834,105 | +74,246 | 0.07% | 882,392 |
| 2014-01-14 | 2014-01-10 | 0.486 | 1,759,859 | +146,539 | 0.07% | 855,679 |
| 2014-01-13 | 2014-01-09 | 0.491 | 1,613,320 | +130,908 | 0.06% | 792,686 |
| 2013-12-30 | 2013-12-24 | 0.507 | 1,482,412 | -883,139 | 0.06% | 751,128 |
| 2013-12-17 | 2013-12-13 | 0.491 | 2,365,551 | -142,631 | 0.09% | 1,162,286 |
| 2013-12-13 | 2013-12-11 | 0.491 | 2,508,182 | +879,231 | 0.10% | 1,232,367 |
| 2013-12-04 | 2013-12-02 | 0.507 | 1,628,951 | -33,215 | 0.06% | 825,378 |
| 2013-11-29 | 2013-11-27 | 0.491 | 1,662,166 | +146,538 | 0.06% | 816,686 |
| 2013-11-27 | 2013-11-25 | 0.496 | 1,515,628 | +33,216 | 0.06% | 752,444 |
| 2013-11-22 | 2013-11-20 | 0.522 | 1,482,412 | -177,800 | 0.06% | 773,889 |
| 2013-11-18 | 2013-11-14 | 0.496 | 1,660,212 | -97,693 | 0.06% | 824,223 |
| 2013-11-15 | 2013-11-13 | 0.461 | 1,757,905 | +58,616 | 0.07% | 809,744 |
| 2013-11-12 | 2013-11-08 | 0.456 | 1,699,289 | +97,692 | 0.06% | 774,046 |
| 2013-11-11 | 2013-11-07 | 0.471 | 1,601,597 | +9,769 | 0.06% | 754,138 |
| 2013-11-08 | 2013-11-06 | 0.481 | 1,591,828 | +93,785 | 0.06% | 765,832 |
| 2013-11-06 | 2013-11-04 | 0.491 | 1,498,043 | +146,538 | 0.06% | 736,046 |
| 2013-10-31 | 2013-10-29 | 0.507 | 1,351,505 | +58,616 | 0.05% | 684,798 |
| 2013-10-30 | 2013-10-28 | 0.532 | 1,292,889 | +31,261 | 0.05% | 688,183 |
| 2013-10-24 | 2013-10-22 | 0.594 | 1,261,628 | +97,693 | 0.05% | 749,030 |
| 2013-10-23 | 2013-10-21 | 0.604 | 1,163,935 | +39,076 | 0.04% | 702,943 |
| 2013-10-16 | 2013-10-11 | 0.553 | 1,124,859 | +293,077 | 0.04% | 621,772 |
| 2013-10-03 | 2013-09-30 | 0.553 | 831,782 | +320,431 | 0.03% | 459,772 |
| 2013-10-02 | 2013-09-27 | 0.573 | 511,351 | -78,154 | 0.02% | 293,121 |
| 2013-09-19 | 2013-09-17 | 0.486 | 589,505 | -29,307 | 0.02% | 286,629 |
| 2013-09-13 | 2013-09-11 | 0.502 | 618,812 | +29,307 | 0.02% | 310,381 |
| 2013-08-26 | 2013-08-22 | 0.466 | 589,505 | +58,616 | 0.02% | 274,561 |
| 2013-08-15 | 2013-08-12 | 0.522 | 530,889 | -97,693 | 0.02% | 277,149 |
| 2013-08-07 | 2013-08-05 | 0.532 | 628,582 | -19,538 | 0.02% | 334,584 |
| 2013-08-02 | 2013-07-31 | 0.522 | 648,120 | +19,538 | 0.02% | 338,349 |
| 2013-07-31 | 2013-07-29 | 0.553 | 628,582 | -19,538 | 0.02% | 347,452 |
| 2013-07-26 | 2013-07-24 | 0.543 | 648,120 | +19,538 | 0.02% | 351,618 |
| 2013-07-23 | 2013-07-19 | 0.553 | 628,582 | -332,153 | 0.02% | 347,452 |
| 2013-07-22 | 2013-07-18 | 0.563 | 960,735 | -244,231 | 0.04% | 540,886 |
| 2013-07-19 | 2013-07-17 | 0.583 | 1,204,966 | -19,539 | 0.05% | 703,055 |
| 2013-07-18 | 2013-07-16 | 0.573 | 1,224,505 | -97,692 | 0.05% | 701,921 |
| 2013-07-17 | 2013-07-15 | 0.573 | 1,322,197 | -17,585 | 0.05% | 757,921 |
| 2013-07-16 | 2013-07-12 | 0.594 | 1,339,782 | +66,431 | 0.05% | 795,430 |
| 2013-07-15 | 2013-07-11 | 0.573 | 1,273,351 | +224,692 | 0.05% | 729,921 |
| 2013-07-12 | 2013-07-10 | 0.573 | 1,048,659 | +312,616 | 0.04% | 601,121 |
| 2013-07-11 | 2013-07-09 | 0.594 | 736,043 | +146,538 | 0.03% | 436,989 |
| 2013-07-10 | 2013-07-08 | 0.502 | 589,505 | -220,784 | 0.02% | 295,681 |
| 2013-06-10 | 2013-06-06 | 0.384 | 810,289 | +25,400 | 0.03% | 311,036 |
| 2013-06-06 | 2013-06-04 | 0.384 | 784,889 | +97,692 | 0.03% | 301,286 |
| 2013-05-07 | 2013-05-03 | 0.353 | 687,197 | +97,692 | 0.03% | 242,683 |
| 2013-03-20 | 2013-03-18 | 0.496 | 589,505 | -97,692 | 0.02% | 292,664 |
| 2013-03-14 | 2013-03-12 | 0.450 | 687,197 | +146,538 | 0.03% | 309,509 |
| 2013-03-13 | 2013-03-11 | 0.471 | 540,659 | +97,693 | 0.02% | 254,578 |
| 2013-02-21 | 2013-02-19 | 0.502 | 442,966 | +48,846 | 0.02% | 222,181 |
| 2013-02-01 | 2013-01-30 | 0.522 | 394,120 | -48,846 | 0.01% | 205,749 |
| 2013-01-09 | 2013-01-07 | 0.522 | 442,966 | -48,846 | 0.02% | 231,249 |
| 2013-01-02 | 2012-12-27 | 0.502 | 491,812 | +48,846 | 0.02% | 246,681 |
| 2012-12-28 | 2012-12-24 | 0.502 | 442,966 | -48,846 | 0.02% | 222,181 |
| 2012-12-21 | 2012-12-19 | 0.491 | 491,812 | +48,846 | 0.02% | 241,646 |
| 2012-12-17 | 2012-12-13 | 0.522 | 442,966 | -136,769 | 0.02% | 231,249 |
| 2012-12-11 | 2012-12-07 | 0.553 | 579,735 | -19,539 | 0.02% | 320,452 |
| 2012-11-27 | 2012-11-23 | 0.522 | 599,274 | -19,538 | 0.02% | 312,849 |
| 2012-11-26 | 2012-11-22 | 0.543 | 618,812 | -87,923 | 0.03% | 335,718 |
| 2012-07-20 | 2012-07-18 | 0.333 | 706,735 | -19,539 | 0.03% | 235,115 |
| 2012-03-07 | 2012-03-05 | 0.430 | 726,274 | +58,615 | 0.03% | 312,241 |
| 2012-02-28 | 2012-02-24 | 0.440 | 667,659 | +89,877 | 0.03% | 293,875 |
| 2012-01-09 | 2012-01-05 | 0.348 | 577,782 | +5,911 | 0.03% | 201,086 |
| 2012-01-06 | 2012-01-04 | 0.317 | 571,871 | +3,859 | 0.03% | 181,468 |
| 2011-11-09 | 2011-11-07 | 0.389 | 568,012 | -195,385 | 0.03% | 220,943 |
| 2011-11-04 | 2011-11-02 | 0.379 | 763,397 | -29,308 | 0.03% | 289,129 |
| 2011-10-26 | 2011-10-24 | 0.358 | 792,705 | -78,154 | 0.04% | 284,001 |
| 2011-10-07 | 2011-10-04 | 0.333 | 870,859 | -195,384 | 0.04% | 289,715 |
| 2011-09-06 | 2011-09-02 | 0.333 | 1,066,243 | -9,769 | 0.05% | 354,715 |
| 2011-08-31 | 2011-08-29 | 0.307 | 1,076,012 | +97,692 | 0.05% | 330,429 |
| 2011-07-08 | 2011-07-06 | 0.476 | 978,320 | -44,939 | 0.05% | 465,665 |
| 2011-06-30 | 2011-06-28 | 0.481 | 1,023,259 | -33,215 | 0.05% | 492,292 |
| 2011-02-28 | 2011-02-24 | 0.379 | 1,056,474 | +39,077 | 0.05% | 400,129 |
| 2010-12-22 | 2010-12-20 | 0.409 | 1,017,397 | -82,062 | 0.05% | 416,572 |
| 2010-11-15 | 2010-11-11 | 0.476 | 1,099,459 | +136,770 | 0.05% | 523,325 |
| 2010-11-08 | 2010-11-04 | 0.486 | 962,689 | +78,154 | 0.05% | 468,079 |
| 2010-10-20 | 2010-10-18 | 0.486 | 884,535 | +19,538 | 0.04% | 430,079 |
| 2010-06-09 | 2010-06-07 | 0.471 | 864,997 | +29,308 | 0.04% | 407,298 |
| 2010-05-20 | 2010-05-18 | 0.471 | 835,689 | +9,769 | 0.04% | 393,498 |
| 2010-05-07 | 2010-05-05 | 0.532 | 825,920 | +19,538 | 0.04% | 439,624 |
| 2010-04-23 | 2010-04-21 | 0.583 | 806,382 | +9,770 | 0.04% | 470,495 |
| 2010-04-20 | 2010-04-16 | 0.645 | 796,612 | -58,616 | 0.04% | 513,721 |
| 2010-03-31 | 2010-03-29 | 0.583 | 855,228 | +19,539 | 0.04% | 498,995 |
| 2010-03-29 | 2010-03-25 | 0.583 | 835,689 | +19,538 | 0.04% | 487,595 |
| 2010-03-26 | 2010-03-24 | 0.583 | 816,151 | +82,062 | 0.04% | 476,195 |
| 2010-03-11 | 2010-03-09 | 0.614 | 734,089 | +19,538 | 0.04% | 450,858 |
| 2010-03-10 | 2010-03-08 | 0.604 | 714,551 | +19,539 | 0.03% | 431,544 |
| 2010-03-09 | 2010-03-05 | 0.604 | 695,012 | +195,384 | 0.03% | 419,743 |
| 2010-03-08 | 2010-03-04 | 0.614 | 499,628 | +15,680 | 0.02% | 306,858 |
| 2010-03-04 | 2010-03-02 | 0.614 | 483,948 | +39,077 | 0.02% | 297,228 |
| 2010-02-18 | 2010-02-12 | 0.635 | 444,871 | -37,123 | 0.02% | 282,335 |
| 2010-02-08 | 2010-02-04 | 0.624 | 481,994 | +7,815 | 0.02% | 300,962 |
| 2010-02-01 | 2010-01-28 | 0.573 | 474,179 | +29,308 | 0.02% | 271,813 |
| 2010-01-26 | 2010-01-22 | 0.635 | 444,871 | -5,862 | 0.02% | 282,335 |
| 2010-01-22 | 2010-01-20 | 0.655 | 450,733 | +195,385 | 0.02% | 295,283 |
| 2010-01-20 | 2010-01-18 | 0.727 | 255,348 | -23,446 | 0.01% | 185,580 |
| 2010-01-19 | 2010-01-15 | 0.706 | 278,794 | -429,846 | 0.01% | 196,912 |
| 2010-01-14 | 2010-01-12 | 0.624 | 708,640 | -19,539 | 0.03% | 442,482 |
| 2009-12-28 | 2009-12-22 | 0.573 | 728,179 | +3,908 | 0.03% | 417,413 |
| 2009-12-18 | 2009-12-16 | 0.583 | 724,271 | +29,307 | 0.03% | 422,586 |
| 2009-12-16 | 2009-12-14 | 0.624 | 694,964 | +181,708 | 0.03% | 433,942 |
| 2009-12-15 | 2009-12-11 | 0.624 | 513,256 | -41,031 | 0.02% | 320,482 |
| 2009-12-04 | 2009-12-02 | 0.543 | 554,287 | +48,847 | 0.03% | 300,712 |
| 2009-11-23 | 2009-11-19 | 0.583 | 505,440 | +5,861 | 0.02% | 294,906 |
| 2009-11-18 | 2009-11-16 | 0.614 | 499,579 | +15,631 | 0.02% | 306,828 |
| 2009-11-16 | 2009-11-12 | 0.624 | 483,948 | -48,846 | 0.02% | 302,182 |
| 2009-11-11 | 2009-11-09 | 0.614 | 532,794 | -48,846 | 0.03% | 327,228 |
| 2009-10-14 | 2009-10-12 | 0.522 | 581,640 | +97,692 | 0.03% | 303,644 |
| 2009-09-28 | 2009-09-24 | 0.583 | 483,948 | -3,908 | 0.02% | 282,367 |
| 2009-09-21 | 2009-09-17 | 0.665 | 487,856 | -13,677 | 0.02% | 324,597 |
| 2009-08-05 | 2009-08-03 | 0.635 | 501,533 | +3,908 | 0.02% | 318,296 |
| 2009-08-03 | 2009-07-30 | 0.655 | 497,625 | +13,677 | 0.02% | 326,003 |
| 2009-06-26 | 2009-06-24 | 0.543 | 483,948 | -29,308 | 0.02% | 262,551 |
| 2009-06-19 | 2009-06-17 | 0.553 | 513,256 | +48,846 | 0.02% | 283,705 |
| 2009-06-09 | 2009-06-05 | 0.614 | 464,410 | +195,385 | 0.02% | 285,228 |
| 2009-05-12 | 2009-05-08 | 0.532 | 269,025 | -19,539 | 0.01% | 143,198 |
| 2009-04-28 | 2009-04-24 | 0.425 | 288,564 | +19,539 | 0.02% | 122,583 |
| 2009-04-20 | 2009-04-16 | 0.363 | 269,025 | -29,308 | 0.01% | 97,760 |
| 2009-04-17 | 2009-04-15 | 0.358 | 298,333 | -29,307 | 0.02% | 106,883 |
| 2009-04-16 | 2009-04-14 | 0.348 | 327,640 | -11,724 | 0.02% | 114,029 |
| 2009-02-19 | 2009-02-17 | 0.312 | 339,364 | +29,308 | 0.02% | 105,951 |
| 2009-01-08 | 2009-01-06 | 0.379 | 310,056 | -252,046 | 0.02% | 117,431 |
| 2009-01-07 | 2009-01-05 | 0.358 | 562,102 | -50,800 | 0.03% | 201,383 |
| 2008-11-06 | 2008-11-04 | 0.307 | 612,902 | +293,077 | 0.03% | 188,214 |
| 2008-11-05 | 2008-11-03 | 0.307 | 319,825 | +9,769 | 0.02% | 98,214 |
| 2008-10-23 | 2008-10-21 | 0.399 | 310,056 | +29,308 | 0.02% | 123,778 |
| 2008-03-11 | 2008-03-07 | 1.044 | 280,748 | -5,862 | 0.02% | 293,127 |
| 2008-03-07 | 2008-03-05 | 1.065 | 286,610 | -7,815 | 0.02% | 305,116 |
| 2008-03-06 | 2008-03-04 | 0.972 | 294,425 | -48,846 | 0.02% | 286,311 |
| 2008-02-20 | 2008-02-18 | 0.839 | 343,271 | -5,862 | 0.02% | 288,131 |
| 2008-01-25 | 2008-01-23 | 0.717 | 349,133 | +1,954 | 0.02% | 250,166 |
| 2008-01-21 | 2008-01-17 | 0.809 | 347,179 | +1,544 | 0.02% | 280,750 |
| 2007-12-28 | 2007-12-24 | 0.819 | 345,635 | +5,861 | 0.02% | 283,040 |
| 2007-12-19 | 2007-12-17 | 0.829 | 339,774 | +9,769 | 0.02% | 281,718 |
| 2007-12-03 | 2007-11-29 | 0.921 | 330,005 | -3,907 | 0.02% | 304,020 |
| 2007-11-22 | 2007-11-20 | 0.891 | 333,912 | +3,907 | 0.02% | 297,366 |
| 2007-11-07 | 2007-11-05 | 1.013 | 330,005 | +3,908 | 0.02% | 334,422 |
| 2007-11-06 | 2007-11-02 | 1.044 | 326,097 | +9,769 | 0.02% | 340,476 |
| 2007-11-02 | 2007-10-31 | 1.034 | 316,328 | +5,862 | 0.02% | 327,038 |
| 2007-10-22 | 2007-10-17 | 1.013 | 310,466 | +5,861 | 0.02% | 314,622 |
| 2007-10-18 | 2007-10-16 | 0.993 | 304,605 | +3,908 | 0.02% | 302,446 |
| 2007-10-16 | 2007-10-12 | 0.972 | 300,697 | -97,692 | 0.02% | 292,410 |
| 2007-10-15 | 2007-10-11 | 0.993 | 398,389 | -5,862 | 0.02% | 395,566 |
| 2007-10-10 | 2007-10-08 | 0.891 | 404,251 | +97,693 | 0.02% | 360,006 |
| 2007-10-09 | 2007-10-05 | 0.931 | 306,558 | +9,769 | 0.02% | 285,558 |
| 2007-10-02 | 2007-09-27 | 0.891 | 296,789 | +19,538 | 0.02% | 264,306 |
| 2007-09-20 | 2007-09-18 | 1.044 | 277,251 | -9,769 | 0.02% | 289,476 |
| 2007-09-19 | 2007-09-17 | 0.952 | 287,020 | -37,123 | 0.02% | 273,234 |
| 2007-09-18 | 2007-09-14 | 0.931 | 324,143 | +9,769 | 0.02% | 301,938 |
| 2007-09-04 | 2007-08-31 | 1.024 | 314,374 | -29,308 | 0.02% | 321,800 |
| 2007-09-03 | 2007-08-30 | 0.931 | 343,682 | -9,769 | 0.02% | 320,138 |
| 2007-08-29 | 2007-08-27 | 0.911 | 353,451 | +9,769 | 0.02% | 322,002 |
| 2007-08-23 | 2007-08-21 | 0.696 | 343,682 | -3,907 | 0.02% | 239,224 |
| 2007-08-22 | 2007-08-20 | 0.686 | 347,589 | +3,907 | 0.02% | 238,386 |
| 2007-08-21 | 2007-08-17 | 0.594 | 343,682 | -42,984 | 0.02% | 204,044 |
| 2007-08-20 | 2007-08-16 | 0.747 | 386,666 | -29,308 | 0.02% | 288,934 |
| 2007-08-14 | 2007-08-10 | 0.850 | 415,974 | +29,308 | 0.02% | 353,414 |
| 2007-08-06 | 2007-08-02 | 1.013 | 386,666 | +9,769 | 0.02% | 391,842 |
| 2007-08-01 | 2007-07-30 | 1.095 | 376,897 | -25,400 | 0.02% | 412,806 |
| 2007-07-30 | 2007-07-26 | 1.085 | 402,297 | +1,954 | 0.02% | 436,508 |
| 2007-07-26 | 2007-07-24 | 1.106 | 400,343 | -27,354 | 0.02% | 442,584 |
| 2007-07-24 | 2007-07-20 | 1.054 | 427,697 | -13,677 | 0.02% | 450,934 |
| 2007-07-20 | 2007-07-18 | 1.085 | 441,374 | +5,911 | 0.03% | 478,908 |
| 2007-07-19 | 2007-07-17 | 1.065 | 435,463 | +17,584 | 0.03% | 463,580 |
| 2007-07-17 | 2007-07-13 | 1.136 | 417,879 | +64,477 | 0.02% | 474,803 |
| 2007-07-16 | 2007-07-12 | 1.177 | 353,402 | -37,123 | 0.02% | 416,013 |
| 2007-07-06 | 2007-07-04 | 1.075 | 390,525 | +17,585 | 0.02% | 419,737 |
| 2007-07-05 | 2007-07-03 | 1.075 | 372,940 | -1,954 | 0.02% | 400,837 |
| 2007-07-04 | 2007-06-29 | 0.962 | 374,894 | -48,846 | 0.02% | 360,725 |
| 2007-07-03 | 2007-06-28 | 1.024 | 423,740 | +5,861 | 0.02% | 433,750 |
| 2007-06-29 | 2007-06-27 | 1.085 | 417,879 | +13,677 | 0.02% | 453,415 |
| 2007-06-28 | 2007-06-26 | 1.157 | 404,202 | +9,769 | 0.02% | 467,538 |
| 2007-06-27 | 2007-06-25 | 1.167 | 394,433 | +39,077 | 0.02% | 460,275 |
| 2007-06-26 | 2007-06-22 | 1.198 | 355,356 | 0.02% | 425,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy